BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
974
689
33,47
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 21:56:23,180 | 2 | 33,47 | |
| 2 | 33,47 | |||
| 2 | 33,47 | |||
| 01.11.2024 | 21:55:32,078 | 60 | 33,47 | |
| 60 | 33,47 | |||
| 60 | 33,47 | |||
| 01.11.2024 | 21:54:38,060 | 600 | 33,16 | |
| 600 | 33,16 | |||
| 600 | 33,16 | |||
| 01.11.2024 | 21:54:31,439 | 500 | 33,17 | |
| 500 | 33,17 | |||
| 500 | 33,17 | |||
| 01.11.2024 | 21:53:17,618 | 344 | 33,17 | |
| 200 | 33,17 | |||
| 144 | 33,17 | |||
| 344 | 33,17 | |||
| 01.11.2024 | 21:38:00,138 | 84 | 33,48 | |
| 60 | 33,48 | |||
| 84 | 33,48 | |||
| 24 | 33,48 | |||
| 01.11.2024 | 21:33:25,147 | 21 | 33,48 | |
| 21 | 33,48 | |||
| 21 | 33,48 | |||
| 01.11.2024 | 21:30:58,481 | 30 | 33,17 | |
| 30 | 33,17 | |||
| 24 | 33,17 | |||
| 6 | 33,17 | |||
| 01.11.2024 | 21:28:18,656 | 30 | 33,44 | |
| 25 | 33,44 | |||
| 5 | 33,44 | |||
| 30 | 33,44 | |||
| 01.11.2024 | 21:21:34,789 | 30 | 33,17 | |
| 30 | 33,17 | |||
| 25 | 33,17 | |||
| 5 | 33,17 | |||
| 01.11.2024 | 21:17:55,343 | 25 | 33,44 | |
| 25 | 33,44 | |||
| 25 | 33,44 | |||
| 01.11.2024 | 21:14:35,232 | 47 | 33,44 | |
| 23 | 33,44 | |||
| 24 | 33,44 | |||
| 47 | 33,44 | |||
| 01.11.2024 | 21:11:47,762 | 30 | 33,44 | |
| 25 | 33,44 | |||
| 30 | 33,44 | |||
| 5 | 33,44 | |||
| 01.11.2024 | 21:09:00,602 | 70 | 33,17 | |
| 49 | 33,17 | |||
| 21 | 33,17 | |||
| 70 | 33,17 | |||
| 01.11.2024 | 21:08:02,484 | 59 | 33,44 | |
| 59 | 33,44 | |||
| 59 | 33,44 | |||
| 01.11.2024 | 21:01:23,769 | 140 | 33,36 | |
| 140 | 33,36 | |||
| 42 | 33,36 | |||
| 30 | 33,36 | |||
| 68 | 33,36 | |||
| 01.11.2024 | 20:56:20,606 | 50 | 33,17 | |
| 50 | 33,17 | |||
| 50 | 33,17 | |||
| 01.11.2024 | 20:55:58,751 | 60 | 33,29 | |
| 60 | 33,29 | |||
| 60 | 33,29 | |||
| 01.11.2024 | 20:54:10,260 | 60 | 33,29 | |
| 60 | 33,29 | |||
| 60 | 33,29 | |||
| 01.11.2024 | 20:50:00,677 | 1 | 33,29 | |
| 1 | 33,29 | |||
| 1 | 33,29 | |||
| 01.11.2024 | 20:45:38,789 | 57 | 33,29 | |
| 57 | 33,29 | |||
| 8 | 33,29 | |||
| 49 | 33,29 | |||
| 01.11.2024 | 20:35:33,647 | 33 | 33,29 | |
| 33 | 33,29 | |||
| 33 | 33,29 | |||
| 01.11.2024 | 20:28:29,022 | 2 | 33,29 | |
| 2 | 33,29 | |||
| 2 | 33,29 | |||
| 01.11.2024 | 20:17:32,736 | 2 | 33,29 | |
| 2 | 33,29 | |||
| 2 | 33,29 | |||
| 01.11.2024 | 20:16:07,675 | 349 | 33,19 | |
| 49 | 33,19 | |||
| 349 | 33,19 | |||
| 300 | 33,19 | |||
| 01.11.2024 | 20:16:01,591 | 400 | 33,20 | |
| 400 | 33,20 | |||
| 400 | 33,20 | |||
| 01.11.2024 | 20:16:00,198 | 400 | 33,20 | |
| 400 | 33,20 | |||
| 400 | 33,20 | |||
| 01.11.2024 | 20:12:21,682 | 150 | 33,29 | |
| 49 | 33,29 | |||
| 150 | 33,29 | |||
| 101 | 33,29 | |||
| 01.11.2024 | 20:05:28,299 | 60 | 33,19 | |
| 60 | 33,19 | |||
| 60 | 33,19 | |||
| 01.11.2024 | 20:04:37,214 | 15 | 33,29 | |
| 15 | 33,29 | |||
| 15 | 33,29 | |||
| 01.11.2024 | 20:04:07,029 | 2 | 33,29 | |
| 2 | 33,29 | |||
| 2 | 33,29 | |||
| 01.11.2024 | 19:53:14,556 | 260 | 33,14 | |
| 260 | 33,14 | |||
| 260 | 33,14 | |||
| 01.11.2024 | 19:52:28,615 | 20 | 33,29 | |
| 20 | 33,29 | |||
| 20 | 33,29 | |||
| 01.11.2024 | 19:51:39,877 | 20 | 33,14 | |
| 20 | 33,14 | |||
| 20 | 33,14 | |||
| 01.11.2024 | 19:41:04,142 | 31 | 33,29 | |
| 31 | 33,29 | |||
| 31 | 33,29 | |||
| 01.11.2024 | 19:33:46,247 | 70 | 33,14 | |
| 70 | 33,14 | |||
| 70 | 33,14 | |||
| 01.11.2024 | 19:32:42,436 | 117 | 33,14 | |
| 60 | 33,14 | |||
| 30 | 33,14 | |||
| 117 | 33,14 | |||
| 19 | 33,14 | |||
| 8 | 33,14 | |||
| 01.11.2024 | 19:28:01,631 | 1 000 | 33,29 | |
| 60 | 33,29 | |||
| 1 000 | 33,29 | |||
| 70 | 33,29 | |||
| 870 | 33,29 | |||
| 01.11.2024 | 19:17:17,775 | 15 | 33,29 | |
| 15 | 33,29 | |||
| 15 | 33,29 | |||
| 01.11.2024 | 19:14:28,050 | 15 | 33,12 | |
| 15 | 33,12 | |||
| 15 | 33,12 | |||
| 01.11.2024 | 19:12:31,271 | 50 | 33,29 | |
| 50 | 33,29 | |||
| 48 | 33,29 | |||
| 2 | 33,29 | |||
| 01.11.2024 | 19:08:52,294 | 2 500 | 33,15 | |
| 2 500 | 33,15 | |||
| 2 500 | 33,15 | |||
| 01.11.2024 | 19:08:06,604 | 1 200 | 33,16 | |
| 1 200 | 33,16 | |||
| 1 200 | 33,16 | |||
| 01.11.2024 | 19:08:05,194 | 1 200 | 33,16 | |
| 1 200 | 33,16 | |||
| 1 200 | 33,16 | |||
| 01.11.2024 | 19:05:48,846 | 500 | 33,17 | |
| 500 | 33,17 | |||
| 500 | 33,17 | |||
| 01.11.2024 | 19:03:34,319 | 650 | 33,16 | |
| 650 | 33,16 | |||
| 650 | 33,16 | |||
| 01.11.2024 | 19:03:12,997 | 80 | 33,16 | |
| 80 | 33,16 | |||
| 80 | 33,16 | |||
| 01.11.2024 | 19:02:33,220 | 10 | 33,16 | |
| 10 | 33,16 | |||
| 10 | 33,16 | |||
| 01.11.2024 | 19:01:27,619 | 25 | 33,20 | |
| 25 | 33,20 | |||
| 25 | 33,20 | |||
| 01.11.2024 | 19:00:17,061 | 15 | 33,16 | |
| 15 | 33,16 | |||
| 15 | 33,16 | |||
| 01.11.2024 | 19:00:12,252 | 60 | 33,16 | |
| 60 | 33,16 | |||
| 60 | 33,16 | |||
| 01.11.2024 | 19:00:10,996 | 9 | 33,20 | |
| 9 | 33,20 | |||
| 9 | 33,20 | |||
| 01.11.2024 | 18:54:57,387 | 1 674 | 33,18 | |
| 1 674 | 33,18 | |||
| 1 674 | 33,18 | |||
| 01.11.2024 | 18:54:48,338 | 1 200 | 33,19 | |
| 1 200 | 33,19 | |||
| 1 200 | 33,19 | |||
| 01.11.2024 | 18:54:46,927 | 1 200 | 33,19 | |
| 1 200 | 33,19 | |||
| 1 200 | 33,19 | |||
| 01.11.2024 | 18:53:33,117 | 35 | 33,29 | |
| 35 | 33,29 | |||
| 35 | 33,29 | |||
| 01.11.2024 | 18:53:32,965 | 20 | 33,29 | |
| 20 | 33,29 | |||
| 20 | 33,29 | |||
| 01.11.2024 | 18:51:12,072 | 35 | 33,16 | |
| 35 | 33,16 | |||
| 35 | 33,16 | |||
| 01.11.2024 | 18:49:25,474 | 200 | 33,16 | |
| 200 | 33,16 | |||
| 60 | 33,16 | |||
| 60 | 33,16 | |||
| 80 | 33,16 | |||
| 01.11.2024 | 18:44:47,138 | 70 | 33,16 | |
| 70 | 33,16 | |||
| 70 | 33,16 | |||
| 01.11.2024 | 18:44:09,281 | 80 | 33,23 | |
| 80 | 33,23 | |||
| 80 | 33,23 | |||
| 01.11.2024 | 18:44:07,037 | 100 | 33,24 | |
| 100 | 33,24 | |||
| 40 | 33,24 | |||
| 60 | 33,24 | |||
| 01.11.2024 | 18:40:28,096 | 1 200 | 33,16 | |
| 1 200 | 33,16 | |||
| 1 072 | 33,16 | |||
| 80 | 33,16 | |||
| 48 | 33,16 | |||
| 01.11.2024 | 18:39:25,965 | 2 | 33,14 | |
| 2 | 33,14 | |||
| 2 | 33,14 | |||
| 01.11.2024 | 18:39:13,301 | 100 | 33,30 | |
| 100 | 33,30 | |||
| 100 | 33,30 | |||
| 01.11.2024 | 18:26:00,433 | 35 | 33,14 | |
| 35 | 33,14 | |||
| 35 | 33,14 | |||
| 01.11.2024 | 18:25:34,425 | 500 | 33,30 | |
| 500 | 33,30 | |||
| 500 | 33,30 | |||
| 01.11.2024 | 18:20:13,362 | 16 | 33,30 | |
| 16 | 33,30 | |||
| 16 | 33,30 | |||
| 01.11.2024 | 18:19:37,664 | 100 | 33,30 | |
| 100 | 33,30 | |||
| 100 | 33,30 | |||
| 01.11.2024 | 18:14:53,392 | 46 | 33,14 | |
| 46 | 33,14 | |||
| 46 | 33,14 | |||
| 01.11.2024 | 18:08:55,407 | 60 | 33,30 | |
| 60 | 33,30 | |||
| 12 | 33,30 | |||
| 48 | 33,30 | |||
| 01.11.2024 | 18:05:43,169 | 455 | 33,30 | |
| 100 | 33,30 | |||
| 455 | 33,30 | |||
| 80 | 33,30 | |||
| 275 | 33,30 | |||
| 01.11.2024 | 18:05:21,899 | 350 | 33,14 | |
| 60 | 33,14 | |||
| 242 | 33,14 | |||
| 48 | 33,14 | |||
| 350 | 33,14 | |||
| 01.11.2024 | 18:03:52,974 | 4 | 33,30 | |
| 4 | 33,30 | |||
| 4 | 33,30 | |||
| 01.11.2024 | 17:55:17,167 | 200 | 33,13 | |
| 20 | 33,13 | |||
| 80 | 33,13 | |||
| 200 | 33,13 | |||
| 100 | 33,13 | |||
| 01.11.2024 | 17:54:59,071 | 30 | 33,13 | |
| 30 | 33,13 | |||
| 30 | 33,13 | |||
| 01.11.2024 | 17:52:26,712 | 5 | 33,30 | |
| 5 | 33,30 | |||
| 5 | 33,30 | |||
| 01.11.2024 | 17:43:49,771 | 58 | 33,30 | |
| 58 | 33,30 | |||
| 58 | 33,30 | |||
| 01.11.2024 | 17:43:48,504 | 30 | 33,30 | |
| 30 | 33,30 | |||
| 30 | 33,30 | |||
| 01.11.2024 | 17:43:46,106 | 573 | 33,30 | |
| 573 | 33,30 | |||
| 48 | 33,30 | |||
| 80 | 33,30 | |||
| 105 | 33,30 | |||
| 340 | 33,30 | |||
| 01.11.2024 | 17:39:16,871 | 36 | 33,30 | |
| 36 | 33,30 | |||
| 36 | 33,30 | |||
| 01.11.2024 | 17:38:29,751 | 150 | 33,13 | |
| 80 | 33,13 | |||
| 48 | 33,13 | |||
| 22 | 33,13 | |||
| 150 | 33,13 | |||
| 01.11.2024 | 17:35:52,855 | 500 | 33,30 | |
| 440 | 33,30 | |||
| 60 | 33,30 | |||
| 500 | 33,30 | |||
| 01.11.2024 | 17:34:18,293 | 40 | 33,30 | |
| 40 | 33,30 | |||
| 12 | 33,30 | |||
| 28 | 33,30 | |||
| 01.11.2024 | 17:31:44,980 | 11 | 33,30 | |
| 11 | 33,30 | |||
| 11 | 33,30 | |||
| 01.11.2024 | 17:30:49,868 | 3 | 33,30 | |
| 3 | 33,30 | |||
| 3 | 33,30 | |||
| 01.11.2024 | 17:29:06,496 | 66 | 33,13 | |
| 66 | 33,13 | |||
| 6 | 33,13 | |||
| 60 | 33,13 | |||
| 01.11.2024 | 17:23:12,934 | 20 | 33,30 | |
| 20 | 33,30 | |||
| 20 | 33,30 | |||
| 01.11.2024 | 17:23:03,827 | 100 | 33,30 | |
| 100 | 33,30 | |||
| 100 | 33,30 | |||
| 01.11.2024 | 17:21:10,295 | 2 | 33,13 | |
| 2 | 33,13 | |||
| 2 | 33,13 | |||
| 01.11.2024 | 17:19:42,116 | 100 | 33,30 | |
| 100 | 33,30 | |||
| 100 | 33,30 | |||
| 01.11.2024 | 17:13:10,684 | 1 | 33,30 | |
| 1 | 33,30 | |||
| 1 | 33,30 | |||
| 01.11.2024 | 17:12:29,112 | 100 | 33,30 | |
| 100 | 33,30 | |||
| 100 | 33,30 | |||
| 01.11.2024 | 17:10:54,604 | 500 | 33,30 | |
| 500 | 33,30 | |||
| 80 | 33,30 | |||
| 373 | 33,30 | |||
| 47 | 33,30 | |||
| 01.11.2024 | 17:07:14,774 | 1 059 | 33,13 | |
| 80 | 33,13 | |||
| 47 | 33,13 | |||
| 932 | 33,13 | |||
| 1 059 | 33,13 | |||
| 01.11.2024 | 17:07:01,030 | 25 | 33,30 | |
| 25 | 33,30 | |||
| 25 | 33,30 | |||
| 01.11.2024 | 17:06:25,831 | 2 | 33,30 | |
| 2 | 33,30 | |||
| 2 | 33,30 | |||
| 01.11.2024 | 17:02:07,987 | 150 | 33,30 | |
| 150 | 33,30 | |||
| 150 | 33,30 | |||
| 01.11.2024 | 17:02:03,577 | 300 | 33,30 | |
| 300 | 33,30 | |||
| 300 | 33,30 | |||
| 01.11.2024 | 17:01:15,150 | 500 | 33,30 | |
| 500 | 33,30 | |||
| 500 | 33,30 | |||
| 01.11.2024 | 16:51:59,820 | 2 | 33,30 | |
| 2 | 33,30 | |||
| 2 | 33,30 | |||
| 01.11.2024 | 16:51:34,085 | 3 | 33,30 | |
| 3 | 33,30 | |||
| 3 | 33,30 | |||
| 01.11.2024 | 16:51:10,839 | 2 500 | 33,27 | |
| 2 500 | 33,27 | |||
| 2 500 | 33,27 | |||
| 01.11.2024 | 16:51:01,388 | 1 200 | 33,28 | |
| 1 200 | 33,28 | |||
| 1 200 | 33,28 | |||
| 01.11.2024 | 16:51:00,004 | 1 200 | 33,28 | |
| 1 200 | 33,28 | |||
| 1 200 | 33,28 | |||
| 01.11.2024 | 16:49:26,169 | 300 | 33,30 | |
| 300 | 33,30 | |||
| 300 | 33,30 | |||
| 01.11.2024 | 16:47:52,176 | 600 | 33,28 | |
| 600 | 33,28 | |||
| 600 | 33,28 | |||
| 01.11.2024 | 16:47:49,003 | 1 500 | 33,28 | |
| 1 500 | 33,28 | |||
| 1 500 | 33,28 | |||
| 01.11.2024 | 16:47:01,410 | 1 500 | 33,27 | |
| 1 500 | 33,27 | |||
| 1 500 | 33,27 | |||
| 01.11.2024 | 16:43:22,007 | 40 | 33,13 | |
| 40 | 33,13 | |||
| 40 | 33,13 | |||
| 01.11.2024 | 16:43:05,518 | 60 | 33,29 | |
| 60 | 33,29 | |||
| 60 | 33,29 | |||
| 01.11.2024 | 16:40:43,364 | 150 | 33,29 | |
| 80 | 33,29 | |||
| 70 | 33,29 | |||
| 150 | 33,29 | |||
| 01.11.2024 | 16:40:30,313 | 125 | 33,13 | |
| 80 | 33,13 | |||
| 125 | 33,13 | |||
| 45 | 33,13 | |||
| 01.11.2024 | 16:38:55,055 | 30 | 33,30 | |
| 30 | 33,30 | |||
| 30 | 33,30 | |||
| 01.11.2024 | 16:38:27,031 | 3 | 33,30 | |
| 3 | 33,30 | |||
| 3 | 33,30 | |||
| 01.11.2024 | 16:37:54,062 | 100 | 33,30 | |
| 100 | 33,30 | |||
| 80 | 33,30 | |||
| 20 | 33,30 | |||
| 01.11.2024 | 16:35:43,593 | 100 | 33,13 | |
| 100 | 33,13 | |||
| 100 | 33,13 | |||
| 01.11.2024 | 16:27:04,403 | 300 | 33,12 | |
| 220 | 33,12 | |||
| 80 | 33,12 | |||
| 300 | 33,12 | |||
| 01.11.2024 | 16:24:47,885 | 5 | 33,31 | |
| 5 | 33,31 | |||
| 5 | 33,31 | |||
| 01.11.2024 | 16:23:34,096 | 48 | 33,31 | |
| 48 | 33,31 | |||
| 48 | 33,31 | |||
| 01.11.2024 | 16:22:53,400 | 60 | 33,31 | |
| 60 | 33,31 | |||
| 60 | 33,31 | |||
| 01.11.2024 | 16:21:46,527 | 42 | 33,12 | |
| 42 | 33,12 | |||
| 42 | 33,12 | |||
| 01.11.2024 | 16:19:06,555 | 100 | 33,31 | |
| 100 | 33,31 | |||
| 100 | 33,31 | |||
| 01.11.2024 | 16:17:39,161 | 100 | 33,30 | |
| 100 | 33,30 | |||
| 100 | 33,30 | |||
| 01.11.2024 | 16:17:02,432 | 40 | 33,12 | |
| 40 | 33,12 | |||
| 35 | 33,12 | |||
| 5 | 33,12 | |||
| 01.11.2024 | 16:15:16,994 | 6 | 33,30 | |
| 6 | 33,30 | |||
| 6 | 33,30 | |||
| 01.11.2024 | 16:12:31,448 | 99 | 33,38 | |
| 99 | 33,38 | |||
| 99 | 33,38 | |||
| 01.11.2024 | 16:11:20,337 | 150 | 33,29 | |
| 150 | 33,29 | |||
| 150 | 33,29 | |||
| 01.11.2024 | 16:09:19,135 | 400 | 33,22 | |
| 120 | 33,22 | |||
| 280 | 33,22 | |||
| 400 | 33,22 | |||
| 01.11.2024 | 16:07:23,861 | 2 500 | 33,18 | |
| 2 500 | 33,18 | |||
| 2 500 | 33,18 | |||
| 01.11.2024 | 16:07:19,681 | 1 200 | 33,19 | |
| 1 200 | 33,19 | |||
| 1 200 | 33,19 | |||
| 01.11.2024 | 16:07:18,278 | 1 200 | 33,19 | |
| 1 200 | 33,19 | |||
| 1 200 | 33,19 | |||
| 01.11.2024 | 16:07:15,369 | 1 000 | 33,33 | |
| 1 000 | 33,33 | |||
| 1 000 | 33,33 | |||
| 01.11.2024 | 16:07:12,888 | 800 | 33,34 | |
| 800 | 33,34 | |||
| 800 | 33,34 | |||
| 01.11.2024 | 16:07:11,496 | 800 | 33,34 | |
| 800 | 33,34 | |||
| 800 | 33,34 | |||
| 01.11.2024 | 16:07:11,077 | 500 | 33,34 | |
| 500 | 33,34 | |||
| 500 | 33,34 | |||
| 01.11.2024 | 16:07:02,879 | 580 | 33,33 | |
| 580 | 33,33 | |||
| 500 | 33,33 | |||
| 80 | 33,33 | |||
| 01.11.2024 | 16:06:58,728 | 2 100 | 33,17 | |
| 2 100 | 33,17 | |||
| 2 100 | 33,17 | |||
| 01.11.2024 | 16:06:53,034 | 1 200 | 33,18 | |
| 1 200 | 33,18 | |||
| 1 200 | 33,18 | |||
| 01.11.2024 | 16:06:46,223 | 1 200 | 33,18 | |
| 1 120 | 33,18 | |||
| 1 200 | 33,18 | |||
| 80 | 33,18 | |||
| 01.11.2024 | 16:06:30,574 | 3 | 33,17 | |
| 3 | 33,17 | |||
| 3 | 33,17 | |||
| 01.11.2024 | 16:05:33,538 | 80 | 33,33 | |
| 80 | 33,33 | |||
| 80 | 33,33 | |||
| 01.11.2024 | 16:05:33,455 | 500 | 33,33 | |
| 500 | 33,33 | |||
| 500 | 33,33 | |||
| 01.11.2024 | 16:05:30,519 | 80 | 33,28 | |
| 80 | 33,28 | |||
| 80 | 33,28 | |||
| 01.11.2024 | 16:05:14,076 | 340 | 33,16 | |
| 340 | 33,16 | |||
| 340 | 33,16 | |||
| 01.11.2024 | 16:05:05,257 | 1 160 | 33,16 | |
| 1 160 | 33,16 | |||
| 80 | 33,16 | |||
| 1 080 | 33,16 | |||
| 01.11.2024 | 16:03:57,792 | 51 | 33,32 | |
| 51 | 33,32 | |||
| 51 | 33,32 | |||
| 01.11.2024 | 16:03:55,259 | 2 100 | 33,32 | |
| 51 | 33,32 | |||
| 2 049 | 33,32 | |||
| 2 100 | 33,32 | |||
| 01.11.2024 | 16:03:52,386 | 64 | 33,29 | |
| 64 | 33,29 | |||
| 64 | 33,29 | |||
| 01.11.2024 | 16:03:47,716 | 80 | 33,29 | |
| 80 | 33,29 | |||
| 80 | 33,29 | |||
| 01.11.2024 | 16:03:44,359 | 100 | 33,29 | |
| 100 | 33,29 | |||
| 100 | 33,29 | |||
| 01.11.2024 | 16:03:36,976 | 1 500 | 33,31 | |
| 1 500 | 33,31 | |||
| 1 500 | 33,31 | |||
| 01.11.2024 | 16:02:45,893 | 200 | 33,31 | |
| 200 | 33,31 | |||
| 200 | 33,31 | |||
| 01.11.2024 | 16:01:44,286 | 95 | 33,31 | |
| 80 | 33,31 | |||
| 95 | 33,31 | |||
| 15 | 33,31 | |||
| 01.11.2024 | 16:01:09,558 | 45 | 33,16 | |
| 45 | 33,16 | |||
| 45 | 33,16 | |||
| 01.11.2024 | 15:57:54,284 | 5 | 33,32 | |
| 5 | 33,32 | |||
| 5 | 33,32 | |||
| 01.11.2024 | 15:56:34,365 | 60 | 33,20 | |
| 60 | 33,20 | |||
| 60 | 33,20 | |||
| 01.11.2024 | 15:55:39,941 | 6 | 33,32 | |
| 6 | 33,32 | |||
| 6 | 33,32 | |||
| 01.11.2024 | 15:52:48,885 | 250 | 33,16 | |
| 250 | 33,16 | |||
| 170 | 33,16 | |||
| 80 | 33,16 | |||
| 01.11.2024 | 15:52:15,369 | 20 | 33,31 | |
| 20 | 33,31 | |||
| 20 | 33,31 | |||
| 01.11.2024 | 15:51:43,153 | 8 | 33,32 | |
| 8 | 33,32 | |||
| 8 | 33,32 | |||
| 01.11.2024 | 15:49:28,070 | 10 | 33,33 | |
| 10 | 33,33 | |||
| 10 | 33,33 | |||
| 01.11.2024 | 15:48:16,152 | 30 | 33,31 | |
| 30 | 33,31 | |||
| 30 | 33,31 | |||
| 01.11.2024 | 15:46:07,588 | 4 | 33,16 | |
| 4 | 33,16 | |||
| 4 | 33,16 | |||
| 01.11.2024 | 15:45:09,999 | 10 | 33,16 | |
| 10 | 33,16 | |||
| 10 | 33,16 | |||
| 01.11.2024 | 15:41:21,895 | 340 | 33,33 | |
| 340 | 33,33 | |||
| 340 | 33,33 | |||
| 01.11.2024 | 15:39:55,128 | 200 | 33,33 | |
| 200 | 33,33 | |||
| 200 | 33,33 | |||
| 01.11.2024 | 15:37:41,542 | 120 | 33,33 | |
| 120 | 33,33 | |||
| 120 | 33,33 | |||
| 01.11.2024 | 15:37:01,186 | 60 | 33,33 | |
| 60 | 33,33 | |||
| 60 | 33,33 | |||
| 01.11.2024 | 15:36:19,386 | 379 | 33,33 | |
| 379 | 33,33 | |||
| 379 | 33,33 | |||
| 01.11.2024 | 15:36:09,720 | 80 | 33,29 | |
| 80 | 33,29 | |||
| 41 | 33,29 | |||
| 39 | 33,29 | |||
| 01.11.2024 | 15:35:09,407 | 3 | 33,33 | |
| 3 | 33,33 | |||
| 3 | 33,33 | |||
| 01.11.2024 | 15:33:18,856 | 1 000 | 33,20 | |
| 1 000 | 33,20 | |||
| 1 000 | 33,20 | |||
| 01.11.2024 | 15:33:14,556 | 800 | 33,21 | |
| 800 | 33,21 | |||
| 800 | 33,21 | |||
| 01.11.2024 | 15:33:13,171 | 800 | 33,21 | |
| 800 | 33,21 | |||
| 800 | 33,21 | |||
| 01.11.2024 | 15:33:08,589 | 2 000 | 33,22 | |
| 2 000 | 33,22 | |||
| 2 000 | 33,22 | |||
| 01.11.2024 | 15:33:01,914 | 1 200 | 33,23 | |
| 1 200 | 33,23 | |||
| 1 200 | 33,23 | |||
| 01.11.2024 | 15:33:00,438 | 1 200 | 33,23 | |
| 80 | 33,23 | |||
| 1 120 | 33,23 | |||
| 1 200 | 33,23 | |||
| 01.11.2024 | 15:31:32,994 | 145 | 33,33 | |
| 145 | 33,33 | |||
| 145 | 33,33 | |||
| 01.11.2024 | 15:31:07,201 | 50 | 33,32 | |
| 50 | 33,32 | |||
| 50 | 33,32 | |||
| 01.11.2024 | 15:28:48,005 | 800 | 33,23 | |
| 800 | 33,23 | |||
| 800 | 33,23 | |||
| 01.11.2024 | 15:28:44,319 | 800 | 33,23 | |
| 800 | 33,23 | |||
| 800 | 33,23 | |||
| 01.11.2024 | 15:27:20,517 | 77 | 33,21 | |
| 77 | 33,21 | |||
| 77 | 33,21 | |||
| 01.11.2024 | 15:24:43,048 | 188 | 33,21 | |
| 188 | 33,21 | |||
| 188 | 33,21 | |||
| 01.11.2024 | 15:24:40,391 | 90 | 33,33 | |
| 90 | 33,33 | |||
| 90 | 33,33 | |||
| 01.11.2024 | 15:23:06,528 | 100 | 33,35 | |
| 100 | 33,35 | |||
| 100 | 33,35 | |||
| 01.11.2024 | 15:22:41,073 | 33 | 33,17 | |
| 33 | 33,17 | |||
| 33 | 33,17 | |||
| 01.11.2024 | 15:20:05,839 | 28 | 33,35 | |
| 28 | 33,35 | |||
| 28 | 33,35 | |||
| 01.11.2024 | 15:14:29,661 | 72 | 33,35 | |
| 72 | 33,35 | |||
| 72 | 33,35 | |||
| 01.11.2024 | 15:07:23,792 | 15 | 33,35 | |
| 15 | 33,35 | |||
| 15 | 33,35 | |||
| 01.11.2024 | 15:06:44,111 | 3 000 | 33,25 | |
| 3 000 | 33,25 | |||
| 3 000 | 33,25 | |||
| 01.11.2024 | 15:06:37,701 | 800 | 33,26 | |
| 800 | 33,26 | |||
| 800 | 33,26 | |||
| 01.11.2024 | 15:06:35,424 | 800 | 33,26 | |
| 800 | 33,26 | |||
| 800 | 33,26 | |||
| 01.11.2024 | 15:06:33,798 | 800 | 33,26 | |
| 800 | 33,26 | |||
| 800 | 33,26 | |||
| 01.11.2024 | 15:06:29,591 | 800 | 33,26 | |
| 800 | 33,26 | |||
| 800 | 33,26 | |||
| 01.11.2024 | 15:06:28,178 | 800 | 33,26 | |
| 800 | 33,26 | |||
| 800 | 33,26 | |||
| 01.11.2024 | 15:05:59,298 | 270 | 33,35 | |
| 99 | 33,35 | |||
| 171 | 33,35 | |||
| 270 | 33,35 | |||
| 01.11.2024 | 15:04:45,705 | 600 | 33,33 | |
| 600 | 33,33 | |||
| 600 | 33,33 | |||
| 01.11.2024 | 15:04:41,540 | 600 | 33,32 | |
| 600 | 33,32 | |||
| 600 | 33,32 | |||
| 01.11.2024 | 15:04:36,002 | 200 | 33,32 | |
| 200 | 33,32 | |||
| 200 | 33,32 | |||
| 01.11.2024 | 15:03:39,341 | 1 000 | 33,35 | |
| 1 000 | 33,35 | |||
| 1 000 | 33,35 | |||
| 01.11.2024 | 15:02:39,717 | 15 | 33,35 | |
| 15 | 33,35 | |||
| 15 | 33,35 | |||
| 01.11.2024 | 15:00:58,452 | 50 | 33,35 | |
| 50 | 33,35 | |||
| 50 | 33,35 | |||
| 01.11.2024 | 14:58:56,348 | 500 | 33,35 | |
| 500 | 33,35 | |||
| 500 | 33,35 | |||
| 01.11.2024 | 14:58:51,093 | 500 | 33,34 | |
| 500 | 33,34 | |||
| 500 | 33,34 | |||
| 01.11.2024 | 14:57:07,540 | 6 919 | 33,27 | |
| 6 919 | 33,27 | |||
| 1 000 | 33,27 | |||
| 5 919 | 33,27 | |||
| 01.11.2024 | 14:52:19,237 | 2 001 | 33,25 | |
| 2 001 | 33,25 | |||
| 2 001 | 33,25 | |||
| 01.11.2024 | 14:51:22,581 | 1 000 | 33,23 | |
| 1 000 | 33,23 | |||
| 1 000 | 33,23 | |||
| 01.11.2024 | 14:50:31,454 | 1 000 | 33,23 | |
| 1 000 | 33,23 | |||
| 1 000 | 33,23 | |||
| 01.11.2024 | 14:49:33,966 | 1 000 | 33,22 | |
| 1 000 | 33,22 | |||
| 1 000 | 33,22 | |||
| 01.11.2024 | 14:45:36,510 | 1 200 | 33,21 | |
| 1 200 | 33,21 | |||
| 1 200 | 33,21 | |||
| 01.11.2024 | 14:45:36,446 | 1 000 | 33,21 | |
| 1 000 | 33,21 | |||
| 1 000 | 33,21 | |||
| 01.11.2024 | 14:44:59,903 | 20 | 33,24 | |
| 20 | 33,24 | |||
| 20 | 33,24 | |||
| 01.11.2024 | 14:44:48,855 | 60 | 33,24 | |
| 60 | 33,24 | |||
| 60 | 33,24 | |||
| 01.11.2024 | 14:44:40,464 | 3 | 33,24 | |
| 3 | 33,24 | |||
| 3 | 33,24 | |||
| 01.11.2024 | 14:44:23,649 | 1 500 | 33,20 | |
| 1 500 | 33,20 | |||
| 1 500 | 33,20 | |||
| 01.11.2024 | 14:43:52,698 | 1 500 | 33,26 | |
| 1 500 | 33,26 | |||
| 1 500 | 33,26 | |||
| 01.11.2024 | 14:43:31,940 | 2 800 | 33,25 | |
| 2 000 | 33,25 | |||
| 800 | 33,25 | |||
| 2 800 | 33,25 | |||
| 01.11.2024 | 14:43:28,967 | 1 200 | 33,26 | |
| 1 200 | 33,26 | |||
| 500 | 33,26 | |||
| 200 | 33,26 | |||
| 500 | 33,26 | |||
| 01.11.2024 | 14:43:21,407 | 1 200 | 33,26 | |
| 1 200 | 33,26 | |||
| 1 200 | 33,26 | |||
| 01.11.2024 | 14:43:20,005 | 1 200 | 33,26 | |
| 1 200 | 33,26 | |||
| 1 200 | 33,26 | |||
| 01.11.2024 | 14:43:16,450 | 2 000 | 33,25 | |
| 2 000 | 33,25 | |||
| 2 000 | 33,25 | |||
| 01.11.2024 | 14:43:09,380 | 1 500 | 33,24 | |
| 1 500 | 33,24 | |||
| 1 500 | 33,24 | |||
| 01.11.2024 | 14:42:54,760 | 1 500 | 33,24 | |
| 1 500 | 33,24 | |||
| 1 500 | 33,24 | |||
| 01.11.2024 | 14:41:35,179 | 750 | 33,18 | |
| 750 | 33,18 | |||
| 750 | 33,18 | |||
| 01.11.2024 | 14:41:32,856 | 1 250 | 33,18 | |
| 250 | 33,18 | |||
| 1 000 | 33,18 | |||
| 250 | 33,18 | |||
| 1 000 | 33,18 | |||
| 01.11.2024 | 14:41:29,292 | 5 500 | 33,19 | |
| 5 500 | 33,19 | |||
| 5 500 | 33,19 | |||
| 01.11.2024 | 14:41:26,181 | 1 200 | 33,20 | |
| 1 200 | 33,20 | |||
| 1 200 | 33,20 | |||
| 01.11.2024 | 14:41:24,784 | 1 200 | 33,20 | |
| 1 200 | 33,20 | |||
| 1 200 | 33,20 | |||
| 01.11.2024 | 14:41:23,414 | 1 200 | 33,20 | |
| 1 200 | 33,20 | |||
| 1 200 | 33,20 | |||
| 01.11.2024 | 14:41:21,947 | 1 200 | 33,20 | |
| 1 200 | 33,20 | |||
| 1 200 | 33,20 | |||
| 01.11.2024 | 14:41:20,524 | 800 | 33,20 | |
| 800 | 33,20 | |||
| 800 | 33,20 | |||
| 01.11.2024 | 14:41:13,124 | 1 000 | 33,18 | |
| 288 | 33,18 | |||
| 1 000 | 33,18 | |||
| 712 | 33,18 | |||
| 01.11.2024 | 14:41:08,253 | 890 | 33,18 | |
| 890 | 33,18 | |||
| 890 | 33,18 | |||
| 01.11.2024 | 14:40:59,713 | 2 912 | 33,18 | |
| 300 | 33,18 | |||
| 1 112 | 33,18 | |||
| 2 912 | 33,18 | |||
| 500 | 33,18 | |||
| 1 000 | 33,18 | |||
| 01.11.2024 | 14:40:49,010 | 700 | 33,20 | |
| 700 | 33,20 | |||
| 700 | 33,20 | |||
| 01.11.2024 | 14:40:31,017 | 500 | 33,20 | |
| 500 | 33,20 | |||
| 500 | 33,20 | |||
| 01.11.2024 | 14:40:23,346 | 4 640 | 33,18 | |
| 4 640 | 33,18 | |||
| 3 640 | 33,18 | |||
| 1 000 | 33,18 | |||
| 01.11.2024 | 14:40:11,357 | 1 200 | 33,17 | |
| 1 200 | 33,17 | |||
| 500 | 33,17 | |||
| 700 | 33,17 | |||
| 01.11.2024 | 14:39:59,584 | 1 000 | 33,16 | |
| 1 000 | 33,16 | |||
| 1 000 | 33,16 | |||
| 01.11.2024 | 14:39:45,741 | 1 200 | 33,15 | |
| 1 200 | 33,15 | |||
| 1 200 | 33,15 | |||
| 01.11.2024 | 14:39:44,317 | 800 | 33,15 | |
| 800 | 33,15 | |||
| 800 | 33,15 | |||
| 01.11.2024 | 14:39:15,489 | 800 | 33,13 | |
| 680 | 33,13 | |||
| 120 | 33,13 | |||
| 800 | 33,13 | |||
| 01.11.2024 | 14:39:06,637 | 1 000 | 33,13 | |
| 320 | 33,13 | |||
| 680 | 33,13 | |||
| 1 000 | 33,13 | |||
| 01.11.2024 | 14:38:57,774 | 1 | 33,12 | |
| 1 | 33,12 | |||
| 1 | 33,12 | |||
| 01.11.2024 | 14:38:51,981 | 400 | 33,12 | |
| 400 | 33,12 | |||
| 400 | 33,12 | |||
| 01.11.2024 | 14:38:45,805 | 500 | 33,12 | |
| 500 | 33,12 | |||
| 500 | 33,12 | |||
| 01.11.2024 | 14:38:35,352 | 500 | 33,11 | |
| 500 | 33,11 | |||
| 500 | 33,11 | |||
| 01.11.2024 | 14:38:21,847 | 500 | 33,11 | |
| 500 | 33,11 | |||
| 500 | 33,11 | |||
| 01.11.2024 | 14:38:21,719 | 400 | 33,11 | |
| 400 | 33,11 | |||
| 400 | 33,11 | |||
| 01.11.2024 | 14:38:16,375 | 500 | 33,11 | |
| 500 | 33,11 | |||
| 500 | 33,11 | |||
| 01.11.2024 | 14:38:08,460 | 500 | 33,11 | |
| 500 | 33,11 | |||
| 500 | 33,11 | |||
| 01.11.2024 | 14:36:46,363 | 30 | 32,90 | |
| 30 | 32,90 | |||
| 30 | 32,90 | |||
| 01.11.2024 | 14:36:44,668 | 500 | 33,06 | |
| 420 | 33,06 | |||
| 80 | 33,06 | |||
| 500 | 33,06 | |||
| 01.11.2024 | 14:34:07,533 | 32 | 33,05 | |
| 32 | 33,05 | |||
| 32 | 33,05 | |||
| 01.11.2024 | 14:33:02,943 | 20 | 32,86 | |
| 20 | 32,86 | |||
| 20 | 32,86 | |||
| 01.11.2024 | 14:32:28,751 | 200 | 32,86 | |
| 200 | 32,86 | |||
| 100 | 32,86 | |||
| 100 | 32,86 | |||
| 01.11.2024 | 14:31:14,435 | 400 | 32,90 | |
| 400 | 32,90 | |||
| 400 | 32,90 | |||
| 01.11.2024 | 14:31:12,131 | 400 | 32,90 | |
| 400 | 32,90 | |||
| 400 | 32,90 | |||
| 01.11.2024 | 14:31:07,823 | 1 162 | 33,00 | |
| 332 | 33,00 | |||
| 1 162 | 33,00 | |||
| 300 | 33,00 | |||
| 30 | 33,00 | |||
| 500 | 33,00 | |||
| 01.11.2024 | 14:31:05,626 | 1 500 | 33,01 | |
| 1 500 | 33,01 | |||
| 1 500 | 33,01 | |||
| 01.11.2024 | 14:31:03,185 | 400 | 33,02 | |
| 400 | 33,02 | |||
| 400 | 33,02 | |||
| 01.11.2024 | 14:31:01,776 | 400 | 33,02 | |
| 400 | 33,02 | |||
| 400 | 33,02 | |||
| 01.11.2024 | 14:29:07,951 | 930 | 33,01 | |
| 930 | 33,01 | |||
| 930 | 33,01 | |||
| 01.11.2024 | 14:29:06,537 | 930 | 33,01 | |
| 930 | 33,01 | |||
| 930 | 33,01 | |||
| 01.11.2024 | 14:29:04,159 | 500 | 33,05 | |
| 500 | 33,05 | |||
| 500 | 33,05 | |||
| 01.11.2024 | 14:28:33,585 | 400 | 33,06 | |
| 400 | 33,06 | |||
| 400 | 33,06 | |||
| 01.11.2024 | 14:28:32,194 | 464 | 33,06 | |
| 464 | 33,06 | |||
| 384 | 33,06 | |||
| 80 | 33,06 | |||
| 01.11.2024 | 14:27:34,570 | 150 | 33,14 | |
| 117 | 33,14 | |||
| 150 | 33,14 | |||
| 33 | 33,14 | |||
| 01.11.2024 | 14:25:26,781 | 23 | 33,14 | |
| 23 | 33,14 | |||
| 23 | 33,14 | |||
| 01.11.2024 | 14:24:15,768 | 30 | 33,14 | |
| 30 | 33,14 | |||
| 30 | 33,14 | |||
| 01.11.2024 | 14:22:27,955 | 190 | 33,14 | |
| 190 | 33,14 | |||
| 190 | 33,14 | |||
| 01.11.2024 | 14:17:44,070 | 50 | 33,06 | |
| 50 | 33,06 | |||
| 50 | 33,06 | |||
| 01.11.2024 | 14:17:33,893 | 200 | 33,14 | |
| 200 | 33,14 | |||
| 200 | 33,14 | |||
| 01.11.2024 | 14:14:13,534 | 25 | 33,14 | |
| 25 | 33,14 | |||
| 25 | 33,14 | |||
| 01.11.2024 | 14:12:31,046 | 15 | 33,06 | |
| 15 | 33,06 | |||
| 15 | 33,06 | |||
| 01.11.2024 | 14:12:27,752 | 7 | 33,14 | |
| 7 | 33,14 | |||
| 7 | 33,14 | |||
| 01.11.2024 | 14:10:37,386 | 500 | 33,13 | |
| 500 | 33,13 | |||
| 500 | 33,13 | |||
| 01.11.2024 | 14:10:35,746 | 580 | 33,13 | |
| 580 | 33,13 | |||
| 80 | 33,13 | |||
| 500 | 33,13 | |||
| 01.11.2024 | 14:07:58,495 | 7 | 33,05 | |
| 7 | 33,05 | |||
| 7 | 33,05 | |||
| 01.11.2024 | 14:05:58,989 | 175 | 33,05 | |
| 175 | 33,05 | |||
| 175 | 33,05 | |||
| 01.11.2024 | 14:02:00,007 | 10 | 33,13 | |
| 10 | 33,13 | |||
| 10 | 33,13 | |||
| 01.11.2024 | 14:00:38,762 | 6 | 33,05 | |
| 6 | 33,05 | |||
| 6 | 33,05 | |||
| 01.11.2024 | 13:57:42,573 | 1 000 | 33,05 | |
| 1 000 | 33,05 | |||
| 920 | 33,05 | |||
| 80 | 33,05 | |||
| 01.11.2024 | 13:56:31,994 | 50 | 33,05 | |
| 50 | 33,05 | |||
| 50 | 33,05 | |||
| 01.11.2024 | 13:55:12,335 | 840 | 33,13 | |
| 840 | 33,13 | |||
| 840 | 33,13 | |||
| 01.11.2024 | 13:54:58,337 | 660 | 33,13 | |
| 660 | 33,13 | |||
| 80 | 33,13 | |||
| 580 | 33,13 | |||
| 01.11.2024 | 13:54:42,211 | 30 | 33,01 | |
| 30 | 33,01 | |||
| 30 | 33,01 | |||
| 01.11.2024 | 13:53:52,325 | 579 | 33,01 | |
| 80 | 33,01 | |||
| 499 | 33,01 | |||
| 579 | 33,01 | |||
| 01.11.2024 | 13:53:41,138 | 50 | 33,15 | |
| 50 | 33,15 | |||
| 50 | 33,15 | |||
| 01.11.2024 | 13:51:45,563 | 1 500 | 33,05 | |
| 1 500 | 33,05 | |||
| 1 500 | 33,05 | |||
| 01.11.2024 | 13:51:12,166 | 38 | 33,15 | |
| 38 | 33,15 | |||
| 38 | 33,15 | |||
| 01.11.2024 | 13:50:51,950 | 1 000 | 33,15 | |
| 1 000 | 33,15 | |||
| 1 000 | 33,15 | |||
| 01.11.2024 | 13:50:07,602 | 350 | 33,16 | |
| 350 | 33,16 | |||
| 350 | 33,16 | |||
| 01.11.2024 | 13:49:18,037 | 1 | 33,01 | |
| 1 | 33,01 | |||
| 1 | 33,01 | |||
| 01.11.2024 | 13:43:57,360 | 1 500 | 33,05 | |
| 1 500 | 33,05 | |||
| 1 500 | 33,05 | |||
| 01.11.2024 | 13:43:42,132 | 5 061 | 33,10 | |
| 5 061 | 33,10 | |||
| 3 900 | 33,10 | |||
| 6 | 33,10 | |||
| 155 | 33,10 | |||
| 1 000 | 33,10 | |||
| 01.11.2024 | 13:43:33,058 | 1 500 | 33,09 | |
| 1 420 | 33,09 | |||
| 80 | 33,09 | |||
| 1 500 | 33,09 | |||
| 01.11.2024 | 13:42:58,041 | 50 | 33,09 | |
| 50 | 33,09 | |||
| 50 | 33,09 | |||
| 01.11.2024 | 13:42:17,819 | 250 | 33,09 | |
| 250 | 33,09 | |||
| 250 | 33,09 | |||
| 01.11.2024 | 13:41:38,975 | 20 | 33,09 | |
| 20 | 33,09 | |||
| 1 | 33,09 | |||
| 19 | 33,09 | |||
| 01.11.2024 | 13:37:38,608 | 100 | 33,01 | |
| 20 | 33,01 | |||
| 100 | 33,01 | |||
| 80 | 33,01 | |||
| 01.11.2024 | 13:37:18,527 | 100 | 33,09 | |
| 100 | 33,09 | |||
| 100 | 33,09 | |||
| 01.11.2024 | 13:33:06,124 | 150 | 33,09 | |
| 150 | 33,09 | |||
| 150 | 33,09 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,80 / Ask: 125,00
Umsatz: 46 208 TEUR -
Amazon.com Inc.
Bid: 182,34 / Ask: 182,60
Umsatz: 45 321 TEUR -
Microsoft Corp.
Bid: 378,85 / Ask: 379,35
Umsatz: 23 069 TEUR -
MicroStrategy Inc.
Bid: 211,90 / Ask: 212,70
Umsatz: 19 813 TEUR -
Tesla Inc.
Bid: 229,85 / Ask: 230,20
Umsatz: 15 398 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 22:00:00
Letzte Aktualisierung:
01.11.2024 @ 22:00:00