Tradegate Exchange

BYD Co. Ltd.

1899

1103

47,26

Date	Heure	Volume	Volume de transactions	Cours
25/03/2025	10:59:08,571	486		47,26
			486	47,26
			486	47,26
25/03/2025	10:59:05,433	500		47,26
			500	47,26
			500	47,26
25/03/2025	10:59:03,317	500		47,26
			500	47,26
			500	47,26
25/03/2025	10:59:02,567	106		47,30
			106	47,30
			106	47,30
25/03/2025	10:58:58,797	100		47,30
			100	47,30
			100	47,30
25/03/2025	10:58:52,734	30		47,30
			30	47,30
			30	47,30
25/03/2025	10:58:46,992	4 000		47,29
			4 000	47,29
			4 000	47,29
25/03/2025	10:58:12,950	1 500		47,30
			1 500	47,30
			1 500	47,30
25/03/2025	10:57:55,837	1 500		47,30
			1 500	47,30
			1 500	47,30
25/03/2025	10:57:53,495	500		47,30
			500	47,30
			500	47,30
25/03/2025	10:57:53,161	1 000		47,30
			1 000	47,30
			1 000	47,30
25/03/2025	10:57:53,101	1 000		47,29
			1 000	47,29
			1 000	47,29
25/03/2025	10:57:44,231	474		47,26
			462	47,26
			12	47,26
			474	47,26
25/03/2025	10:57:40,133	15		47,29
			15	47,29
			15	47,29
25/03/2025	10:57:02,921	500		47,26
			500	47,26
			500	47,26
25/03/2025	10:56:59,560	1 000		47,29
			1 000	47,29
			1 000	47,29
25/03/2025	10:56:51,557	500		47,26
			500	47,26
			480	47,26
			20	47,26
25/03/2025	10:55:53,991	1 000		47,29
			1 000	47,29
			1 000	47,29
25/03/2025	10:55:51,486	500		47,26
			500	47,26
			440	47,26
			60	47,26
25/03/2025	10:55:50,961	1 000		47,29
			500	47,29
			500	47,29
			1 000	47,29
25/03/2025	10:55:39,650	190		47,29
			190	47,29
			190	47,29
25/03/2025	10:55:22,466	10		47,29
			10	47,29
			10	47,29
25/03/2025	10:55:02,746	100		47,29
			100	47,29
			100	47,29
25/03/2025	10:55:02,488	468		47,26
			468	47,26
			468	47,26
25/03/2025	10:54:54,064	30		47,29
			30	47,29
			30	47,29
25/03/2025	10:54:53,996	22		47,29
			22	47,29
			22	47,29
25/03/2025	10:54:47,768	50		47,29
			50	47,29
			50	47,29
25/03/2025	10:54:15,796	3		47,29
			3	47,29
			3	47,29
25/03/2025	10:53:40,752	500		47,26
			500	47,26
			500	47,26
25/03/2025	10:53:07,316	500		47,23
			500	47,23
			500	47,23
25/03/2025	10:53:06,897	300		47,29
			300	47,29
			300	47,29
25/03/2025	10:53:03,339	80		47,29
			80	47,29
			80	47,29
25/03/2025	10:52:40,319	50		47,29
			50	47,29
			50	47,29
25/03/2025	10:52:28,412	500		47,23
			500	47,23
			500	47,23
25/03/2025	10:52:17,652	211		47,29
			211	47,29
			211	47,29
25/03/2025	10:52:11,215	1 500		47,30
			1 500	47,30
			1 500	47,30
25/03/2025	10:52:07,695	106		47,29
			106	47,29
			106	47,29
25/03/2025	10:52:02,000	15		47,29
			15	47,29
			15	47,29
25/03/2025	10:51:54,369	50		47,29
			50	47,29
			50	47,29
25/03/2025	10:51:42,591	45		47,29
			45	47,29
			45	47,29
25/03/2025	10:51:41,343	2		47,29
			2	47,29
			2	47,29
25/03/2025	10:51:30,497	500		47,23
			500	47,23
			500	47,23
25/03/2025	10:51:28,366	220		47,30
			220	47,30
			220	47,30
25/03/2025	10:51:27,982	5		47,30
			5	47,30
			5	47,30
25/03/2025	10:51:21,559	3		47,30
			3	47,30
			3	47,30
25/03/2025	10:51:13,828	10		47,30
			10	47,30
			10	47,30
25/03/2025	10:50:52,805	190		47,30
			190	47,30
			190	47,30
25/03/2025	10:50:30,814	500		47,23
			500	47,23
			500	47,23
25/03/2025	10:50:25,248	20		47,30
			20	47,30
			20	47,30
25/03/2025	10:50:23,947	156		47,30
			106	47,30
			50	47,30
			156	47,30
25/03/2025	10:50:23,824	40		47,36
			40	47,36
			40	47,36
25/03/2025	10:49:55,739	500		47,31
			500	47,31
			500	47,31
25/03/2025	10:49:52,786	20		47,31
			20	47,31
			20	47,31
25/03/2025	10:49:46,166	100		47,31
			100	47,31
			100	47,31
25/03/2025	10:49:46,058	371		47,36
			11	47,36
			371	47,36
			300	47,36
			10	47,36
			50	47,36
25/03/2025	10:48:55,582	1 000		47,36
			1 000	47,36
			1 000	47,36
25/03/2025	10:48:55,373	1 000		47,34
			1 000	47,34
			1 000	47,34
25/03/2025	10:48:39,920	1 000		47,36
			1 000	47,36
			1 000	47,36
25/03/2025	10:48:33,592	50		47,36
			50	47,36
			50	47,36
25/03/2025	10:48:24,241	26		47,36
			9	47,36
			17	47,36
			26	47,36
25/03/2025	10:48:05,054	500		47,36
			500	47,36
			500	47,36
25/03/2025	10:48:04,998	1 000		47,36
			1 000	47,36
			1 000	47,36
25/03/2025	10:48:01,403	84		47,36
			84	47,36
			84	47,36
25/03/2025	10:47:58,985	5		47,36
			5	47,36
			5	47,36
25/03/2025	10:47:42,815	429		47,36
			429	47,36
			429	47,36
25/03/2025	10:47:42,704	3 533		47,36
			3 533	47,36
			3 533	47,36
25/03/2025	10:47:40,960	38		47,36
			38	47,36
			38	47,36
25/03/2025	10:47:39,906	1 000		47,36
			1 000	47,36
			1 000	47,36
25/03/2025	10:47:17,808	100		47,32
			100	47,32
			100	47,32
25/03/2025	10:47:07,770	20		47,36
			20	47,36
			20	47,36
25/03/2025	10:46:53,814	100		47,36
			100	47,36
			100	47,36
25/03/2025	10:46:46,449	40		47,36
			40	47,36
			40	47,36
25/03/2025	10:46:42,199	10		47,36
			10	47,36
			10	47,36
25/03/2025	10:46:36,841	434		47,32
			434	47,32
			434	47,32
25/03/2025	10:46:27,679	25		47,36
			25	47,36
			25	47,36
25/03/2025	10:45:51,157	50		47,36
			50	47,36
			50	47,36
25/03/2025	10:45:50,419	3 500		47,36
			3 500	47,36
			3 500	47,36
25/03/2025	10:45:49,061	500		47,36
			500	47,36
			500	47,36
25/03/2025	10:45:48,667	1 000		47,36
			1 000	47,36
			1 000	47,36
25/03/2025	10:45:47,153	2		47,36
			2	47,36
			2	47,36
25/03/2025	10:45:39,618	10		47,36
			10	47,36
			10	47,36
25/03/2025	10:45:35,314	1 000		47,32
			1 000	47,32
			1 000	47,32
25/03/2025	10:45:07,387	872		47,33
			872	47,33
			872	47,33
25/03/2025	10:45:04,338	40		47,36
			40	47,36
			40	47,36
25/03/2025	10:45:03,771	18		47,36
			18	47,36
			18	47,36
25/03/2025	10:44:45,657	10		47,36
			10	47,36
			10	47,36
25/03/2025	10:44:44,189	1 000		47,33
			1 000	47,33
			1 000	47,33
25/03/2025	10:44:43,766	50		47,36
			50	47,36
			50	47,36
25/03/2025	10:44:38,305	11		47,36
			11	47,36
			11	47,36
25/03/2025	10:44:22,652	50		47,36
			50	47,36
			50	47,36
25/03/2025	10:44:10,740	500		47,33
			500	47,33
			500	47,33
25/03/2025	10:44:09,800	538		47,36
			60	47,36
			120	47,36
			43	47,36
			100	47,36
			415	47,36
			123	47,36
			15	47,36
			200	47,36
25/03/2025	10:42:05,796	500		47,32
			500	47,32
			500	47,32
25/03/2025	10:42:03,787	500		47,32
			500	47,32
			500	47,32
25/03/2025	10:42:02,338	500		47,32
			500	47,32
			500	47,32
25/03/2025	10:42:01,841	50		47,37
			50	47,37
			50	47,37
25/03/2025	10:42:00,842	1 500		47,33
			1 500	47,33
			1 500	47,33
25/03/2025	10:41:56,539	20		47,37
			20	47,37
			20	47,37
25/03/2025	10:41:36,166	1 500		47,32
			1 500	47,32
			1 500	47,32
25/03/2025	10:41:32,033	25		47,32
			25	47,32
			25	47,32
25/03/2025	10:41:29,354	1 500		47,32
			1 500	47,32
			1 500	47,32
25/03/2025	10:41:29,278	1 500		47,37
			500	47,37
			1 500	47,37
			875	47,37
			125	47,37
25/03/2025	10:41:20,585	1 217		47,33
			1 217	47,33
			1 217	47,33
25/03/2025	10:41:14,312	2		47,37
			2	47,37
			2	47,37
25/03/2025	10:41:12,628	3 062		47,34
			562	47,34
			1 000	47,34
			1 500	47,34
			1 500	47,34
			12	47,34
			50	47,34
			1 500	47,34
25/03/2025	10:38:32,518	500		47,34
			500	47,34
			500	47,34
25/03/2025	10:38:23,666	27		47,34
			27	47,34
			27	47,34
25/03/2025	10:38:11,498	50		47,34
			50	47,34
			50	47,34
25/03/2025	10:38:01,944	21		47,34
			21	47,34
			21	47,34
25/03/2025	10:37:52,663	1 500		47,30
			1 500	47,30
			1 500	47,30
25/03/2025	10:37:43,166	1 542		47,30
			1 542	47,30
			42	47,30
			1 500	47,30
25/03/2025	10:37:36,963	1 500		47,34
			1 500	47,34
			500	47,34
			1 000	47,34
25/03/2025	10:37:28,851	100		47,34
			100	47,34
			100	47,34
25/03/2025	10:37:14,816	200		47,34
			200	47,34
			200	47,34
25/03/2025	10:37:08,864	80		47,34
			80	47,34
			80	47,34
25/03/2025	10:36:22,039	1 225		47,31
			1 225	47,31
			1 225	47,31
25/03/2025	10:36:17,740	100		47,34
			100	47,34
			100	47,34
25/03/2025	10:36:01,811	110		47,34
			110	47,34
			110	47,34
25/03/2025	10:35:33,088	105		47,34
			105	47,34
			105	47,34
25/03/2025	10:35:09,685	2 815		47,31
			63	47,31
			10	47,31
			10	47,31
			1 500	47,31
			10	47,31
			134	47,31
			100	47,31
			22	47,31
			1 443	47,31
			1 000	47,31
			23	47,31
			1 315	47,31
25/03/2025	10:32:57,498	50		47,34
			50	47,34
			50	47,34
25/03/2025	10:32:51,409	50		47,34
			50	47,34
			50	47,34
25/03/2025	10:32:27,967	133		47,34
			133	47,34
			133	47,34
25/03/2025	10:32:27,904	500		47,34
			500	47,34
			500	47,34
25/03/2025	10:32:19,106	80		47,34
			80	47,34
			80	47,34
25/03/2025	10:32:08,181	22		47,34
			22	47,34
			22	47,34
25/03/2025	10:31:52,306	1 414		47,31
			1 414	47,31
			1 334	47,31
			80	47,31
25/03/2025	10:31:50,778	93		47,34
			49	47,34
			12	47,34
			44	47,34
			29	47,34
			3	47,34
			5	47,34
			2	47,34
			42	47,34
25/03/2025	10:29:35,039	1 443		47,31
			1 443	47,31
			1 443	47,31
25/03/2025	10:29:23,645	20		47,34
			20	47,34
			20	47,34
25/03/2025	10:29:16,763	10		47,34
			10	47,34
			10	47,34
25/03/2025	10:28:48,093	3		47,34
			3	47,34
			3	47,34
25/03/2025	10:28:38,494	10		47,34
			10	47,34
			10	47,34
25/03/2025	10:28:35,479	1 309		47,30
			1 309	47,30
			1 309	47,30
25/03/2025	10:28:25,699	150		47,34
			150	47,34
			150	47,34
25/03/2025	10:28:23,149	2 007		47,30
			7	47,30
			1 500	47,30
			2 007	47,30
			500	47,30
25/03/2025	10:28:20,079	1 400		47,31
			1 400	47,31
			1 400	47,31
25/03/2025	10:28:19,989	1 600		47,31
			1 600	47,31
			1 500	47,31
			100	47,31
25/03/2025	10:28:19,536	252		47,34
			152	47,34
			11	47,34
			100	47,34
			11	47,34
			30	47,34
			100	47,34
			100	47,34
25/03/2025	10:26:25,422	1 473		47,30
			1 473	47,30
			1 473	47,30
25/03/2025	10:26:15,128	2 215		47,30
			215	47,30
			500	47,30
			1 500	47,30
			2 215	47,30
25/03/2025	10:25:39,620	1 500		47,29
			1 500	47,29
			1 500	47,29
25/03/2025	10:25:26,325	465		47,26
			465	47,26
			365	47,26
			50	47,26
			50	47,26
25/03/2025	10:25:15,229	1 500		47,29
			1 500	47,29
			1 500	47,29
25/03/2025	10:24:59,989	9		47,29
			9	47,29
			9	47,29
25/03/2025	10:24:50,367	1 204		47,27
			1 204	47,27
			1 204	47,27
25/03/2025	10:24:49,945	1 476		47,27
			495	47,27
			125	47,27
			1 376	47,27
			296	47,27
			100	47,27
			25	47,27
			200	47,27
			25	47,27
			235	47,27
			20	47,27
			55	47,27
25/03/2025	10:22:17,805	1 005		47,29
			395	47,29
			610	47,29
			1 005	47,29
25/03/2025	10:22:14,072	50		47,29
			50	47,29
			50	47,29
25/03/2025	10:22:04,668	1 500		47,25
			1 500	47,25
			1 500	47,25
25/03/2025	10:22:02,834	586		47,25
			586	47,25
			586	47,25
25/03/2025	10:22:00,980	2 157		47,25
			60	47,25
			11	47,25
			1 500	47,25
			127	47,25
			1 500	47,25
			586	47,25
			500	47,25
			30	47,25
25/03/2025	10:19:55,206	1 500		47,24
			1 500	47,24
			1 500	47,24
25/03/2025	10:19:47,653	104		47,21
			104	47,21
			104	47,21
25/03/2025	10:19:46,990	1 355		47,23
			55	47,23
			1 133	47,23
			222	47,23
			1 000	47,23
			300	47,23
25/03/2025	10:19:05,213	1 500		47,24
			1 500	47,24
			1 500	47,24
25/03/2025	10:18:59,763	9		47,24
			9	47,24
			9	47,24
25/03/2025	10:18:58,486	1 000		47,24
			1 000	47,24
			1 000	47,24
25/03/2025	10:18:48,147	896		47,21
			896	47,21
			896	47,21
25/03/2025	10:18:40,907	1 000		47,23
			1 000	47,23
			1 000	47,23
25/03/2025	10:18:40,083	1 200		47,24
			125	47,24
			1 075	47,24
			1 000	47,24
			200	47,24
25/03/2025	10:16:50,966	160		47,23
			160	47,23
			160	47,23
25/03/2025	10:16:34,998	4 500		47,23
			4 500	47,23
			4 500	47,23
25/03/2025	10:16:34,513	500		47,23
			500	47,23
			500	47,23
25/03/2025	10:16:27,495	120		47,23
			120	47,23
			120	47,23
25/03/2025	10:16:23,867	19		47,23
			19	47,23
			19	47,23
25/03/2025	10:16:16,299	496		47,05
			496	47,05
			496	47,05
25/03/2025	10:16:16,166	75		47,23
			75	47,23
			75	47,23
25/03/2025	10:16:10,729	300		47,23
			300	47,23
			300	47,23
25/03/2025	10:16:07,963	250		47,23
			250	47,23
			250	47,23
25/03/2025	10:15:54,930	10		47,23
			10	47,23
			10	47,23
25/03/2025	10:15:34,518	441		47,04
			441	47,04
			441	47,04
25/03/2025	10:15:21,432	5		47,23
			5	47,23
			5	47,23
25/03/2025	10:15:13,933	4		47,04
			4	47,04
			4	47,04
25/03/2025	10:15:06,180	35		47,23
			35	47,23
			35	47,23
25/03/2025	10:14:55,119	11		47,23
			11	47,23
			11	47,23
25/03/2025	10:14:50,836	439		47,04
			439	47,04
			439	47,04
25/03/2025	10:14:26,119	60		47,23
			60	47,23
			60	47,23
25/03/2025	10:14:07,407	5		47,15
			5	47,15
			5	47,15
25/03/2025	10:14:07,339	116		47,23
			116	47,23
			116	47,23
25/03/2025	10:13:49,048	500		47,16
			500	47,16
			500	47,16
25/03/2025	10:13:39,317	2		47,19
			2	47,19
			2	47,19
25/03/2025	10:13:34,536	490		47,16
			490	47,16
			490	47,16
25/03/2025	10:13:31,527	1 200		47,20
			400	47,20
			200	47,20
			550	47,20
			1 200	47,20
			50	47,20
25/03/2025	10:11:54,049	900		47,19
			900	47,19
			900	47,19
25/03/2025	10:11:49,809	970		47,19
			970	47,19
			970	47,19
25/03/2025	10:11:46,331	40		47,19
			40	47,19
			40	47,19
25/03/2025	10:11:35,230	25		47,19
			25	47,19
			25	47,19
25/03/2025	10:11:21,290	127		47,15
			127	47,15
			127	47,15
25/03/2025	10:11:03,898	426		47,16
			426	47,16
			426	47,16
25/03/2025	10:10:49,525	500		47,16
			500	47,16
			500	47,16
25/03/2025	10:10:42,966	100		47,19
			100	47,19
			100	47,19
25/03/2025	10:10:33,133	373		47,15
			373	47,15
			200	47,15
			50	47,15
			10	47,15
			21	47,15
			5	47,15
			12	47,15
			25	47,15
			50	47,15
25/03/2025	10:10:29,159	500		47,15
			500	47,15
			500	47,15
25/03/2025	10:08:07,333	465		47,16
			465	47,16
			465	47,16
25/03/2025	10:07:28,201	21		47,19
			21	47,19
			21	47,19
25/03/2025	10:07:13,615	409		47,16
			409	47,16
			409	47,16
25/03/2025	10:07:11,157	20		47,16
			20	47,16
			20	47,16
25/03/2025	10:07:10,869	100		47,19
			100	47,19
			100	47,19
25/03/2025	10:06:59,240	107		47,19
			107	47,19
			107	47,19
25/03/2025	10:06:31,356	16		47,15
			16	47,15
			16	47,15
25/03/2025	10:06:28,207	169		47,10
			5	47,10
			64	47,10
			100	47,10
			169	47,10
25/03/2025	10:05:44,104	500		47,16
			500	47,16
			500	47,16
25/03/2025	10:05:42,515	500		47,16
			500	47,16
			500	47,16
25/03/2025	10:05:34,555	30		47,19
			30	47,19
			30	47,19
25/03/2025	10:05:28,220	500		47,19
			500	47,19
			500	47,19
25/03/2025	10:05:25,501	200		47,12
			200	47,12
			200	47,12
25/03/2025	10:05:19,062	36		47,13
			12	47,13
			24	47,13
			36	47,13
25/03/2025	10:05:05,793	483		47,14
			483	47,14
			483	47,14
25/03/2025	10:05:03,052	4		47,19
			4	47,19
			4	47,19
25/03/2025	10:05:00,618	90		47,19
			90	47,19
			90	47,19
25/03/2025	10:04:44,079	500		47,14
			500	47,14
			500	47,14
25/03/2025	10:04:37,631	50		47,19
			50	47,19
			50	47,19
25/03/2025	10:04:27,216	4 392		47,18
			25	47,18
			4 367	47,18
			4 350	47,18
			42	47,18
25/03/2025	10:03:16,341	1 500		47,19
			1 500	47,19
			1 500	47,19
25/03/2025	10:03:15,927	1 498		47,19
			1 498	47,19
			1 498	47,19
25/03/2025	10:03:11,316	2		47,23
			2	47,23
			2	47,23
25/03/2025	10:03:00,777	267		47,23
			267	47,23
			267	47,23
25/03/2025	10:02:42,588	12		47,23
			12	47,23
			12	47,23
25/03/2025	10:02:42,522	10		47,23
			10	47,23
			10	47,23
25/03/2025	10:02:39,553	150		47,18
			150	47,18
			150	47,18
25/03/2025	10:02:39,477	500		47,17
			500	47,17
			500	47,17
25/03/2025	10:02:30,718	8		47,14
			8	47,14
			8	47,14
25/03/2025	10:02:16,595	496		47,14
			496	47,14
			496	47,14
25/03/2025	10:02:12,596	20		47,17
			20	47,17
			20	47,17
25/03/2025	10:02:03,728	169		47,17
			169	47,17
			169	47,17
25/03/2025	10:01:39,649	10		47,17
			10	47,17
			10	47,17
25/03/2025	10:01:31,486	500		47,15
			500	47,15
			500	47,15
25/03/2025	10:01:28,803	483		47,16
			478	47,16
			5	47,16
			483	47,16
25/03/2025	10:01:28,207	3		47,19
			3	47,19
			3	47,19
25/03/2025	10:01:26,251	100		47,19
			100	47,19
			100	47,19
25/03/2025	10:01:20,767	100		47,19
			100	47,19
			100	47,19
25/03/2025	10:01:16,972	18		47,19
			18	47,19
			18	47,19
25/03/2025	10:01:16,727	52		47,19
			52	47,19
			52	47,19
25/03/2025	10:01:06,342	25		47,19
			25	47,19
			25	47,19
25/03/2025	10:01:03,519	5		47,19
			5	47,19
			5	47,19
25/03/2025	10:01:01,508	22		47,19
			22	47,19
			22	47,19
25/03/2025	10:00:43,010	170		47,13
			170	47,13
			170	47,13
25/03/2025	10:00:42,567	100		47,17
			100	47,17
			100	47,17
25/03/2025	10:00:33,484	464		47,13
			464	47,13
			464	47,13
25/03/2025	10:00:32,995	5		47,17
			5	47,17
			5	47,17
25/03/2025	10:00:30,698	10		47,17
			10	47,17
			10	47,17
25/03/2025	10:00:15,428	40		47,17
			40	47,17
			40	47,17
25/03/2025	10:00:10,290	25		47,17
			25	47,17
			25	47,17
25/03/2025	10:00:03,483	200		47,17
			200	47,17
			200	47,17
25/03/2025	10:00:00,714	156		47,17
			50	47,17
			156	47,17
			106	47,17
25/03/2025	09:59:36,249	462		47,13
			462	47,13
			462	47,13
25/03/2025	09:59:16,906	12		47,17
			12	47,17
			12	47,17
25/03/2025	09:58:44,983	44		47,16
			44	47,16
			44	47,16
25/03/2025	09:58:41,346	445		47,13
			445	47,13
			445	47,13
25/03/2025	09:58:26,954	90		47,17
			90	47,17
			90	47,17
25/03/2025	09:58:16,323	6		47,17
			6	47,17
			6	47,17
25/03/2025	09:58:12,227	12		47,17
			12	47,17
			12	47,17
25/03/2025	09:58:06,066	10		47,17
			10	47,17
			10	47,17
25/03/2025	09:57:59,402	20		47,17
			20	47,17
			20	47,17
25/03/2025	09:57:49,007	100		47,17
			100	47,17
			100	47,17
25/03/2025	09:57:42,397	492		47,13
			492	47,13
			492	47,13
25/03/2025	09:57:31,654	20		47,17
			20	47,17
			20	47,17
25/03/2025	09:57:13,800	19		47,17
			19	47,17
			19	47,17
25/03/2025	09:57:02,079	1 000		47,19
			1 000	47,19
			1 000	47,19
25/03/2025	09:56:50,335	16		47,13
			16	47,13
			16	47,13
25/03/2025	09:56:49,400	100		47,19
			100	47,19
			100	47,19
25/03/2025	09:56:39,994	21		47,19
			21	47,19
			21	47,19
25/03/2025	09:56:32,517	30		47,19
			30	47,19
			30	47,19
25/03/2025	09:56:18,223	40		47,19
			40	47,19
			40	47,19
25/03/2025	09:56:00,692	40		47,19
			40	47,19
			40	47,19
25/03/2025	09:55:46,888	43		47,19
			43	47,19
			43	47,19
25/03/2025	09:55:32,561	400		47,19
			400	47,19
			400	47,19
25/03/2025	09:55:14,729	110		47,19
			110	47,19
			110	47,19
25/03/2025	09:55:07,112	1		47,19
			1	47,19
			1	47,19
25/03/2025	09:54:26,909	50		47,23
			50	47,23
			50	47,23
25/03/2025	09:54:20,355	14		47,23
			14	47,23
			14	47,23
25/03/2025	09:54:09,115	100		47,23
			100	47,23
			100	47,23
25/03/2025	09:54:03,915	95		47,23
			95	47,23
			95	47,23
25/03/2025	09:54:01,391	900		47,23
			900	47,23
			240	47,23
			660	47,23
25/03/2025	09:53:44,434	25		47,23
			25	47,23
			25	47,23
25/03/2025	09:53:41,156	127		47,20
			127	47,20
			127	47,20
25/03/2025	09:53:38,943	43		47,23
			43	47,23
			43	47,23
25/03/2025	09:53:32,274	32		47,23
			32	47,23
			32	47,23
25/03/2025	09:53:30,614	21		47,23
			21	47,23
			21	47,23
25/03/2025	09:53:21,164	1 442		47,19
			1 271	47,19
			21	47,19
			150	47,19
			10	47,19
			1 432	47,19
25/03/2025	09:52:58,051	1 271		47,21
			1 271	47,21
			1 271	47,21
25/03/2025	09:52:56,875	30		47,24
			30	47,24
			30	47,24
25/03/2025	09:52:52,288	29		47,21
			29	47,21
			29	47,21
25/03/2025	09:52:47,085	1 271		47,21
			1 271	47,21
			1 271	47,21
25/03/2025	09:52:42,265	726		47,21
			726	47,21
			726	47,21
25/03/2025	09:52:31,393	25		47,22
			25	47,22
			25	47,22
25/03/2025	09:52:30,219	50		47,22
			50	47,22
			50	47,22
25/03/2025	09:52:21,288	1 000		47,22
			1 000	47,22
			1 000	47,22
25/03/2025	09:52:16,466	34		47,22
			34	47,22
			34	47,22
25/03/2025	09:51:57,519	6 653		47,18
			64	47,18
			1 000	47,18
			264	47,18
			6 389	47,18
			5 389	47,18
			200	47,18
25/03/2025	09:51:53,888	1 000		47,18
			1 000	47,18
			1 000	47,18
25/03/2025	09:51:47,953	908		47,19
			908	47,19
			908	47,19
25/03/2025	09:51:42,288	5		47,22
			5	47,22
			5	47,22
25/03/2025	09:51:16,419	1 000		47,18
			1 000	47,18
			1 000	47,18
25/03/2025	09:51:12,598	1 000		47,19
			1 000	47,19
			1 000	47,19
25/03/2025	09:51:12,204	1 500		47,22
			400	47,22
			1 500	47,22
			1 100	47,22
25/03/2025	09:51:04,129	86		47,22
			86	47,22
			86	47,22
25/03/2025	09:51:04,064	201		47,22
			201	47,22
			201	47,22
25/03/2025	09:50:55,975	123		47,17
			123	47,17
			123	47,17

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Tesla Inc.

Achat: 257,00 / Vente: 257,10
Volume: 171 106
-1,23%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/03/2025 @ 10:59:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)