Tradegate Exchange

Novo-Nordisk AS

1231

1001

90,12

Date	Heure	Volume	Volume de transactions	Cours
25/02/2025	11:28:16,443	125		90,12
			125	90,12
			125	90,12
25/02/2025	11:27:57,258	13		90,07
			13	90,07
			13	90,07
25/02/2025	11:27:56,432	100		90,07
			100	90,07
			100	90,07
25/02/2025	11:27:52,938	10		90,07
			10	90,07
			10	90,07
25/02/2025	11:27:50,838	12		90,07
			12	90,07
			12	90,07
25/02/2025	11:27:42,640	498		90,09
			498	90,09
			498	90,09
25/02/2025	11:27:39,164	506		90,09
			89	90,09
			15	90,09
			300	90,09
			6	90,09
			500	90,09
			102	90,09
25/02/2025	11:27:00,705	500		90,09
			500	90,09
			500	90,09
25/02/2025	11:26:51,527	40		90,03
			40	90,03
			40	90,03
25/02/2025	11:26:44,329	30		90,10
			30	90,10
			30	90,10
25/02/2025	11:26:38,547	100		90,12
			100	90,12
			100	90,12
25/02/2025	11:26:36,734	50		90,08
			50	90,08
			50	90,08
25/02/2025	11:26:31,236	147		90,12
			147	90,12
			147	90,12
25/02/2025	11:26:30,426	40		90,12
			40	90,12
			40	90,12
25/02/2025	11:26:08,147	59		90,06
			59	90,06
			59	90,06
25/02/2025	11:26:03,815	150		90,12
			150	90,12
			150	90,12
25/02/2025	11:26:00,810	267		90,13
			267	90,13
			267	90,13
25/02/2025	11:25:53,495	100		90,15
			100	90,15
			100	90,15
25/02/2025	11:25:51,259	17		90,20
			17	90,20
			17	90,20
25/02/2025	11:25:50,458	120		90,25
			85	90,25
			120	90,25
			35	90,25
25/02/2025	11:25:47,667	28		90,26
			28	90,26
			28	90,26
25/02/2025	11:25:46,269	20		90,26
			20	90,26
			20	90,26
25/02/2025	11:25:20,862	2		90,25
			2	90,25
			2	90,25
25/02/2025	11:25:14,547	12		90,23
			12	90,23
			12	90,23
25/02/2025	11:25:09,661	50		90,28
			50	90,28
			50	90,28
25/02/2025	11:24:50,987	12		90,27
			12	90,27
			12	90,27
25/02/2025	11:24:48,382	50		90,27
			50	90,27
			50	90,27
25/02/2025	11:24:47,173	111		90,27
			111	90,27
			111	90,27
25/02/2025	11:24:40,117	3		90,27
			3	90,27
			3	90,27
25/02/2025	11:24:38,110	120		90,27
			120	90,27
			120	90,27
25/02/2025	11:24:34,973	55		90,27
			55	90,27
			55	90,27
25/02/2025	11:24:33,520	10		90,27
			10	90,27
			10	90,27
25/02/2025	11:24:27,956	200		90,26
			200	90,26
			200	90,26
25/02/2025	11:24:21,094	50		90,28
			50	90,28
			50	90,28
25/02/2025	11:24:19,784	38		90,28
			38	90,28
			38	90,28
25/02/2025	11:23:42,150	2		90,23
			2	90,23
			2	90,23
25/02/2025	11:23:20,701	50		90,13
			50	90,13
			50	90,13
25/02/2025	11:23:13,594	9		90,13
			9	90,13
			9	90,13
25/02/2025	11:23:11,570	1		90,14
			1	90,14
			1	90,14
25/02/2025	11:23:10,086	72		90,09
			72	90,09
			72	90,09
25/02/2025	11:22:57,840	120		90,04
			95	90,04
			120	90,04
			25	90,04
25/02/2025	11:22:13,875	17		90,08
			17	90,08
			17	90,08
25/02/2025	11:22:13,049	18		90,11
			18	90,11
			18	90,11
25/02/2025	11:22:13,014	10		90,11
			10	90,11
			10	90,11
25/02/2025	11:22:01,400	50		90,08
			50	90,08
			50	90,08
25/02/2025	11:21:47,100	22		90,04
			22	90,04
			22	90,04
25/02/2025	11:21:31,134	12		90,03
			12	90,03
			12	90,03
25/02/2025	11:21:29,951	1		90,03
			1	90,03
			1	90,03
25/02/2025	11:21:14,214	200		90,03
			200	90,03
			200	90,03
25/02/2025	11:21:07,824	5		90,03
			5	90,03
			5	90,03
25/02/2025	11:21:06,627	5		90,03
			5	90,03
			5	90,03
25/02/2025	11:20:48,614	300		90,01
			300	90,01
			300	90,01
25/02/2025	11:20:47,187	20		90,03
			20	90,03
			20	90,03
25/02/2025	11:20:44,707	12		90,03
			12	90,03
			12	90,03
25/02/2025	11:20:42,721	130		90,01
			130	90,01
			130	90,01
25/02/2025	11:20:39,949	3		89,99
			3	89,99
			3	89,99
25/02/2025	11:20:26,187	55		90,01
			55	90,01
			55	90,01
25/02/2025	11:20:01,127	44		90,07
			44	90,07
			44	90,07
25/02/2025	11:19:54,080	10		90,06
			10	90,06
			10	90,06
25/02/2025	11:19:53,152	20		90,04
			20	90,04
			20	90,04
25/02/2025	11:19:35,784	66		90,05
			66	90,05
			66	90,05
25/02/2025	11:19:10,058	30		90,02
			30	90,02
			30	90,02
25/02/2025	11:19:02,545	50		90,03
			50	90,03
			50	90,03
25/02/2025	11:18:57,805	10		90,00
			10	90,00
			10	90,00
25/02/2025	11:18:56,430	115		90,00
			115	90,00
			115	90,00
25/02/2025	11:18:51,971	500		90,00
			500	90,00
			500	90,00
25/02/2025	11:18:27,074	40		90,04
			40	90,04
			40	90,04
25/02/2025	11:18:26,646	110		90,01
			110	90,01
			110	90,01
25/02/2025	11:18:02,225	135		90,00
			45	90,00
			10	90,00
			135	90,00
			55	90,00
			25	90,00
25/02/2025	11:18:01,428	20		89,99
			20	89,99
			20	89,99
25/02/2025	11:17:57,632	100		89,92
			100	89,92
			100	89,92
25/02/2025	11:17:55,571	11		89,94
			11	89,94
			11	89,94
25/02/2025	11:17:39,838	10		89,97
			10	89,97
			10	89,97
25/02/2025	11:17:25,569	2		89,94
			2	89,94
			2	89,94
25/02/2025	11:17:15,090	100		89,95
			100	89,95
			100	89,95
25/02/2025	11:17:10,479	80		89,95
			80	89,95
			80	89,95
25/02/2025	11:16:59,748	2		89,97
			2	89,97
			2	89,97
25/02/2025	11:16:36,865	3		89,92
			3	89,92
			3	89,92
25/02/2025	11:15:41,150	20		89,88
			20	89,88
			20	89,88
25/02/2025	11:15:38,330	1		89,88
			1	89,88
			1	89,88
25/02/2025	11:15:11,667	250		89,93
			250	89,93
			250	89,93
25/02/2025	11:15:10,772	6		89,95
			6	89,95
			6	89,95
25/02/2025	11:14:53,870	15		89,90
			15	89,90
			15	89,90
25/02/2025	11:14:53,813	17		89,89
			17	89,89
			17	89,89
25/02/2025	11:14:39,665	1		89,87
			1	89,87
			1	89,87
25/02/2025	11:14:23,713	50		89,85
			50	89,85
			50	89,85
25/02/2025	11:14:10,007	400		89,86
			400	89,86
			400	89,86
25/02/2025	11:14:09,110	17		89,84
			17	89,84
			17	89,84
25/02/2025	11:13:44,395	2		89,85
			2	89,85
			2	89,85
25/02/2025	11:13:44,358	2		89,83
			2	89,83
			2	89,83
25/02/2025	11:13:20,495	8		89,84
			8	89,84
			8	89,84
25/02/2025	11:12:56,597	300		89,85
			300	89,85
			300	89,85
25/02/2025	11:12:36,884	10		89,89
			10	89,89
			10	89,89
25/02/2025	11:12:20,293	6		89,89
			6	89,89
			6	89,89
25/02/2025	11:12:09,301	500		89,89
			500	89,89
			500	89,89
25/02/2025	11:12:01,054	40		89,89
			40	89,89
			40	89,89
25/02/2025	11:11:38,833	20		89,88
			20	89,88
			20	89,88
25/02/2025	11:11:22,031	10		89,84
			10	89,84
			10	89,84
25/02/2025	11:11:20,157	1		89,82
			1	89,82
			1	89,82
25/02/2025	11:11:07,757	20		89,81
			20	89,81
			20	89,81
25/02/2025	11:10:59,899	2		89,84
			2	89,84
			2	89,84
25/02/2025	11:10:54,365	15		89,84
			15	89,84
			15	89,84
25/02/2025	11:10:53,748	2		89,84
			2	89,84
			2	89,84
25/02/2025	11:10:27,448	1		89,85
			1	89,85
			1	89,85
25/02/2025	11:10:22,565	5		89,85
			5	89,85
			5	89,85
25/02/2025	11:10:09,629	8		89,81
			8	89,81
			8	89,81
25/02/2025	11:10:02,101	5		89,88
			5	89,88
			5	89,88
25/02/2025	11:09:51,693	3		89,84
			3	89,84
			3	89,84
25/02/2025	11:09:29,484	20		89,84
			20	89,84
			20	89,84
25/02/2025	11:08:38,886	100		89,85
			100	89,85
			100	89,85
25/02/2025	11:08:18,126	20		89,88
			20	89,88
			20	89,88
25/02/2025	11:08:12,426	120		89,86
			120	89,86
			120	89,86
25/02/2025	11:07:48,425	100		89,85
			100	89,85
			100	89,85
25/02/2025	11:07:41,091	500		89,83
			500	89,83
			500	89,83
25/02/2025	11:07:31,386	10		89,84
			10	89,84
			10	89,84
25/02/2025	11:06:44,849	295		89,84
			295	89,84
			295	89,84
25/02/2025	11:06:42,024	12		89,83
			12	89,83
			12	89,83
25/02/2025	11:06:31,750	200		89,85
			200	89,85
			200	89,85
25/02/2025	11:06:19,613	6		89,84
			6	89,84
			6	89,84
25/02/2025	11:06:15,175	60		89,89
			60	89,89
			60	89,89
25/02/2025	11:06:12,226	100		89,85
			100	89,85
			100	89,85
25/02/2025	11:05:56,183	235		89,93
			235	89,93
			235	89,93
25/02/2025	11:05:55,823	845		89,93
			467	89,93
			78	89,93
			300	89,93
			90	89,93
			355	89,93
			50	89,93
			50	89,93
			300	89,93
25/02/2025	11:05:35,133	500		89,89
			500	89,89
			500	89,89
25/02/2025	11:05:30,538	21		89,93
			21	89,93
			21	89,93
25/02/2025	11:05:15,806	11		89,93
			11	89,93
			11	89,93
25/02/2025	11:05:13,369	5		89,94
			5	89,94
			5	89,94
25/02/2025	11:05:09,809	78		89,91
			78	89,91
			78	89,91
25/02/2025	11:05:08,473	35		89,94
			35	89,94
			35	89,94
25/02/2025	11:04:51,581	25		89,91
			25	89,91
			25	89,91
25/02/2025	11:04:49,236	12		89,90
			12	89,90
			12	89,90
25/02/2025	11:04:22,002	10		89,85
			10	89,85
			10	89,85
25/02/2025	11:03:46,478	5		89,86
			5	89,86
			5	89,86
25/02/2025	11:03:41,075	27		89,92
			27	89,92
			27	89,92
25/02/2025	11:03:36,819	20		89,93
			20	89,93
			20	89,93
25/02/2025	11:03:23,367	13		89,90
			13	89,90
			13	89,90
25/02/2025	11:03:23,309	6		89,84
			5	89,84
			6	89,84
			1	89,84
25/02/2025	11:03:01,533	330		89,84
			330	89,84
			330	89,84
25/02/2025	11:03:00,654	10		89,83
			10	89,83
			10	89,83
25/02/2025	11:02:51,936	200		89,81
			200	89,81
			200	89,81
25/02/2025	11:02:05,290	90		89,83
			90	89,83
			90	89,83
25/02/2025	11:01:55,926	33		89,81
			33	89,81
			33	89,81
25/02/2025	11:01:50,500	13		89,84
			13	89,84
			13	89,84
25/02/2025	11:01:07,784	5		89,75
			5	89,75
			5	89,75
25/02/2025	11:01:01,928	25		89,76
			25	89,76
			25	89,76
25/02/2025	11:00:56,060	5		89,79
			5	89,79
			5	89,79
25/02/2025	11:00:51,276	10		89,77
			10	89,77
			10	89,77
25/02/2025	11:00:45,775	29		89,74
			29	89,74
			29	89,74
25/02/2025	11:00:35,702	3		89,76
			3	89,76
			3	89,76
25/02/2025	11:00:34,322	20		89,73
			20	89,73
			20	89,73
25/02/2025	10:59:16,960	1		89,83
			1	89,83
			1	89,83
25/02/2025	10:59:12,704	34		89,86
			34	89,86
			34	89,86
25/02/2025	10:58:43,968	10		89,92
			10	89,92
			10	89,92
25/02/2025	10:58:41,963	85		89,92
			85	89,92
			85	89,92
25/02/2025	10:58:30,586	10		89,92
			10	89,92
			10	89,92
25/02/2025	10:58:16,612	400		89,88
			400	89,88
			400	89,88
25/02/2025	10:57:28,356	40		89,85
			40	89,85
			40	89,85
25/02/2025	10:57:24,626	5		89,82
			5	89,82
			5	89,82
25/02/2025	10:57:06,592	5		89,90
			5	89,90
			5	89,90
25/02/2025	10:56:36,123	325		89,91
			325	89,91
			325	89,91
25/02/2025	10:56:14,661	25		89,94
			25	89,94
			25	89,94
25/02/2025	10:55:59,052	50		89,95
			50	89,95
			50	89,95
25/02/2025	10:55:58,652	1		89,94
			1	89,94
			1	89,94
25/02/2025	10:55:53,938	14		89,92
			14	89,92
			14	89,92
25/02/2025	10:55:45,590	154		89,82
			154	89,82
			154	89,82
25/02/2025	10:55:34,475	40		89,81
			40	89,81
			40	89,81
25/02/2025	10:55:23,151	100		89,81
			100	89,81
			100	89,81
25/02/2025	10:55:13,345	100		89,81
			100	89,81
			100	89,81
25/02/2025	10:54:35,550	55		89,85
			55	89,85
			55	89,85
25/02/2025	10:54:33,122	10		89,84
			10	89,84
			10	89,84
25/02/2025	10:54:31,132	12		89,85
			12	89,85
			12	89,85
25/02/2025	10:54:28,347	30		89,86
			30	89,86
			30	89,86
25/02/2025	10:54:25,895	4		89,88
			4	89,88
			4	89,88
25/02/2025	10:54:18,129	1		89,89
			1	89,89
			1	89,89
25/02/2025	10:53:55,459	500		89,86
			500	89,86
			500	89,86
25/02/2025	10:53:49,280	115		89,90
			115	89,90
			115	89,90
25/02/2025	10:53:38,277	500		89,88
			500	89,88
			500	89,88
25/02/2025	10:53:33,866	200		89,87
			200	89,87
			200	89,87
25/02/2025	10:53:25,254	6		89,89
			6	89,89
			6	89,89
25/02/2025	10:53:07,387	20		89,87
			20	89,87
			20	89,87
25/02/2025	10:52:42,881	200		89,82
			200	89,82
			200	89,82
25/02/2025	10:51:48,151	50		89,85
			50	89,85
			50	89,85
25/02/2025	10:51:46,125	12		89,85
			12	89,85
			12	89,85
25/02/2025	10:51:39,525	28		89,86
			28	89,86
			28	89,86
25/02/2025	10:51:34,975	12		89,86
			12	89,86
			12	89,86
25/02/2025	10:51:23,982	13		89,87
			13	89,87
			13	89,87
25/02/2025	10:51:17,968	500		89,86
			500	89,86
			500	89,86
25/02/2025	10:51:16,690	6		89,89
			6	89,89
			6	89,89
25/02/2025	10:51:15,443	40		89,86
			40	89,86
			40	89,86
25/02/2025	10:50:52,622	500		89,88
			500	89,88
			500	89,88
25/02/2025	10:50:25,966	120		89,82
			120	89,82
			120	89,82
25/02/2025	10:50:24,562	12		89,80
			12	89,80
			12	89,80
25/02/2025	10:50:16,576	12		89,83
			12	89,83
			12	89,83
25/02/2025	10:50:12,794	6		89,83
			6	89,83
			6	89,83
25/02/2025	10:50:00,431	175		89,84
			175	89,84
			175	89,84
25/02/2025	10:49:44,673	12		89,81
			12	89,81
			12	89,81
25/02/2025	10:49:15,023	12		89,84
			12	89,84
			12	89,84
25/02/2025	10:49:07,722	2		89,85
			2	89,85
			2	89,85
25/02/2025	10:48:49,046	12		89,85
			12	89,85
			12	89,85
25/02/2025	10:48:45,169	10		89,87
			10	89,87
			10	89,87
25/02/2025	10:48:45,081	35		89,87
			35	89,87
			35	89,87
25/02/2025	10:48:36,807	6		89,87
			6	89,87
			6	89,87
25/02/2025	10:48:34,361	300		89,85
			300	89,85
			300	89,85
25/02/2025	10:48:27,454	1		89,85
			1	89,85
			1	89,85
25/02/2025	10:48:22,438	50		89,83
			50	89,83
			50	89,83
25/02/2025	10:48:06,488	25		89,82
			25	89,82
			25	89,82
25/02/2025	10:48:02,453	29		89,88
			29	89,88
			29	89,88
25/02/2025	10:47:43,575	12		89,82
			12	89,82
			12	89,82
25/02/2025	10:47:40,554	35		89,85
			35	89,85
			35	89,85
25/02/2025	10:47:33,488	2		89,83
			2	89,83
			2	89,83
25/02/2025	10:47:32,747	50		89,85
			50	89,85
			50	89,85
25/02/2025	10:47:30,741	100		89,73
			100	89,73
			100	89,73
25/02/2025	10:47:25,593	110		89,84
			110	89,84
			110	89,84
25/02/2025	10:46:57,804	30		89,70
			30	89,70
			30	89,70
25/02/2025	10:46:38,660	12		89,74
			12	89,74
			12	89,74
25/02/2025	10:46:32,945	1		89,76
			1	89,76
			1	89,76
25/02/2025	10:46:31,306	111		89,76
			111	89,76
			111	89,76
25/02/2025	10:46:20,207	15		89,74
			15	89,74
			15	89,74
25/02/2025	10:46:08,699	8		89,75
			8	89,75
			8	89,75
25/02/2025	10:45:46,123	20		89,74
			20	89,74
			20	89,74
25/02/2025	10:45:45,407	55		89,74
			55	89,74
			55	89,74
25/02/2025	10:45:34,966	6		89,72
			6	89,72
			6	89,72
25/02/2025	10:45:26,576	1		89,69
			1	89,69
			1	89,69
25/02/2025	10:45:21,281	50		89,69
			50	89,69
			50	89,69
25/02/2025	10:45:06,462	1		89,74
			1	89,74
			1	89,74
25/02/2025	10:44:48,447	14		89,71
			14	89,71
			14	89,71
25/02/2025	10:44:24,888	230		89,79
			230	89,79
			230	89,79
25/02/2025	10:44:10,116	20		89,69
			20	89,69
			20	89,69
25/02/2025	10:44:08,961	60		89,69
			60	89,69
			60	89,69
25/02/2025	10:44:01,930	25		89,70
			25	89,70
			25	89,70
25/02/2025	10:43:56,543	28		89,70
			28	89,70
			28	89,70
25/02/2025	10:43:33,800	55		89,70
			55	89,70
			55	89,70
25/02/2025	10:43:27,634	145		89,68
			145	89,68
			145	89,68
25/02/2025	10:43:21,989	52		89,70
			52	89,70
			52	89,70
25/02/2025	10:42:39,833	480		89,66
			480	89,66
			480	89,66
25/02/2025	10:42:29,457	100		89,65
			100	89,65
			100	89,65
25/02/2025	10:42:26,614	50		89,65
			50	89,65
			50	89,65
25/02/2025	10:42:01,656	55		89,62
			55	89,62
			55	89,62
25/02/2025	10:41:57,229	20		89,60
			20	89,60
			20	89,60
25/02/2025	10:41:56,932	62		89,60
			62	89,60
			62	89,60
25/02/2025	10:41:18,538	11		89,70
			11	89,70
			11	89,70
25/02/2025	10:41:12,071	1		89,70
			1	89,70
			1	89,70
25/02/2025	10:40:22,911	23		89,66
			23	89,66
			23	89,66
25/02/2025	10:40:04,287	6		89,65
			6	89,65
			6	89,65
25/02/2025	10:39:53,934	100		89,67
			100	89,67
			100	89,67
25/02/2025	10:39:25,659	8		89,70
			8	89,70
			8	89,70
25/02/2025	10:39:24,045	216		89,65
			3	89,65
			20	89,65
			200	89,65
			196	89,65
			13	89,65
25/02/2025	10:38:14,689	500		89,65
			500	89,65
			500	89,65
25/02/2025	10:38:08,517	2		89,65
			2	89,65
			2	89,65
25/02/2025	10:37:55,829	200		89,55
			200	89,55
			200	89,55
25/02/2025	10:37:46,447	10		89,53
			10	89,53
			10	89,53
25/02/2025	10:37:22,996	20		89,53
			20	89,53
			20	89,53
25/02/2025	10:37:12,963	500		89,46
			500	89,46
			500	89,46
25/02/2025	10:36:48,276	4		89,42
			4	89,42
			4	89,42
25/02/2025	10:36:47,447	55		89,42
			55	89,42
			55	89,42
25/02/2025	10:36:45,501	80		89,43
			80	89,43
			80	89,43
25/02/2025	10:36:42,070	40		89,43
			40	89,43
			40	89,43
25/02/2025	10:36:14,442	20		89,46
			20	89,46
			20	89,46
25/02/2025	10:36:10,143	110		89,42
			110	89,42
			110	89,42
25/02/2025	10:36:09,984	125		89,42
			125	89,42
			125	89,42
25/02/2025	10:36:09,050	1		89,46
			1	89,46
			1	89,46
25/02/2025	10:36:00,263	20		89,42
			20	89,42
			20	89,42
25/02/2025	10:35:47,843	25		89,50
			25	89,50
			25	89,50
25/02/2025	10:35:44,029	10		89,48
			10	89,48
			10	89,48
25/02/2025	10:35:35,563	387		89,48
			387	89,48
			387	89,48
25/02/2025	10:35:30,614	12		89,50
			12	89,50
			12	89,50
25/02/2025	10:35:25,735	405		89,54
			400	89,54
			405	89,54
			5	89,54
25/02/2025	10:35:13,781	500		89,54
			500	89,54
			500	89,54
25/02/2025	10:35:11,673	60		89,48
			60	89,48
			60	89,48
25/02/2025	10:34:53,499	50		89,47
			50	89,47
			50	89,47
25/02/2025	10:34:36,637	1		89,45
			1	89,45
			1	89,45
25/02/2025	10:34:31,019	21		89,46
			21	89,46
			21	89,46
25/02/2025	10:34:30,498	50		89,42
			50	89,42
			50	89,42
25/02/2025	10:34:21,836	4		89,40
			4	89,40
			4	89,40
25/02/2025	10:34:06,847	1		89,37
			1	89,37
			1	89,37
25/02/2025	10:34:01,507	24		89,41
			24	89,41
			24	89,41
25/02/2025	10:33:08,555	11		89,50
			11	89,50
			11	89,50
25/02/2025	10:33:07,991	74		89,46
			74	89,46
			24	89,46
			50	89,46
25/02/2025	10:32:53,841	56		89,51
			56	89,51
			56	89,51
25/02/2025	10:32:32,829	20		89,54
			20	89,54
			20	89,54
25/02/2025	10:32:32,383	45		89,54
			45	89,54
			45	89,54
25/02/2025	10:32:26,228	100		89,54
			100	89,54
			100	89,54
25/02/2025	10:31:52,643	60		89,49
			60	89,49
			60	89,49
25/02/2025	10:31:49,088	500		89,49
			500	89,49
			500	89,49
25/02/2025	10:31:31,293	75		89,42
			75	89,42
			75	89,42
25/02/2025	10:31:29,013	14		89,40
			14	89,40
			14	89,40
25/02/2025	10:31:22,176	10		89,44
			10	89,44
			10	89,44
25/02/2025	10:31:19,587	175		89,44
			175	89,44
			175	89,44
25/02/2025	10:30:55,080	12		89,37
			12	89,37
			12	89,37
25/02/2025	10:30:43,295	175		89,37
			175	89,37
			175	89,37
25/02/2025	10:30:36,890	125		89,40
			125	89,40
			125	89,40
25/02/2025	10:30:27,792	100		89,44
			100	89,44
			100	89,44
25/02/2025	10:30:17,478	12		89,41
			12	89,41
			12	89,41
25/02/2025	10:29:55,848	10		89,41
			10	89,41
			10	89,41
25/02/2025	10:29:52,104	500		89,49
			500	89,49
			500	89,49
25/02/2025	10:29:43,067	500		89,49
			500	89,49
			500	89,49
25/02/2025	10:29:30,747	14		89,51
			14	89,51
			14	89,51
25/02/2025	10:29:29,030	10		89,46
			10	89,46
			10	89,46
25/02/2025	10:29:28,972	125		89,50
			125	89,50
			125	89,50
25/02/2025	10:29:22,432	100		89,57
			100	89,57
			100	89,57
25/02/2025	10:29:22,287	260		89,58
			260	89,58
			260	89,58
25/02/2025	10:29:17,329	500		89,58
			500	89,58
			500	89,58
25/02/2025	10:28:49,226	400		89,55
			400	89,55
			400	89,55
25/02/2025	10:28:49,140	178		89,55
			178	89,55
			178	89,55
25/02/2025	10:28:30,758	30		89,60
			30	89,60
			30	89,60
25/02/2025	10:28:25,446	100		89,62
			100	89,62
			100	89,62
25/02/2025	10:27:55,353	17		89,63
			17	89,63
			17	89,63
25/02/2025	10:27:47,714	35		89,61
			35	89,61
			35	89,61
25/02/2025	10:27:41,857	10		89,63
			10	89,63
			10	89,63
25/02/2025	10:27:28,550	40		89,66
			40	89,66
			40	89,66
25/02/2025	10:27:14,316	50		89,66
			50	89,66
			50	89,66
25/02/2025	10:26:49,085	26		89,69
			26	89,69
			26	89,69
25/02/2025	10:26:29,055	43		89,72
			43	89,72
			43	89,72
25/02/2025	10:26:17,905	25		89,73
			25	89,73
			25	89,73
25/02/2025	10:25:54,490	70		89,72
			70	89,72
			70	89,72
25/02/2025	10:25:44,587	165		89,72
			165	89,72
			165	89,72
25/02/2025	10:25:40,624	25		89,72
			25	89,72
			25	89,72
25/02/2025	10:24:32,131	7		89,74
			7	89,74
			7	89,74
25/02/2025	10:24:24,245	115		89,68
			115	89,68
			115	89,68
25/02/2025	10:24:24,188	25		89,68
			25	89,68
			25	89,68
25/02/2025	10:24:19,450	10		89,68
			10	89,68
			10	89,68
25/02/2025	10:24:17,578	8		89,73
			8	89,73
			8	89,73
25/02/2025	10:24:15,340	150		89,67
			150	89,67
			150	89,67
25/02/2025	10:24:03,963	500		89,70
			500	89,70
			500	89,70
25/02/2025	10:24:03,802	500		89,70
			500	89,70
			500	89,70
25/02/2025	10:23:56,608	500		89,72
			500	89,72
			500	89,72
25/02/2025	10:23:41,881	25		89,72
			25	89,72
			25	89,72

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 975,40 / Vente: 975,60
Volume: 65 424
+1,63%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/02/2025 @ 11:28:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)