Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
660
440
619,40
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 26/11/2024 | 10:26:10,142 | 1 | 619,40 | |
| 1 | 619,40 | |||
| 1 | 619,40 | |||
| 26/11/2024 | 10:26:10,037 | 20 | 619,00 | |
| 20 | 619,00 | |||
| 20 | 619,00 | |||
| 26/11/2024 | 10:26:01,420 | 80 | 619,00 | |
| 80 | 619,00 | |||
| 80 | 619,00 | |||
| 26/11/2024 | 10:25:49,215 | 3 | 618,80 | |
| 3 | 618,80 | |||
| 3 | 618,80 | |||
| 26/11/2024 | 10:25:35,546 | 20 | 619,20 | |
| 20 | 619,20 | |||
| 20 | 619,20 | |||
| 26/11/2024 | 10:25:35,242 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 26/11/2024 | 10:25:19,185 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 26/11/2024 | 10:24:51,280 | 90 | 619,00 | |
| 90 | 619,00 | |||
| 90 | 619,00 | |||
| 26/11/2024 | 10:24:25,275 | 3 | 619,60 | |
| 3 | 619,60 | |||
| 3 | 619,60 | |||
| 26/11/2024 | 10:24:05,321 | 5 | 620,20 | |
| 5 | 620,20 | |||
| 5 | 620,20 | |||
| 26/11/2024 | 10:22:44,747 | 5 | 620,20 | |
| 5 | 620,20 | |||
| 5 | 620,20 | |||
| 26/11/2024 | 10:22:09,516 | 17 | 619,60 | |
| 17 | 619,60 | |||
| 17 | 619,60 | |||
| 26/11/2024 | 10:21:56,990 | 72 | 618,60 | |
| 8 | 618,60 | |||
| 8 | 618,60 | |||
| 2 | 618,60 | |||
| 45 | 618,60 | |||
| 70 | 618,60 | |||
| 10 | 618,60 | |||
| 1 | 618,60 | |||
| 26/11/2024 | 10:20:55,718 | 80 | 618,60 | |
| 80 | 618,60 | |||
| 80 | 618,60 | |||
| 26/11/2024 | 10:20:22,743 | 10 | 619,00 | |
| 10 | 619,00 | |||
| 10 | 619,00 | |||
| 26/11/2024 | 10:20:17,906 | 31 | 618,40 | |
| 31 | 618,40 | |||
| 31 | 618,40 | |||
| 26/11/2024 | 10:20:08,200 | 20 | 618,40 | |
| 20 | 618,40 | |||
| 20 | 618,40 | |||
| 26/11/2024 | 10:19:56,295 | 9 | 619,00 | |
| 9 | 619,00 | |||
| 9 | 619,00 | |||
| 26/11/2024 | 10:19:54,591 | 11 | 618,80 | |
| 11 | 618,80 | |||
| 11 | 618,80 | |||
| 26/11/2024 | 10:19:53,055 | 40 | 619,20 | |
| 40 | 619,20 | |||
| 40 | 619,20 | |||
| 26/11/2024 | 10:19:41,366 | 79 | 620,00 | |
| 79 | 620,00 | |||
| 60 | 620,00 | |||
| 19 | 620,00 | |||
| 26/11/2024 | 10:19:03,652 | 40 | 620,00 | |
| 40 | 620,00 | |||
| 40 | 620,00 | |||
| 26/11/2024 | 10:18:42,161 | 2 | 620,20 | |
| 2 | 620,20 | |||
| 2 | 620,20 | |||
| 26/11/2024 | 10:17:35,786 | 5 | 619,40 | |
| 5 | 619,40 | |||
| 5 | 619,40 | |||
| 26/11/2024 | 10:17:35,078 | 26 | 619,40 | |
| 1 | 619,40 | |||
| 26 | 619,40 | |||
| 25 | 619,40 | |||
| 26/11/2024 | 10:17:00,686 | 80 | 619,40 | |
| 80 | 619,40 | |||
| 80 | 619,40 | |||
| 26/11/2024 | 10:16:35,936 | 4 | 620,00 | |
| 4 | 620,00 | |||
| 4 | 620,00 | |||
| 26/11/2024 | 10:16:33,731 | 3 | 620,80 | |
| 3 | 620,80 | |||
| 3 | 620,80 | |||
| 26/11/2024 | 10:15:49,323 | 50 | 620,80 | |
| 50 | 620,80 | |||
| 50 | 620,80 | |||
| 26/11/2024 | 10:15:28,096 | 12 | 620,40 | |
| 12 | 620,40 | |||
| 12 | 620,40 | |||
| 26/11/2024 | 10:15:13,693 | 80 | 620,40 | |
| 80 | 620,40 | |||
| 80 | 620,40 | |||
| 26/11/2024 | 10:14:50,843 | 5 | 620,40 | |
| 5 | 620,40 | |||
| 5 | 620,40 | |||
| 26/11/2024 | 10:14:44,283 | 10 | 620,40 | |
| 10 | 620,40 | |||
| 10 | 620,40 | |||
| 26/11/2024 | 10:13:40,857 | 40 | 620,40 | |
| 40 | 620,40 | |||
| 40 | 620,40 | |||
| 26/11/2024 | 10:12:54,100 | 40 | 620,40 | |
| 40 | 620,40 | |||
| 40 | 620,40 | |||
| 26/11/2024 | 10:12:42,606 | 9 | 620,40 | |
| 9 | 620,40 | |||
| 9 | 620,40 | |||
| 26/11/2024 | 10:12:40,012 | 20 | 620,40 | |
| 11 | 620,40 | |||
| 20 | 620,40 | |||
| 4 | 620,40 | |||
| 5 | 620,40 | |||
| 26/11/2024 | 10:12:33,083 | 20 | 620,20 | |
| 20 | 620,20 | |||
| 20 | 620,20 | |||
| 26/11/2024 | 10:12:00,998 | 40 | 620,00 | |
| 40 | 620,00 | |||
| 19 | 620,00 | |||
| 16 | 620,00 | |||
| 5 | 620,00 | |||
| 26/11/2024 | 10:11:38,483 | 12 | 620,00 | |
| 4 | 620,00 | |||
| 1 | 620,00 | |||
| 12 | 620,00 | |||
| 1 | 620,00 | |||
| 2 | 620,00 | |||
| 4 | 620,00 | |||
| 26/11/2024 | 10:11:21,095 | 20 | 619,80 | |
| 20 | 619,80 | |||
| 20 | 619,80 | |||
| 26/11/2024 | 10:11:15,952 | 20 | 619,80 | |
| 20 | 619,80 | |||
| 20 | 619,80 | |||
| 26/11/2024 | 10:11:15,442 | 100 | 619,80 | |
| 100 | 619,80 | |||
| 100 | 619,80 | |||
| 26/11/2024 | 10:11:05,479 | 20 | 619,60 | |
| 20 | 619,60 | |||
| 20 | 619,60 | |||
| 26/11/2024 | 10:10:52,022 | 80 | 619,60 | |
| 80 | 619,60 | |||
| 80 | 619,60 | |||
| 26/11/2024 | 10:10:44,042 | 4 | 619,80 | |
| 4 | 619,80 | |||
| 4 | 619,80 | |||
| 26/11/2024 | 10:10:03,826 | 6 | 619,80 | |
| 6 | 619,80 | |||
| 6 | 619,80 | |||
| 26/11/2024 | 10:09:56,272 | 10 | 619,60 | |
| 10 | 619,60 | |||
| 10 | 619,60 | |||
| 26/11/2024 | 10:09:00,722 | 620 | 619,40 | |
| 620 | 619,40 | |||
| 620 | 619,40 | |||
| 26/11/2024 | 10:08:38,580 | 80 | 619,40 | |
| 80 | 619,40 | |||
| 80 | 619,40 | |||
| 26/11/2024 | 10:08:31,290 | 80 | 619,00 | |
| 80 | 619,00 | |||
| 80 | 619,00 | |||
| 26/11/2024 | 10:08:23,193 | 3 | 619,00 | |
| 3 | 619,00 | |||
| 3 | 619,00 | |||
| 26/11/2024 | 10:07:59,286 | 10 | 619,20 | |
| 10 | 619,20 | |||
| 10 | 619,20 | |||
| 26/11/2024 | 10:07:20,963 | 5 | 618,60 | |
| 5 | 618,60 | |||
| 5 | 618,60 | |||
| 26/11/2024 | 10:06:43,596 | 10 | 619,00 | |
| 10 | 619,00 | |||
| 10 | 619,00 | |||
| 26/11/2024 | 10:05:34,492 | 24 | 619,00 | |
| 24 | 619,00 | |||
| 24 | 619,00 | |||
| 26/11/2024 | 10:05:34,398 | 98 | 619,00 | |
| 74 | 619,00 | |||
| 14 | 619,00 | |||
| 98 | 619,00 | |||
| 10 | 619,00 | |||
| 26/11/2024 | 10:05:33,392 | 2 | 619,00 | |
| 2 | 619,00 | |||
| 2 | 619,00 | |||
| 26/11/2024 | 10:05:24,734 | 15 | 618,60 | |
| 15 | 618,60 | |||
| 15 | 618,60 | |||
| 26/11/2024 | 10:05:23,972 | 60 | 618,60 | |
| 60 | 618,60 | |||
| 60 | 618,60 | |||
| 26/11/2024 | 10:05:07,785 | 50 | 618,20 | |
| 50 | 618,20 | |||
| 50 | 618,20 | |||
| 26/11/2024 | 10:04:39,191 | 9 | 618,60 | |
| 9 | 618,60 | |||
| 9 | 618,60 | |||
| 26/11/2024 | 10:04:36,444 | 17 | 618,40 | |
| 17 | 618,40 | |||
| 17 | 618,40 | |||
| 26/11/2024 | 10:04:34,901 | 20 | 618,40 | |
| 20 | 618,40 | |||
| 20 | 618,40 | |||
| 26/11/2024 | 10:04:34,705 | 20 | 618,40 | |
| 20 | 618,40 | |||
| 20 | 618,40 | |||
| 26/11/2024 | 10:04:34,513 | 20 | 618,40 | |
| 9 | 618,40 | |||
| 20 | 618,40 | |||
| 11 | 618,40 | |||
| 26/11/2024 | 10:04:34,305 | 20 | 618,40 | |
| 20 | 618,40 | |||
| 20 | 618,40 | |||
| 26/11/2024 | 10:04:34,056 | 20 | 618,40 | |
| 20 | 618,40 | |||
| 20 | 618,40 | |||
| 26/11/2024 | 10:04:33,889 | 20 | 618,40 | |
| 20 | 618,40 | |||
| 20 | 618,40 | |||
| 26/11/2024 | 10:04:33,680 | 20 | 618,40 | |
| 20 | 618,40 | |||
| 20 | 618,40 | |||
| 26/11/2024 | 10:04:33,178 | 20 | 618,40 | |
| 20 | 618,40 | |||
| 20 | 618,40 | |||
| 26/11/2024 | 10:04:27,576 | 100 | 618,40 | |
| 20 | 618,40 | |||
| 100 | 618,40 | |||
| 64 | 618,40 | |||
| 16 | 618,40 | |||
| 26/11/2024 | 10:03:21,112 | 80 | 618,40 | |
| 80 | 618,40 | |||
| 80 | 618,40 | |||
| 26/11/2024 | 10:03:18,087 | 20 | 618,60 | |
| 20 | 618,60 | |||
| 20 | 618,60 | |||
| 26/11/2024 | 10:02:13,547 | 10 | 617,80 | |
| 10 | 617,80 | |||
| 10 | 617,80 | |||
| 26/11/2024 | 10:01:41,084 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 26/11/2024 | 10:01:35,550 | 2 | 618,00 | |
| 2 | 618,00 | |||
| 2 | 618,00 | |||
| 26/11/2024 | 10:01:17,844 | 70 | 618,20 | |
| 70 | 618,20 | |||
| 70 | 618,20 | |||
| 26/11/2024 | 10:00:15,305 | 5 | 618,40 | |
| 5 | 618,40 | |||
| 5 | 618,40 | |||
| 26/11/2024 | 10:00:00,471 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 26/11/2024 | 09:58:37,326 | 20 | 617,60 | |
| 20 | 617,60 | |||
| 20 | 617,60 | |||
| 26/11/2024 | 09:56:53,718 | 9 | 618,20 | |
| 9 | 618,20 | |||
| 9 | 618,20 | |||
| 26/11/2024 | 09:56:50,568 | 4 | 618,20 | |
| 4 | 618,20 | |||
| 4 | 618,20 | |||
| 26/11/2024 | 09:56:18,093 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 26/11/2024 | 09:56:10,312 | 15 | 618,20 | |
| 15 | 618,20 | |||
| 15 | 618,20 | |||
| 26/11/2024 | 09:56:08,871 | 2 | 618,20 | |
| 2 | 618,20 | |||
| 2 | 618,20 | |||
| 26/11/2024 | 09:56:06,798 | 1 | 618,20 | |
| 1 | 618,20 | |||
| 1 | 618,20 | |||
| 26/11/2024 | 09:56:06,478 | 1 | 618,20 | |
| 1 | 618,20 | |||
| 1 | 618,20 | |||
| 26/11/2024 | 09:55:58,958 | 70 | 619,00 | |
| 70 | 619,00 | |||
| 70 | 619,00 | |||
| 26/11/2024 | 09:55:54,714 | 90 | 619,00 | |
| 80 | 619,00 | |||
| 90 | 619,00 | |||
| 10 | 619,00 | |||
| 26/11/2024 | 09:55:38,637 | 40 | 619,00 | |
| 40 | 619,00 | |||
| 40 | 619,00 | |||
| 26/11/2024 | 09:55:26,609 | 6 | 618,80 | |
| 6 | 618,80 | |||
| 6 | 618,80 | |||
| 26/11/2024 | 09:54:57,551 | 80 | 619,20 | |
| 80 | 619,20 | |||
| 80 | 619,20 | |||
| 26/11/2024 | 09:54:51,569 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 26/11/2024 | 09:54:25,567 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 26/11/2024 | 09:54:19,602 | 5 | 618,60 | |
| 5 | 618,60 | |||
| 5 | 618,60 | |||
| 26/11/2024 | 09:54:12,102 | 3 | 619,00 | |
| 3 | 619,00 | |||
| 3 | 619,00 | |||
| 26/11/2024 | 09:53:25,689 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 26/11/2024 | 09:53:22,819 | 20 | 618,80 | |
| 20 | 618,80 | |||
| 20 | 618,80 | |||
| 26/11/2024 | 09:53:02,701 | 20 | 618,60 | |
| 20 | 618,60 | |||
| 20 | 618,60 | |||
| 26/11/2024 | 09:52:58,752 | 5 | 619,00 | |
| 5 | 619,00 | |||
| 5 | 619,00 | |||
| 26/11/2024 | 09:52:55,939 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 26/11/2024 | 09:52:24,277 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 26/11/2024 | 09:52:14,027 | 2 | 619,00 | |
| 2 | 619,00 | |||
| 2 | 619,00 | |||
| 26/11/2024 | 09:52:13,293 | 20 | 618,60 | |
| 20 | 618,60 | |||
| 20 | 618,60 | |||
| 26/11/2024 | 09:51:47,999 | 7 | 619,20 | |
| 7 | 619,20 | |||
| 7 | 619,20 | |||
| 26/11/2024 | 09:51:47,879 | 55 | 619,00 | |
| 25 | 619,00 | |||
| 55 | 619,00 | |||
| 30 | 619,00 | |||
| 26/11/2024 | 09:51:45,746 | 115 | 618,60 | |
| 105 | 618,60 | |||
| 10 | 618,60 | |||
| 115 | 618,60 | |||
| 26/11/2024 | 09:51:37,109 | 65 | 618,60 | |
| 2 | 618,60 | |||
| 65 | 618,60 | |||
| 60 | 618,60 | |||
| 3 | 618,60 | |||
| 26/11/2024 | 09:50:58,189 | 20 | 618,60 | |
| 20 | 618,60 | |||
| 20 | 618,60 | |||
| 26/11/2024 | 09:50:36,479 | 1 | 618,20 | |
| 1 | 618,20 | |||
| 1 | 618,20 | |||
| 26/11/2024 | 09:50:29,478 | 2 | 617,80 | |
| 2 | 617,80 | |||
| 2 | 617,80 | |||
| 26/11/2024 | 09:50:09,980 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 26/11/2024 | 09:50:00,565 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 26/11/2024 | 09:49:59,191 | 5 | 617,80 | |
| 5 | 617,80 | |||
| 5 | 617,80 | |||
| 26/11/2024 | 09:49:45,110 | 30 | 618,20 | |
| 30 | 618,20 | |||
| 30 | 618,20 | |||
| 26/11/2024 | 09:49:43,258 | 60 | 618,20 | |
| 60 | 618,20 | |||
| 60 | 618,20 | |||
| 26/11/2024 | 09:49:00,175 | 5 | 617,60 | |
| 5 | 617,60 | |||
| 5 | 617,60 | |||
| 26/11/2024 | 09:48:57,959 | 10 | 618,00 | |
| 10 | 618,00 | |||
| 10 | 618,00 | |||
| 26/11/2024 | 09:48:47,218 | 30 | 617,60 | |
| 30 | 617,60 | |||
| 30 | 617,60 | |||
| 26/11/2024 | 09:48:08,502 | 2 | 617,80 | |
| 2 | 617,80 | |||
| 2 | 617,80 | |||
| 26/11/2024 | 09:47:59,689 | 2 | 618,00 | |
| 2 | 618,00 | |||
| 2 | 618,00 | |||
| 26/11/2024 | 09:47:57,279 | 12 | 617,60 | |
| 12 | 617,60 | |||
| 12 | 617,60 | |||
| 26/11/2024 | 09:47:38,575 | 10 | 617,40 | |
| 10 | 617,40 | |||
| 10 | 617,40 | |||
| 26/11/2024 | 09:47:38,335 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 26/11/2024 | 09:46:22,024 | 6 | 617,00 | |
| 6 | 617,00 | |||
| 6 | 617,00 | |||
| 26/11/2024 | 09:46:20,780 | 14 | 616,80 | |
| 14 | 616,80 | |||
| 14 | 616,80 | |||
| 26/11/2024 | 09:46:19,976 | 20 | 616,80 | |
| 20 | 616,80 | |||
| 20 | 616,80 | |||
| 26/11/2024 | 09:46:19,095 | 20 | 616,80 | |
| 20 | 616,80 | |||
| 20 | 616,80 | |||
| 26/11/2024 | 09:46:18,378 | 20 | 616,80 | |
| 20 | 616,80 | |||
| 20 | 616,80 | |||
| 26/11/2024 | 09:46:14,846 | 20 | 616,80 | |
| 20 | 616,80 | |||
| 20 | 616,80 | |||
| 26/11/2024 | 09:46:11,165 | 20 | 616,80 | |
| 20 | 616,80 | |||
| 20 | 616,80 | |||
| 26/11/2024 | 09:46:01,693 | 3 | 616,60 | |
| 3 | 616,60 | |||
| 3 | 616,60 | |||
| 26/11/2024 | 09:45:55,902 | 15 | 616,60 | |
| 15 | 616,60 | |||
| 15 | 616,60 | |||
| 26/11/2024 | 09:45:45,804 | 80 | 616,00 | |
| 80 | 616,00 | |||
| 80 | 616,00 | |||
| 26/11/2024 | 09:45:14,842 | 80 | 616,20 | |
| 80 | 616,20 | |||
| 80 | 616,20 | |||
| 26/11/2024 | 09:45:01,564 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 26/11/2024 | 09:43:41,062 | 20 | 616,80 | |
| 20 | 616,80 | |||
| 20 | 616,80 | |||
| 26/11/2024 | 09:43:23,274 | 22 | 616,60 | |
| 22 | 616,60 | |||
| 22 | 616,60 | |||
| 26/11/2024 | 09:42:53,247 | 3 | 616,00 | |
| 3 | 616,00 | |||
| 3 | 616,00 | |||
| 26/11/2024 | 09:42:26,149 | 100 | 615,60 | |
| 100 | 615,60 | |||
| 100 | 615,60 | |||
| 26/11/2024 | 09:42:25,498 | 30 | 616,00 | |
| 30 | 616,00 | |||
| 30 | 616,00 | |||
| 26/11/2024 | 09:41:59,848 | 10 | 617,00 | |
| 10 | 617,00 | |||
| 10 | 617,00 | |||
| 26/11/2024 | 09:41:18,741 | 8 | 617,00 | |
| 8 | 617,00 | |||
| 8 | 617,00 | |||
| 26/11/2024 | 09:41:11,065 | 3 | 616,60 | |
| 3 | 616,60 | |||
| 3 | 616,60 | |||
| 26/11/2024 | 09:39:56,732 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 26/11/2024 | 09:39:10,959 | 16 | 616,80 | |
| 16 | 616,80 | |||
| 16 | 616,80 | |||
| 26/11/2024 | 09:38:54,256 | 10 | 617,80 | |
| 10 | 617,80 | |||
| 10 | 617,80 | |||
| 26/11/2024 | 09:38:20,365 | 22 | 617,00 | |
| 17 | 617,00 | |||
| 5 | 617,00 | |||
| 22 | 617,00 | |||
| 26/11/2024 | 09:38:14,800 | 6 | 616,60 | |
| 6 | 616,60 | |||
| 6 | 616,60 | |||
| 26/11/2024 | 09:38:04,626 | 2 | 616,40 | |
| 2 | 616,40 | |||
| 2 | 616,40 | |||
| 26/11/2024 | 09:37:59,294 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 26/11/2024 | 09:37:13,552 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 26/11/2024 | 09:37:11,980 | 75 | 616,60 | |
| 3 | 616,60 | |||
| 2 | 616,60 | |||
| 14 | 616,60 | |||
| 61 | 616,60 | |||
| 20 | 616,60 | |||
| 50 | 616,60 | |||
| 26/11/2024 | 09:35:48,626 | 100 | 616,80 | |
| 100 | 616,80 | |||
| 100 | 616,80 | |||
| 26/11/2024 | 09:35:02,366 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 26/11/2024 | 09:34:59,989 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 26/11/2024 | 09:34:45,514 | 3 | 617,00 | |
| 3 | 617,00 | |||
| 3 | 617,00 | |||
| 26/11/2024 | 09:34:41,111 | 17 | 617,20 | |
| 17 | 617,20 | |||
| 17 | 617,20 | |||
| 26/11/2024 | 09:34:20,839 | 5 | 617,40 | |
| 5 | 617,40 | |||
| 5 | 617,40 | |||
| 26/11/2024 | 09:34:17,038 | 5 | 617,40 | |
| 5 | 617,40 | |||
| 5 | 617,40 | |||
| 26/11/2024 | 09:33:54,912 | 470 | 616,60 | |
| 469 | 616,60 | |||
| 1 | 616,60 | |||
| 470 | 616,60 | |||
| 26/11/2024 | 09:31:51,174 | 8 | 616,60 | |
| 8 | 616,60 | |||
| 8 | 616,60 | |||
| 26/11/2024 | 09:31:50,693 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 26/11/2024 | 09:31:43,795 | 30 | 616,40 | |
| 30 | 616,40 | |||
| 30 | 616,40 | |||
| 26/11/2024 | 09:30:56,600 | 3 | 616,60 | |
| 3 | 616,60 | |||
| 3 | 616,60 | |||
| 26/11/2024 | 09:30:22,235 | 5 | 616,00 | |
| 5 | 616,00 | |||
| 5 | 616,00 | |||
| 26/11/2024 | 09:29:57,206 | 56 | 616,40 | |
| 56 | 616,40 | |||
| 56 | 616,40 | |||
| 26/11/2024 | 09:29:52,775 | 5 | 616,60 | |
| 5 | 616,60 | |||
| 5 | 616,60 | |||
| 26/11/2024 | 09:28:56,438 | 20 | 616,20 | |
| 20 | 616,20 | |||
| 20 | 616,20 | |||
| 26/11/2024 | 09:28:26,227 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 26/11/2024 | 09:28:01,814 | 165 | 615,60 | |
| 165 | 615,60 | |||
| 165 | 615,60 | |||
| 26/11/2024 | 09:26:52,499 | 30 | 616,60 | |
| 30 | 616,60 | |||
| 30 | 616,60 | |||
| 26/11/2024 | 09:26:29,782 | 100 | 616,60 | |
| 100 | 616,60 | |||
| 100 | 616,60 | |||
| 26/11/2024 | 09:26:28,694 | 7 | 616,20 | |
| 7 | 616,20 | |||
| 7 | 616,20 | |||
| 26/11/2024 | 09:25:40,520 | 8 | 616,60 | |
| 8 | 616,60 | |||
| 8 | 616,60 | |||
| 26/11/2024 | 09:25:34,170 | 5 | 616,40 | |
| 5 | 616,40 | |||
| 5 | 616,40 | |||
| 26/11/2024 | 09:25:11,453 | 3 | 616,20 | |
| 3 | 616,20 | |||
| 3 | 616,20 | |||
| 26/11/2024 | 09:24:46,566 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 26/11/2024 | 09:24:41,876 | 15 | 615,40 | |
| 15 | 615,40 | |||
| 15 | 615,40 | |||
| 26/11/2024 | 09:24:11,367 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 26/11/2024 | 09:23:40,945 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 26/11/2024 | 09:22:34,057 | 60 | 616,00 | |
| 60 | 616,00 | |||
| 60 | 616,00 | |||
| 26/11/2024 | 09:22:16,540 | 23 | 616,00 | |
| 23 | 616,00 | |||
| 23 | 616,00 | |||
| 26/11/2024 | 09:21:35,274 | 16 | 615,60 | |
| 16 | 615,60 | |||
| 16 | 615,60 | |||
| 26/11/2024 | 09:21:09,836 | 10 | 616,60 | |
| 10 | 616,60 | |||
| 10 | 616,60 | |||
| 26/11/2024 | 09:21:08,260 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 26/11/2024 | 09:20:51,353 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 26/11/2024 | 09:20:43,524 | 25 | 616,60 | |
| 25 | 616,60 | |||
| 25 | 616,60 | |||
| 26/11/2024 | 09:20:30,031 | 80 | 616,80 | |
| 80 | 616,80 | |||
| 80 | 616,80 | |||
| 26/11/2024 | 09:20:14,446 | 32 | 615,80 | |
| 32 | 615,80 | |||
| 32 | 615,80 | |||
| 26/11/2024 | 09:19:49,632 | 100 | 616,40 | |
| 100 | 616,40 | |||
| 100 | 616,40 | |||
| 26/11/2024 | 09:19:31,374 | 15 | 616,40 | |
| 15 | 616,40 | |||
| 15 | 616,40 | |||
| 26/11/2024 | 09:19:01,193 | 5 | 617,40 | |
| 5 | 617,40 | |||
| 5 | 617,40 | |||
| 26/11/2024 | 09:18:48,287 | 60 | 617,40 | |
| 60 | 617,40 | |||
| 60 | 617,40 | |||
| 26/11/2024 | 09:18:23,815 | 50 | 617,20 | |
| 50 | 617,20 | |||
| 50 | 617,20 | |||
| 26/11/2024 | 09:18:00,866 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 26/11/2024 | 09:17:43,761 | 4 | 616,60 | |
| 4 | 616,60 | |||
| 4 | 616,60 | |||
| 26/11/2024 | 09:17:22,782 | 100 | 615,80 | |
| 100 | 615,80 | |||
| 100 | 615,80 | |||
| 26/11/2024 | 09:17:06,725 | 40 | 616,20 | |
| 40 | 616,20 | |||
| 40 | 616,20 | |||
| 26/11/2024 | 09:17:06,668 | 60 | 616,20 | |
| 60 | 616,20 | |||
| 60 | 616,20 | |||
| 26/11/2024 | 09:17:06,574 | 9 | 616,60 | |
| 9 | 616,60 | |||
| 9 | 616,60 | |||
| 26/11/2024 | 09:16:17,959 | 10 | 617,80 | |
| 10 | 617,80 | |||
| 10 | 617,80 | |||
| 26/11/2024 | 09:16:10,729 | 20 | 617,60 | |
| 20 | 617,60 | |||
| 20 | 617,60 | |||
| 26/11/2024 | 09:16:00,959 | 5 | 618,00 | |
| 5 | 618,00 | |||
| 5 | 618,00 | |||
| 26/11/2024 | 09:15:38,970 | 50 | 618,20 | |
| 50 | 618,20 | |||
| 50 | 618,20 | |||
| 26/11/2024 | 09:15:20,870 | 5 | 618,00 | |
| 5 | 618,00 | |||
| 5 | 618,00 | |||
| 26/11/2024 | 09:15:09,392 | 8 | 618,00 | |
| 8 | 618,00 | |||
| 8 | 618,00 | |||
| 26/11/2024 | 09:14:48,928 | 9 | 618,00 | |
| 9 | 618,00 | |||
| 9 | 618,00 | |||
| 26/11/2024 | 09:14:46,973 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 26/11/2024 | 09:14:30,098 | 18 | 618,00 | |
| 4 | 618,00 | |||
| 10 | 618,00 | |||
| 4 | 618,00 | |||
| 18 | 618,00 | |||
| 26/11/2024 | 09:14:28,461 | 17 | 617,60 | |
| 17 | 617,60 | |||
| 17 | 617,60 | |||
| 26/11/2024 | 09:14:28,272 | 80 | 617,60 | |
| 80 | 617,60 | |||
| 80 | 617,60 | |||
| 26/11/2024 | 09:14:24,470 | 80 | 617,60 | |
| 80 | 617,60 | |||
| 80 | 617,60 | |||
| 26/11/2024 | 09:14:19,959 | 20 | 617,60 | |
| 20 | 617,60 | |||
| 20 | 617,60 | |||
| 26/11/2024 | 09:14:14,859 | 80 | 617,40 | |
| 80 | 617,40 | |||
| 80 | 617,40 | |||
| 26/11/2024 | 09:13:50,837 | 281 | 617,60 | |
| 200 | 617,60 | |||
| 1 | 617,60 | |||
| 281 | 617,60 | |||
| 80 | 617,60 | |||
| 26/11/2024 | 09:13:30,539 | 20 | 617,60 | |
| 20 | 617,60 | |||
| 20 | 617,60 | |||
| 26/11/2024 | 09:12:58,018 | 6 | 616,40 | |
| 6 | 616,40 | |||
| 6 | 616,40 | |||
| 26/11/2024 | 09:12:47,741 | 20 | 617,00 | |
| 20 | 617,00 | |||
| 20 | 617,00 | |||
| 26/11/2024 | 09:12:44,972 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 26/11/2024 | 09:12:21,768 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 26/11/2024 | 09:12:19,852 | 2 | 617,40 | |
| 2 | 617,40 | |||
| 2 | 617,40 | |||
| 26/11/2024 | 09:12:08,716 | 9 | 617,40 | |
| 9 | 617,40 | |||
| 9 | 617,40 | |||
| 26/11/2024 | 09:12:00,981 | 2 | 617,40 | |
| 2 | 617,40 | |||
| 2 | 617,40 | |||
| 26/11/2024 | 09:11:36,142 | 8 | 617,40 | |
| 8 | 617,40 | |||
| 8 | 617,40 | |||
| 26/11/2024 | 09:11:29,878 | 35 | 617,40 | |
| 35 | 617,40 | |||
| 35 | 617,40 | |||
| 26/11/2024 | 09:11:26,337 | 2 | 617,60 | |
| 2 | 617,60 | |||
| 2 | 617,60 | |||
| 26/11/2024 | 09:11:21,655 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 26/11/2024 | 09:11:17,743 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 26/11/2024 | 09:11:14,912 | 35 | 617,20 | |
| 35 | 617,20 | |||
| 35 | 617,20 | |||
| 26/11/2024 | 09:11:02,507 | 10 | 616,40 | |
| 10 | 616,40 | |||
| 10 | 616,40 | |||
| 26/11/2024 | 09:10:44,183 | 30 | 616,20 | |
| 30 | 616,20 | |||
| 30 | 616,20 | |||
| 26/11/2024 | 09:10:40,141 | 50 | 616,00 | |
| 50 | 616,00 | |||
| 50 | 616,00 | |||
| 26/11/2024 | 09:10:18,020 | 10 | 617,20 | |
| 10 | 617,20 | |||
| 10 | 617,20 | |||
| 26/11/2024 | 09:09:14,711 | 20 | 616,80 | |
| 20 | 616,80 | |||
| 20 | 616,80 | |||
| 26/11/2024 | 09:09:05,195 | 10 | 617,00 | |
| 10 | 617,00 | |||
| 10 | 617,00 | |||
| 26/11/2024 | 09:09:02,003 | 4 | 616,60 | |
| 4 | 616,60 | |||
| 4 | 616,60 | |||
| 26/11/2024 | 09:08:31,315 | 10 | 617,00 | |
| 10 | 617,00 | |||
| 10 | 617,00 | |||
| 26/11/2024 | 09:08:18,182 | 20 | 617,00 | |
| 20 | 617,00 | |||
| 20 | 617,00 | |||
| 26/11/2024 | 09:08:08,173 | 2 | 617,00 | |
| 2 | 617,00 | |||
| 2 | 617,00 | |||
| 26/11/2024 | 09:07:43,942 | 12 | 617,00 | |
| 12 | 617,00 | |||
| 12 | 617,00 | |||
| 26/11/2024 | 09:07:25,109 | 7 | 617,00 | |
| 7 | 617,00 | |||
| 7 | 617,00 | |||
| 26/11/2024 | 09:07:24,867 | 20 | 617,00 | |
| 20 | 617,00 | |||
| 20 | 617,00 | |||
| 26/11/2024 | 09:07:23,996 | 20 | 617,00 | |
| 20 | 617,00 | |||
| 20 | 617,00 | |||
| 26/11/2024 | 09:07:20,186 | 40 | 617,00 | |
| 40 | 617,00 | |||
| 40 | 617,00 | |||
| 26/11/2024 | 09:07:13,275 | 40 | 617,00 | |
| 40 | 617,00 | |||
| 40 | 617,00 | |||
| 26/11/2024 | 09:07:06,831 | 10 | 616,80 | |
| 10 | 616,80 | |||
| 10 | 616,80 | |||
| 26/11/2024 | 09:06:56,908 | 20 | 617,00 | |
| 15 | 617,00 | |||
| 20 | 617,00 | |||
| 5 | 617,00 | |||
| 26/11/2024 | 09:06:56,829 | 20 | 617,00 | |
| 20 | 617,00 | |||
| 20 | 617,00 | |||
| 26/11/2024 | 09:06:56,594 | 3 | 616,40 | |
| 3 | 616,40 | |||
| 3 | 616,40 | |||
| 26/11/2024 | 09:06:54,521 | 15 | 616,80 | |
| 15 | 616,80 | |||
| 15 | 616,80 | |||
| 26/11/2024 | 09:06:38,305 | 20 | 617,00 | |
| 20 | 617,00 | |||
| 20 | 617,00 | |||
| 26/11/2024 | 09:06:21,386 | 14 | 616,00 | |
| 14 | 616,00 | |||
| 14 | 616,00 | |||
| 26/11/2024 | 09:05:28,958 | 60 | 615,00 | |
| 60 | 615,00 | |||
| 35 | 615,00 | |||
| 10 | 615,00 | |||
| 15 | 615,00 | |||
| 26/11/2024 | 09:05:23,541 | 7 | 614,40 | |
| 7 | 614,40 | |||
| 7 | 614,40 | |||
| 26/11/2024 | 09:05:22,883 | 31 | 614,00 | |
| 31 | 614,00 | |||
| 10 | 614,00 | |||
| 1 | 614,00 | |||
| 20 | 614,00 | |||
| 26/11/2024 | 09:04:50,495 | 20 | 612,00 | |
| 20 | 612,00 | |||
| 20 | 612,00 | |||
| 26/11/2024 | 09:04:40,603 | 17 | 611,60 | |
| 17 | 611,60 | |||
| 17 | 611,60 | |||
| 26/11/2024 | 09:04:13,612 | 100 | 612,40 | |
| 100 | 612,40 | |||
| 100 | 612,40 | |||
| 26/11/2024 | 09:03:50,772 | 6 | 613,80 | |
| 6 | 613,80 | |||
| 6 | 613,80 | |||
| 26/11/2024 | 09:03:08,423 | 4 | 614,80 | |
| 4 | 614,80 | |||
| 4 | 614,80 | |||
| 26/11/2024 | 09:02:42,109 | 92 | 614,80 | |
| 92 | 614,80 | |||
| 92 | 614,80 | |||
| 26/11/2024 | 09:02:40,527 | 20 | 614,80 | |
| 8 | 614,80 | |||
| 20 | 614,80 | |||
| 5 | 614,80 | |||
| 7 | 614,80 | |||
| 26/11/2024 | 09:02:39,963 | 20 | 614,80 | |
| 20 | 614,80 | |||
| 20 | 614,80 | |||
| 26/11/2024 | 09:02:34,723 | 25 | 614,80 | |
| 25 | 614,80 | |||
| 25 | 614,80 | |||
| 26/11/2024 | 09:02:22,690 | 13 | 614,80 | |
| 13 | 614,80 | |||
| 13 | 614,80 | |||
| 26/11/2024 | 09:02:11,361 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 26/11/2024 | 09:02:05,577 | 4 | 614,60 | |
| 4 | 614,60 | |||
| 4 | 614,60 | |||
| 26/11/2024 | 09:01:52,107 | 80 | 615,00 | |
| 80 | 615,00 | |||
| 15 | 615,00 | |||
| 10 | 615,00 | |||
| 5 | 615,00 | |||
| 50 | 615,00 | |||
| 26/11/2024 | 09:01:37,343 | 10 | 613,20 | |
| 10 | 613,20 | |||
| 10 | 613,20 | |||
| 26/11/2024 | 09:01:36,093 | 50 | 613,20 | |
| 20 | 613,20 | |||
| 3 | 613,20 | |||
| 30 | 613,20 | |||
| 30 | 613,20 | |||
| 17 | 613,20 | |||
| 26/11/2024 | 09:01:29,214 | 20 | 612,60 | |
| 20 | 612,60 | |||
| 20 | 612,60 | |||
| 26/11/2024 | 09:01:29,131 | 20 | 612,60 | |
| 20 | 612,60 | |||
| 20 | 612,60 | |||
| 26/11/2024 | 09:01:29,032 | 20 | 612,60 | |
| 20 | 612,60 | |||
| 20 | 612,60 | |||
| 26/11/2024 | 09:01:28,972 | 20 | 612,60 | |
| 20 | 612,60 | |||
| 20 | 612,60 | |||
| 26/11/2024 | 09:01:28,563 | 50 | 612,00 | |
| 50 | 612,00 | |||
| 40 | 612,00 | |||
| 10 | 612,00 | |||
| 26/11/2024 | 09:01:15,799 | 20 | 612,00 | |
| 20 | 612,00 | |||
| 20 | 612,00 | |||
| 26/11/2024 | 09:01:11,310 | 40 | 611,60 | |
| 40 | 611,60 | |||
| 40 | 611,60 | |||
| 26/11/2024 | 09:01:09,492 | 1 | 611,60 | |
| 1 | 611,60 | |||
| 1 | 611,60 | |||
| 26/11/2024 | 09:00:43,238 | 18 | 611,40 | |
| 18 | 611,40 | |||
| 18 | 611,40 | |||
| 26/11/2024 | 09:00:28,091 | 55 | 611,80 | |
| 55 | 611,80 | |||
| 55 | 611,80 | |||
| 26/11/2024 | 09:00:27,894 | 60 | 611,80 | |
| 60 | 611,80 | |||
| 60 | 611,80 | |||
| 26/11/2024 | 09:00:20,437 | 80 | 612,00 | |
| 70 | 612,00 | |||
| 80 | 612,00 | |||
| 10 | 612,00 | |||
| 26/11/2024 | 08:59:25,681 | 100 | 609,20 | |
| 100 | 609,20 | |||
| 100 | 609,20 | |||
| 26/11/2024 | 08:58:43,754 | 304 | 608,60 | |
| 50 | 608,60 | |||
| 10 | 608,60 | |||
| 1 | 608,60 | |||
| 25 | 608,60 | |||
| 20 | 608,60 | |||
| 10 | 608,60 | |||
| 69 | 608,60 | |||
| 50 | 608,60 | |||
| 238 | 608,60 | |||
| 25 | 608,60 | |||
| 5 | 608,60 | |||
| 5 | 608,60 | |||
| 100 | 608,60 | |||
| 26/11/2024 | 08:54:12,758 | 20 | 609,40 | |
| 20 | 609,40 | |||
| 20 | 609,40 | |||
| 26/11/2024 | 08:53:54,261 | 55 | 610,00 | |
| 9 | 610,00 | |||
| 15 | 610,00 | |||
| 30 | 610,00 | |||
| 31 | 610,00 | |||
| 25 | 610,00 | |||
| 26/11/2024 | 08:53:45,839 | 20 | 610,00 | |
| 10 | 610,00 | |||
| 20 | 610,00 | |||
| 10 | 610,00 | |||
| 26/11/2024 | 08:53:45,673 | 100 | 610,20 | |
| 65 | 610,20 | |||
| 34 | 610,20 | |||
| 1 | 610,20 | |||
| 40 | 610,20 | |||
| 50 | 610,20 | |||
| 10 | 610,20 | |||
| 26/11/2024 | 08:52:19,492 | 20 | 610,20 | |
| 20 | 610,20 | |||
| 20 | 610,20 | |||
| 26/11/2024 | 08:52:12,189 | 2 | 610,20 | |
| 2 | 610,20 | |||
| 2 | 610,20 | |||
| 26/11/2024 | 08:52:04,317 | 20 | 610,20 | |
| 15 | 610,20 | |||
| 5 | 610,20 | |||
| 20 | 610,20 | |||
| 26/11/2024 | 08:50:16,399 | 1 | 610,80 | |
| 1 | 610,80 | |||
| 1 | 610,80 | |||
| 26/11/2024 | 08:50:14,647 | 4 | 610,80 | |
| 4 | 610,80 | |||
| 4 | 610,80 | |||
| 26/11/2024 | 08:50:12,073 | 4 | 611,60 | |
| 4 | 611,60 | |||
| 4 | 611,60 | |||
| 26/11/2024 | 08:50:11,428 | 4 | 611,60 | |
| 4 | 611,60 | |||
| 4 | 611,60 | |||
| 26/11/2024 | 08:49:02,100 | 12 | 611,60 | |
| 12 | 611,60 | |||
| 12 | 611,60 | |||
| 26/11/2024 | 08:48:58,455 | 15 | 611,60 | |
| 15 | 611,60 | |||
| 15 | 611,60 | |||
| 26/11/2024 | 08:48:01,728 | 5 | 611,60 | |
| 5 | 611,60 | |||
| 5 | 611,60 | |||
| 26/11/2024 | 08:47:09,172 | 1 | 610,80 | |
| 1 | 610,80 | |||
| 1 | 610,80 | |||
| 26/11/2024 | 08:44:49,653 | 52 | 611,60 | |
| 2 | 611,60 | |||
| 20 | 611,60 | |||
| 22 | 611,60 | |||
| 10 | 611,60 | |||
| 29 | 611,60 | |||
| 16 | 611,60 | |||
| 5 | 611,60 | |||
| 26/11/2024 | 08:42:58,348 | 20 | 611,00 | |
| 20 | 611,00 | |||
| 20 | 611,00 | |||
| 26/11/2024 | 08:42:41,878 | 3 | 611,00 | |
| 3 | 611,00 | |||
| 3 | 611,00 | |||
| 26/11/2024 | 08:42:21,939 | 16 | 611,00 | |
| 4 | 611,00 | |||
| 12 | 611,00 | |||
| 16 | 611,00 | |||
| 26/11/2024 | 08:42:21,191 | 20 | 611,00 | |
| 20 | 611,00 | |||
| 20 | 611,00 | |||
| 26/11/2024 | 08:42:20,408 | 20 | 611,00 | |
| 20 | 611,00 | |||
| 20 | 611,00 | |||
| 26/11/2024 | 08:41:38,771 | 56 | 611,00 | |
| 36 | 611,00 | |||
| 20 | 611,00 | |||
| 56 | 611,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 130,00 / Vente: 130,08
Capitaux: 15 824 TEUR -
MicroStrategy Inc.
Achat: 373,90 / Vente: 375,20
Capitaux: 13 848 TEUR -
Tesla Inc.
Achat: 324,05 / Vente: 324,25
Capitaux: 12 849 TEUR -
Rheinmetall AG
Achat: 619,00 / Vente: 619,20
Capitaux: 8 435 TEUR -
Amazon.com Inc.
Achat: 191,14 / Vente: 191,26
Capitaux: 6 236 TEUR
Cotation en temps réel
dernière actualisation:
26/11/2024 @ 10:26:17
dernière actualisation:
26/11/2024 @ 10:26:17