Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
240
39
379,15
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.08.2024 | 08:26:08,329 | 13 | 379,15 | |
13 | 379,15 | |||
13 | 379,15 | |||
19.08.2024 | 08:23:23,116 | 5 | 379,30 | |
5 | 379,30 | |||
5 | 379,30 | |||
19.08.2024 | 08:23:01,763 | 5 | 378,95 | |
5 | 378,95 | |||
5 | 378,95 | |||
19.08.2024 | 08:22:10,624 | 4 | 379,30 | |
4 | 379,30 | |||
4 | 379,30 | |||
19.08.2024 | 08:20:32,017 | 12 | 378,95 | |
12 | 378,95 | |||
12 | 378,95 | |||
19.08.2024 | 08:19:54,865 | 2 | 378,95 | |
2 | 378,95 | |||
2 | 378,95 | |||
19.08.2024 | 08:18:58,268 | 2 | 379,30 | |
2 | 379,30 | |||
2 | 379,30 | |||
19.08.2024 | 08:18:17,819 | 5 | 379,30 | |
5 | 379,30 | |||
5 | 379,30 | |||
19.08.2024 | 08:18:11,551 | 50 | 378,95 | |
50 | 378,95 | |||
50 | 378,95 | |||
19.08.2024 | 08:13:26,835 | 3 | 379,30 | |
3 | 379,30 | |||
3 | 379,30 | |||
19.08.2024 | 08:12:37,989 | 20 | 379,30 | |
20 | 379,30 | |||
20 | 379,30 | |||
19.08.2024 | 08:12:34,393 | 5 | 379,30 | |
5 | 379,30 | |||
5 | 379,30 | |||
19.08.2024 | 08:12:24,342 | 79 | 379,25 | |
79 | 379,25 | |||
79 | 379,25 | |||
19.08.2024 | 08:11:40,059 | 21 | 379,25 | |
21 | 379,25 | |||
21 | 379,25 | |||
19.08.2024 | 08:11:35,453 | 20 | 379,30 | |
20 | 379,30 | |||
20 | 379,30 | |||
19.08.2024 | 08:10:47,944 | 2 | 379,30 | |
2 | 379,30 | |||
2 | 379,30 | |||
19.08.2024 | 08:08:23,683 | 21 | 378,95 | |
21 | 378,95 | |||
21 | 378,95 | |||
19.08.2024 | 08:08:01,711 | 3 | 378,90 | |
3 | 378,90 | |||
3 | 378,90 | |||
19.08.2024 | 08:07:45,180 | 100 | 378,95 | |
100 | 378,95 | |||
100 | 378,95 | |||
19.08.2024 | 08:07:29,409 | 1 | 378,95 | |
1 | 378,95 | |||
1 | 378,95 | |||
19.08.2024 | 08:07:25,836 | 186 | 379,00 | |
3 | 379,00 | |||
150 | 379,00 | |||
15 | 379,00 | |||
3 | 379,00 | |||
1 | 379,00 | |||
186 | 379,00 | |||
13 | 379,00 | |||
1 | 379,00 | |||
19.08.2024 | 08:07:09,172 | 10 | 379,05 | |
10 | 379,05 | |||
10 | 379,05 | |||
19.08.2024 | 08:07:03,832 | 5 | 379,05 | |
5 | 379,05 | |||
5 | 379,05 | |||
19.08.2024 | 08:06:58,320 | 2 | 379,20 | |
2 | 379,20 | |||
2 | 379,20 | |||
19.08.2024 | 08:06:56,483 | 10 | 379,05 | |
10 | 379,05 | |||
10 | 379,05 | |||
19.08.2024 | 08:06:26,567 | 3 | 379,30 | |
3 | 379,30 | |||
3 | 379,30 | |||
19.08.2024 | 08:06:13,568 | 50 | 379,05 | |
50 | 379,05 | |||
50 | 379,05 | |||
19.08.2024 | 08:05:40,938 | 20 | 379,30 | |
20 | 379,30 | |||
20 | 379,30 | |||
19.08.2024 | 08:05:27,244 | 1 | 379,30 | |
1 | 379,30 | |||
1 | 379,30 | |||
19.08.2024 | 08:05:16,023 | 40 | 379,30 | |
40 | 379,30 | |||
40 | 379,30 | |||
19.08.2024 | 08:05:03,598 | 34 | 379,05 | |
34 | 379,05 | |||
34 | 379,05 | |||
19.08.2024 | 08:04:32,577 | 1 | 379,30 | |
1 | 379,30 | |||
1 | 379,30 | |||
19.08.2024 | 08:04:23,008 | 186 | 379,05 | |
186 | 379,05 | |||
186 | 379,05 | |||
19.08.2024 | 08:04:22,971 | 15 | 379,35 | |
15 | 379,35 | |||
15 | 379,35 | |||
19.08.2024 | 08:04:01,365 | 240 | 379,15 | |
14 | 379,15 | |||
3 | 379,15 | |||
1 | 379,15 | |||
171 | 379,15 | |||
65 | 379,15 | |||
226 | 379,15 | |||
19.08.2024 | 08:01:33,719 | 850 | 379,30 | |
1 | 379,30 | |||
3 | 379,30 | |||
2 | 379,30 | |||
5 | 379,30 | |||
550 | 379,30 | |||
2 | 379,30 | |||
5 | 379,30 | |||
10 | 379,30 | |||
10 | 379,30 | |||
20 | 379,30 | |||
2 | 379,30 | |||
20 | 379,30 | |||
300 | 379,30 | |||
1 | 379,30 | |||
10 | 379,30 | |||
2 | 379,30 | |||
15 | 379,30 | |||
3 | 379,30 | |||
2 | 379,30 | |||
150 | 379,30 | |||
1 | 379,30 | |||
2 | 379,30 | |||
20 | 379,30 | |||
10 | 379,30 | |||
3 | 379,30 | |||
6 | 379,30 | |||
2 | 379,30 | |||
3 | 379,30 | |||
5 | 379,30 | |||
2 | 379,30 | |||
3 | 379,30 | |||
6 | 379,30 | |||
84 | 379,30 | |||
5 | 379,30 | |||
5 | 379,30 | |||
30 | 379,30 | |||
5 | 379,30 | |||
13 | 379,30 | |||
10 | 379,30 | |||
12 | 379,30 | |||
13 | 379,30 | |||
15 | 379,30 | |||
50 | 379,30 | |||
3 | 379,30 | |||
3 | 379,30 | |||
3 | 379,30 | |||
10 | 379,30 | |||
4 | 379,30 | |||
4 | 379,30 | |||
4 | 379,30 | |||
2 | 379,30 | |||
10 | 379,30 | |||
8 | 379,30 | |||
50 | 379,30 | |||
10 | 379,30 | |||
8 | 379,30 | |||
10 | 379,30 | |||
5 | 379,30 | |||
10 | 379,30 | |||
3 | 379,30 | |||
3 | 379,30 | |||
1 | 379,30 | |||
100 | 379,30 | |||
2 | 379,30 | |||
10 | 379,30 | |||
2 | 379,30 | |||
2 | 379,30 | |||
13 | 379,30 | |||
2 | 379,30 | |||
19.08.2024 | 08:01:04,066 | 355 | 379,50 | |
5 | 379,50 | |||
2 | 379,50 | |||
3 | 379,50 | |||
1 | 379,50 | |||
5 | 379,50 | |||
2 | 379,50 | |||
5 | 379,50 | |||
61 | 379,50 | |||
3 | 379,50 | |||
300 | 379,50 | |||
50 | 379,50 | |||
2 | 379,50 | |||
8 | 379,50 | |||
1 | 379,50 | |||
10 | 379,50 | |||
19 | 379,50 | |||
1 | 379,50 | |||
6 | 379,50 | |||
4 | 379,50 | |||
1 | 379,50 | |||
1 | 379,50 | |||
5 | 379,50 | |||
15 | 379,50 | |||
1 | 379,50 | |||
6 | 379,50 | |||
40 | 379,50 | |||
3 | 379,50 | |||
12 | 379,50 | |||
11 | 379,50 | |||
39 | 379,50 | |||
25 | 379,50 | |||
1 | 379,50 | |||
5 | 379,50 | |||
11 | 379,50 | |||
13 | 379,50 | |||
3 | 379,50 | |||
26 | 379,50 | |||
4 | 379,50 | |||
19.08.2024 | 08:00:53,746 | 407 | 379,20 | |
1 | 379,20 | |||
52 | 379,20 | |||
3 | 379,20 | |||
50 | 379,20 | |||
7 | 379,20 | |||
3 | 379,20 | |||
49 | 379,20 | |||
8 | 379,20 | |||
1 | 379,20 | |||
1 | 379,20 | |||
5 | 379,20 | |||
25 | 379,20 | |||
3 | 379,20 | |||
13 | 379,20 | |||
50 | 379,20 | |||
2 | 379,20 | |||
300 | 379,20 | |||
10 | 379,20 | |||
7 | 379,20 | |||
1 | 379,20 | |||
2 | 379,20 | |||
28 | 379,20 | |||
4 | 379,20 | |||
2 | 379,20 | |||
11 | 379,20 | |||
10 | 379,20 | |||
65 | 379,20 | |||
13 | 379,20 | |||
5 | 379,20 | |||
2 | 379,20 | |||
20 | 379,20 | |||
15 | 379,20 | |||
9 | 379,20 | |||
12 | 379,20 | |||
20 | 379,20 | |||
5 | 379,20 | |||
19.08.2024 | 08:00:45,323 | 826 | 378,90 | |
15 | 378,90 | |||
26 | 378,90 | |||
2 | 378,90 | |||
300 | 378,90 | |||
5 | 378,90 | |||
4 | 378,90 | |||
16 | 378,90 | |||
12 | 378,90 | |||
300 | 378,90 | |||
75 | 378,90 | |||
5 | 378,90 | |||
18 | 378,90 | |||
3 | 378,90 | |||
25 | 378,90 | |||
3 | 378,90 | |||
17 | 378,90 | |||
20 | 378,90 | |||
250 | 378,90 | |||
5 | 378,90 | |||
26 | 378,90 | |||
1 | 378,90 | |||
50 | 378,90 | |||
10 | 378,90 | |||
5 | 378,90 | |||
102 | 378,90 | |||
2 | 378,90 | |||
5 | 378,90 | |||
5 | 378,90 | |||
3 | 378,90 | |||
14 | 378,90 | |||
15 | 378,90 | |||
50 | 378,90 | |||
10 | 378,90 | |||
3 | 378,90 | |||
8 | 378,90 | |||
10 | 378,90 | |||
1 | 378,90 | |||
5 | 378,90 | |||
6 | 378,90 | |||
30 | 378,90 | |||
5 | 378,90 | |||
2 | 378,90 | |||
1 | 378,90 | |||
50 | 378,90 | |||
10 | 378,90 | |||
13 | 378,90 | |||
5 | 378,90 | |||
1 | 378,90 | |||
13 | 378,90 | |||
50 | 378,90 | |||
10 | 378,90 | |||
1 | 378,90 | |||
5 | 378,90 | |||
13 | 378,90 | |||
10 | 378,90 | |||
1 | 378,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2024 @ 08:26:18
Letzte Aktualisierung:
19.08.2024 @ 08:26:18