Tradegate Exchange

Novo-Nordisk AS

682

598

83,71

Date	Heure	Volume	Volume de transactions	Cours
09/01/2025	13:42:52,654	65		83,71
			65	83,71
			65	83,71
09/01/2025	13:42:45,852	85		83,84
			85	83,84
			85	83,84
09/01/2025	13:42:43,641	1 475		83,85
			125	83,85
			57	83,85
			52	83,85
			104	83,85
			52	83,85
			37	83,85
			52	83,85
			84	83,85
			210	83,85
			83	83,85
			62	83,85
			52	83,85
			41	83,85
			62	83,85
			81	83,85
			39	83,85
			104	83,85
			63	83,85
			63	83,85
			1 475	83,85
			52	83,85
09/01/2025	13:42:14,850	52		83,71
			52	83,71
			52	83,71
09/01/2025	13:42:13,985	62		83,71
			62	83,71
			62	83,71
09/01/2025	13:42:13,261	218		83,71
			218	83,71
			218	83,71
09/01/2025	13:40:31,018	50		83,66
			50	83,66
			50	83,66
09/01/2025	13:40:25,122	30		83,66
			30	83,66
			30	83,66
09/01/2025	13:40:19,942	209		83,66
			209	83,66
			209	83,66
09/01/2025	13:39:56,623	50		83,67
			50	83,67
			50	83,67
09/01/2025	13:39:01,688	60		83,66
			60	83,66
			60	83,66
09/01/2025	13:38:37,538	4		83,60
			4	83,60
			4	83,60
09/01/2025	13:38:30,196	2		83,66
			2	83,66
			2	83,66
09/01/2025	13:38:27,588	1		83,66
			1	83,66
			1	83,66
09/01/2025	13:38:12,002	29		83,66
			29	83,66
			29	83,66
09/01/2025	13:36:59,410	35		83,66
			35	83,66
			35	83,66
09/01/2025	13:36:34,204	30		83,66
			30	83,66
			30	83,66
09/01/2025	13:36:06,925	5		83,66
			5	83,66
			5	83,66
09/01/2025	13:35:54,554	10		83,66
			10	83,66
			10	83,66
09/01/2025	13:35:41,406	10		83,65
			10	83,65
			10	83,65
09/01/2025	13:32:33,543	60		83,70
			60	83,70
			60	83,70
09/01/2025	13:32:24,560	15		83,70
			15	83,70
			15	83,70
09/01/2025	13:31:39,547	60		83,70
			60	83,70
			60	83,70
09/01/2025	13:29:54,245	6		83,67
			6	83,67
			6	83,67
09/01/2025	13:29:10,164	358		83,64
			358	83,64
			358	83,64
09/01/2025	13:27:11,142	30		83,63
			30	83,63
			30	83,63
09/01/2025	13:26:48,998	31		83,62
			31	83,62
			31	83,62
09/01/2025	13:24:50,867	10		83,54
			10	83,54
			10	83,54
09/01/2025	13:23:38,784	200		83,51
			200	83,51
			200	83,51
09/01/2025	13:23:32,989	2		83,54
			2	83,54
			2	83,54
09/01/2025	13:23:11,001	12		83,65
			12	83,65
			12	83,65
09/01/2025	13:22:47,206	5		83,66
			5	83,66
			5	83,66
09/01/2025	13:20:32,101	2		83,70
			2	83,70
			2	83,70
09/01/2025	13:20:29,980	300		83,71
			300	83,71
			300	83,71
09/01/2025	13:20:07,682	12		83,73
			12	83,73
			12	83,73
09/01/2025	13:19:50,286	300		83,72
			300	83,72
			300	83,72
09/01/2025	13:19:34,030	15		83,75
			15	83,75
			15	83,75
09/01/2025	13:17:37,879	6		83,72
			6	83,72
			6	83,72
09/01/2025	13:16:08,310	20		83,68
			20	83,68
			20	83,68
09/01/2025	13:13:22,070	35		83,74
			35	83,74
			35	83,74
09/01/2025	13:12:22,644	200		83,72
			200	83,72
			200	83,72
09/01/2025	13:12:21,526	500		83,72
			500	83,72
			500	83,72
09/01/2025	13:12:16,251	300		83,72
			300	83,72
			300	83,72
09/01/2025	13:12:10,372	1		83,72
			1	83,72
			1	83,72
09/01/2025	13:11:16,124	60		83,74
			60	83,74
			60	83,74
09/01/2025	13:10:30,764	50		83,74
			50	83,74
			50	83,74
09/01/2025	13:08:02,919	42		83,67
			42	83,67
			42	83,67
09/01/2025	13:06:56,137	31		83,73
			31	83,73
			31	83,73
09/01/2025	13:06:06,645	3		83,75
			3	83,75
			3	83,75
09/01/2025	13:05:34,419	6		83,76
			6	83,76
			6	83,76
09/01/2025	13:03:52,307	22		83,70
			22	83,70
			22	83,70
09/01/2025	13:03:06,069	59		83,70
			59	83,70
			59	83,70
09/01/2025	13:02:58,950	19		83,70
			19	83,70
			19	83,70
09/01/2025	13:02:08,117	65		83,73
			65	83,73
			65	83,73
09/01/2025	13:02:07,792	5		83,73
			5	83,73
			5	83,73
09/01/2025	12:59:17,108	16		83,69
			16	83,69
			16	83,69
09/01/2025	12:58:52,439	100		83,71
			100	83,71
			100	83,71
09/01/2025	12:55:15,058	5		83,72
			5	83,72
			5	83,72
09/01/2025	12:54:59,693	25		83,71
			25	83,71
			25	83,71
09/01/2025	12:54:59,393	50		83,71
			50	83,71
			50	83,71
09/01/2025	12:54:58,598	25		83,71
			25	83,71
			25	83,71
09/01/2025	12:54:57,826	59		83,65
			59	83,65
			59	83,65
09/01/2025	12:54:13,310	3		83,70
			3	83,70
			3	83,70
09/01/2025	12:52:22,471	5		83,70
			5	83,70
			5	83,70
09/01/2025	12:50:37,273	41		83,66
			41	83,66
			41	83,66
09/01/2025	12:50:24,927	40		83,67
			40	83,67
			40	83,67
09/01/2025	12:50:19,725	50		83,67
			50	83,67
			50	83,67
09/01/2025	12:49:42,401	2		83,66
			2	83,66
			2	83,66
09/01/2025	12:46:51,226	6		83,60
			6	83,60
			6	83,60
09/01/2025	12:45:39,673	6		83,65
			6	83,65
			6	83,65
09/01/2025	12:44:26,102	100		83,63
			100	83,63
			100	83,63
09/01/2025	12:43:46,330	1		83,63
			1	83,63
			1	83,63
09/01/2025	12:43:42,437	21		83,63
			21	83,63
			21	83,63
09/01/2025	12:43:35,763	5		83,63
			5	83,63
			5	83,63
09/01/2025	12:43:10,657	55		83,59
			55	83,59
			55	83,59
09/01/2025	12:41:45,934	20		83,64
			20	83,64
			20	83,64
09/01/2025	12:40:30,785	25		83,64
			25	83,64
			25	83,64
09/01/2025	12:38:00,022	130		83,51
			24	83,51
			130	83,51
			106	83,51
09/01/2025	12:37:48,174	50		83,54
			50	83,54
			50	83,54
09/01/2025	12:37:31,478	5		83,55
			5	83,55
			5	83,55
09/01/2025	12:37:30,213	15		83,55
			15	83,55
			15	83,55
09/01/2025	12:37:03,127	3		83,51
			3	83,51
			3	83,51
09/01/2025	12:36:16,329	2		83,57
			2	83,57
			2	83,57
09/01/2025	12:36:03,835	2		83,57
			2	83,57
			2	83,57
09/01/2025	12:36:00,300	30		83,58
			30	83,58
			30	83,58
09/01/2025	12:33:46,354	20		83,68
			20	83,68
			20	83,68
09/01/2025	12:32:46,451	10		83,64
			10	83,64
			10	83,64
09/01/2025	12:32:35,998	11		83,63
			11	83,63
			11	83,63
09/01/2025	12:32:20,235	10		83,62
			10	83,62
			10	83,62
09/01/2025	12:31:10,651	50		83,65
			50	83,65
			50	83,65
09/01/2025	12:30:46,872	5		83,62
			5	83,62
			5	83,62
09/01/2025	12:30:30,473	240		83,63
			240	83,63
			240	83,63
09/01/2025	12:29:50,012	10		83,62
			10	83,62
			10	83,62
09/01/2025	12:29:47,076	20		83,62
			20	83,62
			20	83,62
09/01/2025	12:28:44,690	20		83,69
			20	83,69
			20	83,69
09/01/2025	12:25:44,084	20		83,55
			12	83,55
			8	83,55
			20	83,55
09/01/2025	12:25:37,462	29		83,60
			29	83,60
			29	83,60
09/01/2025	12:25:32,658	50		83,62
			50	83,62
			50	83,62
09/01/2025	12:24:58,542	7		83,57
			7	83,57
			7	83,57
09/01/2025	12:24:10,820	30		83,64
			30	83,64
			30	83,64
09/01/2025	12:23:08,355	1		83,68
			1	83,68
			1	83,68
09/01/2025	12:23:00,854	5		83,67
			5	83,67
			5	83,67
09/01/2025	12:21:41,474	70		83,71
			70	83,71
			70	83,71
09/01/2025	12:21:24,312	9		83,76
			9	83,76
			9	83,76
09/01/2025	12:20:53,331	60		83,75
			60	83,75
			60	83,75
09/01/2025	12:19:39,806	15		83,68
			15	83,68
			15	83,68
09/01/2025	12:17:29,655	6		83,81
			6	83,81
			6	83,81
09/01/2025	12:16:58,582	70		83,80
			70	83,80
			70	83,80
09/01/2025	12:14:06,711	3		83,76
			3	83,76
			3	83,76
09/01/2025	12:13:35,416	1		83,79
			1	83,79
			1	83,79
09/01/2025	12:12:54,632	20		83,71
			20	83,71
			20	83,71
09/01/2025	12:11:50,311	240		83,72
			240	83,72
			240	83,72
09/01/2025	12:11:28,002	60		83,71
			60	83,71
			60	83,71
09/01/2025	12:10:57,429	15		83,77
			15	83,77
			15	83,77
09/01/2025	12:10:56,063	20		83,77
			20	83,77
			20	83,77
09/01/2025	12:09:44,506	100		83,75
			100	83,75
			100	83,75
09/01/2025	12:09:23,655	50		83,82
			50	83,82
			50	83,82
09/01/2025	12:09:15,843	12		83,84
			12	83,84
			12	83,84
09/01/2025	12:07:41,935	50		83,81
			50	83,81
			50	83,81
09/01/2025	12:07:14,757	99		83,84
			99	83,84
			99	83,84
09/01/2025	12:05:50,342	50		83,87
			50	83,87
			50	83,87
09/01/2025	12:05:18,605	500		83,86
			500	83,86
			500	83,86
09/01/2025	12:03:47,431	500		83,85
			500	83,85
			500	83,85
09/01/2025	12:02:09,900	300		83,91
			300	83,91
			300	83,91
09/01/2025	12:02:08,232	37		83,91
			37	83,91
			37	83,91
09/01/2025	12:01:54,264	40		83,89
			40	83,89
			40	83,89
09/01/2025	12:01:50,959	8		83,88
			8	83,88
			8	83,88
09/01/2025	11:59:41,372	11		83,98
			11	83,98
			11	83,98
09/01/2025	11:58:20,168	10		83,96
			10	83,96
			10	83,96
09/01/2025	11:58:14,296	4		83,94
			4	83,94
			4	83,94
09/01/2025	11:57:53,561	1		83,98
			1	83,98
			1	83,98
09/01/2025	11:57:34,432	60		83,98
			60	83,98
			60	83,98
09/01/2025	11:57:10,748	4		83,97
			4	83,97
			4	83,97
09/01/2025	11:57:09,813	17		83,97
			17	83,97
			17	83,97
09/01/2025	11:57:05,323	35		83,97
			35	83,97
			35	83,97
09/01/2025	11:56:33,881	5		83,91
			5	83,91
			5	83,91
09/01/2025	11:56:23,399	200		83,99
			200	83,99
			200	83,99
09/01/2025	11:56:07,063	8		83,96
			8	83,96
			8	83,96
09/01/2025	11:55:42,059	50		83,90
			50	83,90
			50	83,90
09/01/2025	11:55:39,067	60		83,91
			60	83,91
			60	83,91
09/01/2025	11:55:23,442	50		83,96
			50	83,96
			50	83,96
09/01/2025	11:54:37,686	3		83,99
			3	83,99
			3	83,99
09/01/2025	11:54:31,504	18		84,05
			18	84,05
			18	84,05
09/01/2025	11:54:02,570	4		84,01
			4	84,01
			4	84,01
09/01/2025	11:54:02,357	100		84,01
			100	84,01
			100	84,01
09/01/2025	11:53:26,284	200		84,02
			200	84,02
			200	84,02
09/01/2025	11:53:08,904	1		84,02
			1	84,02
			1	84,02
09/01/2025	11:52:54,773	1		83,98
			1	83,98
			1	83,98
09/01/2025	11:52:45,783	60		84,05
			60	84,05
			60	84,05
09/01/2025	11:52:14,405	6		84,04
			6	84,04
			6	84,04
09/01/2025	11:51:48,569	180		84,02
			180	84,02
			180	84,02
09/01/2025	11:51:46,605	240		84,04
			10	84,04
			230	84,04
			240	84,04
09/01/2025	11:50:46,665	300		84,03
			300	84,03
			300	84,03
09/01/2025	11:50:41,521	300		84,03
			283	84,03
			300	84,03
			17	84,03
09/01/2025	11:48:44,384	7		84,00
			7	84,00
			7	84,00
09/01/2025	11:48:11,703	3		84,04
			3	84,04
			3	84,04
09/01/2025	11:46:47,692	50		84,01
			50	84,01
			50	84,01
09/01/2025	11:46:41,707	1		84,01
			1	84,01
			1	84,01
09/01/2025	11:44:47,111	30		84,01
			30	84,01
			30	84,01
09/01/2025	11:44:27,065	12		84,02
			12	84,02
			12	84,02
09/01/2025	11:43:45,790	2		83,96
			2	83,96
			2	83,96
09/01/2025	11:42:54,893	36		83,96
			36	83,96
			36	83,96
09/01/2025	11:42:44,448	58		83,96
			58	83,96
			58	83,96
09/01/2025	11:42:35,479	14		83,96
			14	83,96
			14	83,96
09/01/2025	11:42:02,102	300		83,94
			300	83,94
			300	83,94
09/01/2025	11:41:31,442	120		83,91
			120	83,91
			120	83,91
09/01/2025	11:40:59,060	500		83,96
			500	83,96
			500	83,96
09/01/2025	11:40:52,011	1		84,03
			1	84,03
			1	84,03
09/01/2025	11:40:33,369	10		84,03
			10	84,03
			10	84,03
09/01/2025	11:40:30,078	6		84,03
			5	84,03
			1	84,03
			6	84,03
09/01/2025	11:40:03,511	1		84,03
			1	84,03
			1	84,03
09/01/2025	11:39:03,775	18		84,04
			18	84,04
			18	84,04
09/01/2025	11:38:56,006	35		84,04
			35	84,04
			35	84,04
09/01/2025	11:38:15,315	4		84,03
			4	84,03
			4	84,03
09/01/2025	11:37:01,575	5		84,07
			5	84,07
			5	84,07
09/01/2025	11:36:45,936	4		84,08
			4	84,08
			4	84,08
09/01/2025	11:36:21,114	46		84,07
			46	84,07
			46	84,07
09/01/2025	11:36:05,391	30		84,05
			30	84,05
			30	84,05
09/01/2025	11:34:43,660	100		84,05
			100	84,05
			100	84,05
09/01/2025	11:34:30,600	7		84,05
			7	84,05
			7	84,05
09/01/2025	11:34:29,986	30		84,01
			30	84,01
			30	84,01
09/01/2025	11:34:26,767	150		84,05
			150	84,05
			150	84,05
09/01/2025	11:33:21,771	27		84,04
			27	84,04
			27	84,04
09/01/2025	11:33:12,534	5		84,07
			5	84,07
			5	84,07
09/01/2025	11:32:43,774	40		84,03
			40	84,03
			40	84,03
09/01/2025	11:32:13,706	72		84,01
			72	84,01
			72	84,01
09/01/2025	11:31:41,774	250		83,99
			250	83,99
			250	83,99
09/01/2025	11:31:38,966	20		84,00
			20	84,00
			20	84,00
09/01/2025	11:31:18,092	250		84,02
			250	84,02
			250	84,02
09/01/2025	11:31:15,431	150		84,02
			150	84,02
			150	84,02
09/01/2025	11:30:34,136	30		84,02
			30	84,02
			30	84,02
09/01/2025	11:30:01,958	85		84,03
			60	84,03
			25	84,03
			85	84,03
09/01/2025	11:28:43,165	446		84,03
			446	84,03
			446	84,03
09/01/2025	11:28:13,462	34		83,95
			34	83,95
			34	83,95
09/01/2025	11:26:24,713	25		83,93
			25	83,93
			25	83,93
09/01/2025	11:25:29,974	250		83,88
			250	83,88
			250	83,88
09/01/2025	11:25:29,919	154		83,88
			154	83,88
			154	83,88
09/01/2025	11:25:28,956	300		83,88
			300	83,88
			300	83,88
09/01/2025	11:25:03,330	500		83,82
			500	83,82
			500	83,82
09/01/2025	11:24:55,906	15		83,93
			15	83,93
			15	83,93
09/01/2025	11:24:54,077	1 319		83,93
			1 319	83,93
			1 319	83,93
09/01/2025	11:24:24,431	500		83,81
			500	83,81
			500	83,81
09/01/2025	11:23:38,520	11		83,82
			11	83,82
			11	83,82
09/01/2025	11:22:43,660	500		83,85
			500	83,85
			500	83,85
09/01/2025	11:21:50,373	10		83,83
			10	83,83
			10	83,83
09/01/2025	11:21:11,519	60		83,85
			60	83,85
			60	83,85
09/01/2025	11:20:22,154	10		83,85
			10	83,85
			10	83,85
09/01/2025	11:20:16,495	90		83,85
			90	83,85
			90	83,85
09/01/2025	11:19:18,649	200		83,86
			200	83,86
			200	83,86
09/01/2025	11:18:30,481	93		83,86
			93	83,86
			93	83,86
09/01/2025	11:18:18,365	31		83,84
			31	83,84
			31	83,84
09/01/2025	11:15:56,008	18		83,86
			18	83,86
			18	83,86
09/01/2025	11:15:36,839	3		83,76
			3	83,76
			3	83,76
09/01/2025	11:15:09,406	112		83,85
			112	83,85
			112	83,85
09/01/2025	11:14:56,618	60		83,84
			60	83,84
			60	83,84
09/01/2025	11:14:17,318	50		83,85
			50	83,85
			50	83,85
09/01/2025	11:14:16,430	114		83,79
			114	83,79
			114	83,79
09/01/2025	11:13:33,103	40		83,89
			40	83,89
			40	83,89
09/01/2025	11:13:25,784	60		83,86
			60	83,86
			60	83,86
09/01/2025	11:12:39,888	12		83,84
			12	83,84
			12	83,84
09/01/2025	11:12:06,794	10		83,84
			10	83,84
			10	83,84
09/01/2025	11:11:53,718	56		83,86
			56	83,86
			56	83,86
09/01/2025	11:10:56,970	2		83,82
			2	83,82
			2	83,82
09/01/2025	11:08:51,117	2		83,92
			2	83,92
			2	83,92
09/01/2025	11:08:49,445	65		83,92
			65	83,92
			65	83,92
09/01/2025	11:08:29,815	6		83,88
			6	83,88
			6	83,88
09/01/2025	11:08:26,882	12		83,88
			12	83,88
			12	83,88
09/01/2025	11:07:45,492	10		83,86
			10	83,86
			10	83,86
09/01/2025	11:07:29,429	200		83,81
			200	83,81
			200	83,81
09/01/2025	11:06:38,505	2		83,85
			2	83,85
			2	83,85
09/01/2025	11:05:03,539	3		83,85
			3	83,85
			3	83,85
09/01/2025	11:04:59,685	10		83,83
			10	83,83
			10	83,83
09/01/2025	11:04:47,385	25		83,88
			25	83,88
			25	83,88
09/01/2025	11:04:24,897	10		83,84
			10	83,84
			10	83,84
09/01/2025	11:04:14,712	60		83,83
			60	83,83
			60	83,83
09/01/2025	11:03:12,230	100		83,89
			100	83,89
			100	83,89
09/01/2025	11:02:36,227	200		83,75
			200	83,75
			200	83,75
09/01/2025	11:01:14,806	20		83,74
			20	83,74
			20	83,74
09/01/2025	11:01:03,542	100		83,74
			100	83,74
			100	83,74
09/01/2025	11:00:37,317	27		83,74
			27	83,74
			27	83,74
09/01/2025	11:00:21,261	100		83,74
			100	83,74
			100	83,74
09/01/2025	11:00:15,340	26		83,67
			26	83,67
			26	83,67
09/01/2025	10:59:59,285	70		83,71
			70	83,71
			70	83,71
09/01/2025	10:59:51,281	120		83,69
			120	83,69
			120	83,69
09/01/2025	10:57:00,543	15		83,66
			15	83,66
			15	83,66
09/01/2025	10:56:57,172	35		83,63
			35	83,63
			35	83,63
09/01/2025	10:56:48,256	4		83,74
			4	83,74
			4	83,74
09/01/2025	10:56:43,950	51		83,74
			51	83,74
			51	83,74
09/01/2025	10:55:30,674	500		83,73
			500	83,73
			500	83,73
09/01/2025	10:55:01,005	3		83,74
			3	83,74
			3	83,74
09/01/2025	10:54:41,088	80		83,70
			80	83,70
			80	83,70
09/01/2025	10:54:30,291	500		83,70
			500	83,70
			500	83,70
09/01/2025	10:54:00,264	188		83,69
			188	83,69
			188	83,69
09/01/2025	10:53:52,130	13		83,69
			13	83,69
			13	83,69
09/01/2025	10:53:09,814	20		83,68
			20	83,68
			20	83,68
09/01/2025	10:51:38,811	102		83,64
			102	83,64
			102	83,64
09/01/2025	10:50:20,057	380		83,61
			380	83,61
			380	83,61
09/01/2025	10:48:16,210	60		83,59
			60	83,59
			60	83,59
09/01/2025	10:47:58,794	6		83,62
			6	83,62
			6	83,62
09/01/2025	10:47:57,447	18		83,62
			18	83,62
			18	83,62
09/01/2025	10:46:15,630	56		83,55
			56	83,55
			56	83,55
09/01/2025	10:45:20,890	10		83,64
			10	83,64
			10	83,64
09/01/2025	10:44:34,858	250		83,69
			250	83,69
			250	83,69
09/01/2025	10:43:47,754	12		83,69
			12	83,69
			12	83,69
09/01/2025	10:43:18,360	75		83,69
			75	83,69
			75	83,69
09/01/2025	10:43:03,088	12		83,69
			12	83,69
			12	83,69
09/01/2025	10:43:01,384	75		83,67
			75	83,67
			75	83,67
09/01/2025	10:41:55,170	52		83,69
			52	83,69
			52	83,69
09/01/2025	10:41:40,577	30		83,68
			30	83,68
			30	83,68
09/01/2025	10:40:48,465	12		83,68
			12	83,68
			12	83,68
09/01/2025	10:40:29,115	50		83,68
			50	83,68
			50	83,68
09/01/2025	10:39:48,379	35		83,60
			35	83,60
			35	83,60
09/01/2025	10:39:21,102	99		83,57
			99	83,57
			99	83,57
09/01/2025	10:38:16,164	12		83,60
			12	83,60
			12	83,60
09/01/2025	10:37:39,220	70		83,69
			70	83,69
			70	83,69
09/01/2025	10:37:13,804	500		83,69
			500	83,69
			500	83,69
09/01/2025	10:37:07,476	500		83,69
			500	83,69
			500	83,69
09/01/2025	10:37:04,870	8		83,70
			8	83,70
			8	83,70
09/01/2025	10:36:32,351	24		83,79
			24	83,79
			24	83,79
09/01/2025	10:36:16,989	15		83,82
			15	83,82
			15	83,82
09/01/2025	10:36:06,271	50		83,82
			50	83,82
			50	83,82
09/01/2025	10:35:04,813	20		83,82
			20	83,82
			20	83,82
09/01/2025	10:33:50,808	358		83,85
			358	83,85
			358	83,85
09/01/2025	10:33:49,168	35		83,85
			35	83,85
			35	83,85
09/01/2025	10:31:15,508	17		83,95
			17	83,95
			17	83,95
09/01/2025	10:31:09,560	117		83,89
			117	83,89
			117	83,89
09/01/2025	10:30:46,902	20		83,91
			20	83,91
			20	83,91
09/01/2025	10:28:13,586	20		83,94
			20	83,94
			20	83,94
09/01/2025	10:27:44,954	1		83,84
			1	83,84
			1	83,84
09/01/2025	10:27:27,544	53		83,90
			53	83,90
			53	83,90
09/01/2025	10:27:07,457	130		83,85
			130	83,85
			130	83,85
09/01/2025	10:26:53,191	2		83,86
			2	83,86
			2	83,86
09/01/2025	10:25:57,478	55		83,87
			55	83,87
			55	83,87
09/01/2025	10:25:29,397	50		83,88
			50	83,88
			50	83,88
09/01/2025	10:25:28,751	100		83,90
			100	83,90
			100	83,90
09/01/2025	10:25:20,924	100		83,91
			100	83,91
			100	83,91
09/01/2025	10:24:41,791	6		83,94
			6	83,94
			6	83,94
09/01/2025	10:24:23,974	40		83,97
			40	83,97
			40	83,97
09/01/2025	10:23:43,098	88		84,02
			88	84,02
			88	84,02
09/01/2025	10:23:12,698	23		84,04
			23	84,04
			23	84,04
09/01/2025	10:22:25,377	1		84,01
			1	84,01
			1	84,01
09/01/2025	10:22:19,088	6		84,03
			6	84,03
			6	84,03
09/01/2025	10:22:00,639	30		84,00
			30	84,00
			30	84,00
09/01/2025	10:21:39,471	25		84,15
			25	84,15
			25	84,15
09/01/2025	10:21:39,003	500		84,15
			485	84,15
			500	84,15
			15	84,15
09/01/2025	10:21:30,492	500		84,12
			500	84,12
			500	84,12
09/01/2025	10:21:08,161	10		84,25
			10	84,25
			10	84,25
09/01/2025	10:20:51,989	500		84,21
			500	84,21
			500	84,21
09/01/2025	10:20:17,992	1		84,26
			1	84,26
			1	84,26
09/01/2025	10:19:59,698	29		84,29
			29	84,29
			29	84,29
09/01/2025	10:19:51,691	300		84,24
			300	84,24
			300	84,24
09/01/2025	10:19:51,523	500		84,24
			500	84,24
			500	84,24
09/01/2025	10:19:39,992	500		84,24
			500	84,24
			500	84,24
09/01/2025	10:19:19,823	180		84,24
			180	84,24
			180	84,24
09/01/2025	10:19:13,948	35		84,23
			35	84,23
			35	84,23
09/01/2025	10:18:08,742	30		84,14
			30	84,14
			30	84,14
09/01/2025	10:17:56,306	6		84,27
			6	84,27
			6	84,27
09/01/2025	10:17:51,844	20		84,27
			20	84,27
			20	84,27
09/01/2025	10:17:11,745	50		84,11
			50	84,11
			50	84,11
09/01/2025	10:17:05,546	15		83,99
			15	83,99
			15	83,99
09/01/2025	10:16:27,549	15		83,97
			15	83,97
			15	83,97
09/01/2025	10:16:10,489	30		83,99
			30	83,99
			30	83,99
09/01/2025	10:16:07,999	160		83,99
			160	83,99
			160	83,99
09/01/2025	10:15:21,587	25		83,96
			25	83,96
			25	83,96
09/01/2025	10:14:56,483	5		83,95
			5	83,95
			5	83,95

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gateway Real Estate AG Achat: 1,23 / Vente: 1,27
Volume: 390 551
+152,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/01/2025 @ 13:43:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)