Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
93
68
25,65
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 09:15:42,701 | 4 | 25,65 | |
4 | 25,65 | |||
4 | 25,65 | |||
17.07.2024 | 09:15:41,943 | 195 | 25,655 | |
195 | 25,655 | |||
195 | 25,655 | |||
17.07.2024 | 09:15:24,860 | 100 | 25,655 | |
100 | 25,655 | |||
100 | 25,655 | |||
17.07.2024 | 09:15:09,731 | 117 | 25,655 | |
80 | 25,655 | |||
117 | 25,655 | |||
37 | 25,655 | |||
17.07.2024 | 09:14:07,437 | 1 500 | 25,70 | |
1 500 | 25,70 | |||
1 500 | 25,70 | |||
17.07.2024 | 09:13:57,648 | 346 | 25,70 | |
76 | 25,70 | |||
346 | 25,70 | |||
270 | 25,70 | |||
17.07.2024 | 09:13:00,770 | 20 | 25,705 | |
20 | 25,705 | |||
20 | 25,705 | |||
17.07.2024 | 09:10:22,164 | 4 | 25,725 | |
4 | 25,725 | |||
4 | 25,725 | |||
17.07.2024 | 09:09:46,847 | 800 | 25,80 | |
800 | 25,80 | |||
800 | 25,80 | |||
17.07.2024 | 09:09:00,581 | 200 | 25,80 | |
200 | 25,80 | |||
200 | 25,80 | |||
17.07.2024 | 09:07:37,830 | 30 | 25,755 | |
30 | 25,755 | |||
30 | 25,755 | |||
17.07.2024 | 09:07:32,014 | 800 | 25,80 | |
800 | 25,80 | |||
800 | 25,80 | |||
17.07.2024 | 09:06:46,294 | 7 | 25,835 | |
7 | 25,835 | |||
7 | 25,835 | |||
17.07.2024 | 09:06:12,506 | 100 | 25,775 | |
100 | 25,775 | |||
100 | 25,775 | |||
17.07.2024 | 09:05:52,293 | 20 | 25,77 | |
20 | 25,77 | |||
20 | 25,77 | |||
17.07.2024 | 09:05:24,043 | 500 | 25,78 | |
500 | 25,78 | |||
500 | 25,78 | |||
17.07.2024 | 09:05:14,354 | 90 | 25,78 | |
90 | 25,78 | |||
90 | 25,78 | |||
17.07.2024 | 09:04:59,587 | 17 | 25,76 | |
17 | 25,76 | |||
17 | 25,76 | |||
17.07.2024 | 09:02:52,353 | 38 | 25,755 | |
38 | 25,755 | |||
38 | 25,755 | |||
17.07.2024 | 09:02:40,016 | 650 | 25,755 | |
650 | 25,755 | |||
650 | 25,755 | |||
17.07.2024 | 09:01:22,319 | 300 | 25,755 | |
300 | 25,755 | |||
300 | 25,755 | |||
17.07.2024 | 08:56:47,391 | 165 | 25,755 | |
165 | 25,755 | |||
165 | 25,755 | |||
17.07.2024 | 08:56:15,355 | 230 | 25,755 | |
230 | 25,755 | |||
230 | 25,755 | |||
17.07.2024 | 08:55:42,600 | 50 | 25,755 | |
50 | 25,755 | |||
50 | 25,755 | |||
17.07.2024 | 08:54:24,984 | 120 | 25,88 | |
120 | 25,88 | |||
120 | 25,88 | |||
17.07.2024 | 08:53:17,678 | 20 | 25,88 | |
20 | 25,88 | |||
20 | 25,88 | |||
17.07.2024 | 08:52:55,305 | 55 | 25,755 | |
55 | 25,755 | |||
55 | 25,755 | |||
17.07.2024 | 08:52:21,988 | 50 | 25,755 | |
50 | 25,755 | |||
50 | 25,755 | |||
17.07.2024 | 08:48:59,812 | 100 | 25,755 | |
100 | 25,755 | |||
100 | 25,755 | |||
17.07.2024 | 08:48:50,812 | 51 | 25,90 | |
51 | 25,90 | |||
51 | 25,90 | |||
17.07.2024 | 08:47:12,889 | 50 | 25,755 | |
50 | 25,755 | |||
50 | 25,755 | |||
17.07.2024 | 08:46:15,501 | 1 | 25,90 | |
1 | 25,90 | |||
1 | 25,90 | |||
17.07.2024 | 08:45:58,743 | 5 | 25,705 | |
5 | 25,705 | |||
5 | 25,705 | |||
17.07.2024 | 08:45:50,635 | 195 | 25,705 | |
195 | 25,705 | |||
195 | 25,705 | |||
17.07.2024 | 08:43:29,903 | 25 | 25,705 | |
25 | 25,705 | |||
25 | 25,705 | |||
17.07.2024 | 08:43:24,553 | 100 | 25,705 | |
100 | 25,705 | |||
100 | 25,705 | |||
17.07.2024 | 08:43:17,779 | 150 | 25,90 | |
150 | 25,90 | |||
150 | 25,90 | |||
17.07.2024 | 08:42:38,233 | 20 | 25,705 | |
20 | 25,705 | |||
20 | 25,705 | |||
17.07.2024 | 08:40:18,280 | 1 000 | 25,80 | |
1 000 | 25,80 | |||
1 000 | 25,80 | |||
17.07.2024 | 08:40:12,838 | 500 | 25,80 | |
500 | 25,80 | |||
500 | 25,80 | |||
17.07.2024 | 08:40:05,276 | 1 000 | 25,705 | |
1 000 | 25,705 | |||
1 000 | 25,705 | |||
17.07.2024 | 08:38:21,007 | 1 500 | 25,795 | |
1 500 | 25,795 | |||
1 500 | 25,795 | |||
17.07.2024 | 08:37:11,989 | 200 | 25,795 | |
200 | 25,795 | |||
200 | 25,795 | |||
17.07.2024 | 08:36:14,169 | 200 | 25,975 | |
200 | 25,975 | |||
200 | 25,975 | |||
17.07.2024 | 08:35:48,135 | 8 | 25,79 | |
8 | 25,79 | |||
8 | 25,79 | |||
17.07.2024 | 08:34:29,124 | 381 | 25,785 | |
100 | 25,785 | |||
381 | 25,785 | |||
281 | 25,785 | |||
17.07.2024 | 08:34:29,010 | 10 | 25,785 | |
10 | 25,785 | |||
10 | 25,785 | |||
17.07.2024 | 08:34:22,722 | 80 | 25,90 | |
80 | 25,90 | |||
80 | 25,90 | |||
17.07.2024 | 08:34:19,716 | 1 000 | 25,905 | |
1 000 | 25,905 | |||
1 000 | 25,905 | |||
17.07.2024 | 08:33:43,900 | 25 | 25,975 | |
25 | 25,975 | |||
25 | 25,975 | |||
17.07.2024 | 08:32:16,547 | 1 000 | 25,91 | |
1 000 | 25,91 | |||
1 000 | 25,91 | |||
17.07.2024 | 08:26:19,818 | 390 | 25,91 | |
390 | 25,91 | |||
390 | 25,91 | |||
17.07.2024 | 08:26:02,868 | 13 | 25,91 | |
13 | 25,91 | |||
13 | 25,91 | |||
17.07.2024 | 08:25:54,547 | 50 | 26,095 | |
50 | 26,095 | |||
50 | 26,095 | |||
17.07.2024 | 08:24:10,576 | 25 | 25,91 | |
25 | 25,91 | |||
25 | 25,91 | |||
17.07.2024 | 08:23:51,603 | 242 | 26,095 | |
242 | 26,095 | |||
242 | 26,095 | |||
17.07.2024 | 08:21:44,988 | 300 | 25,91 | |
300 | 25,91 | |||
300 | 25,91 | |||
17.07.2024 | 08:19:36,053 | 400 | 25,91 | |
400 | 25,91 | |||
400 | 25,91 | |||
17.07.2024 | 08:11:54,448 | 20 | 25,91 | |
20 | 25,91 | |||
20 | 25,91 | |||
17.07.2024 | 08:11:44,533 | 135 | 25,91 | |
135 | 25,91 | |||
135 | 25,91 | |||
17.07.2024 | 08:10:38,939 | 205 | 25,91 | |
205 | 25,91 | |||
205 | 25,91 | |||
17.07.2024 | 08:10:04,729 | 4 | 26,095 | |
4 | 26,095 | |||
4 | 26,095 | |||
17.07.2024 | 08:09:30,256 | 4 | 26,095 | |
4 | 26,095 | |||
4 | 26,095 | |||
17.07.2024 | 08:08:19,866 | 200 | 25,96 | |
200 | 25,96 | |||
200 | 25,96 | |||
17.07.2024 | 08:06:21,651 | 13 | 26,095 | |
13 | 26,095 | |||
13 | 26,095 | |||
17.07.2024 | 08:04:28,595 | 72 | 25,965 | |
10 | 25,965 | |||
62 | 25,965 | |||
72 | 25,965 | |||
17.07.2024 | 08:00:41,859 | 120 | 25,965 | |
80 | 25,965 | |||
40 | 25,965 | |||
120 | 25,965 | |||
17.07.2024 | 08:00:29,798 | 945 | 26,00 | |
20 | 26,00 | |||
50 | 26,00 | |||
50 | 26,00 | |||
20 | 26,00 | |||
40 | 26,00 | |||
12 | 26,00 | |||
110 | 26,00 | |||
41 | 26,00 | |||
30 | 26,00 | |||
2 | 26,00 | |||
250 | 26,00 | |||
150 | 26,00 | |||
100 | 26,00 | |||
56 | 26,00 | |||
46 | 26,00 | |||
4 | 26,00 | |||
300 | 26,00 | |||
10 | 26,00 | |||
10 | 26,00 | |||
2 | 26,00 | |||
397 | 26,00 | |||
125 | 26,00 | |||
65 | 26,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 09:15:57
Letzte Aktualisierung:
17.07.2024 @ 09:15:57