Palantir Technologies Inc.

93

68

25,65

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.07.2024 09:15:42,701 4   25,65
      4 25,65
      4 25,65
17.07.2024 09:15:41,943 195   25,655
      195 25,655
      195 25,655
17.07.2024 09:15:24,860 100   25,655
      100 25,655
      100 25,655
17.07.2024 09:15:09,731 117   25,655
      80 25,655
      117 25,655
      37 25,655
17.07.2024 09:14:07,437 1 500   25,70
      1 500 25,70
      1 500 25,70
17.07.2024 09:13:57,648 346   25,70
      76 25,70
      346 25,70
      270 25,70
17.07.2024 09:13:00,770 20   25,705
      20 25,705
      20 25,705
17.07.2024 09:10:22,164 4   25,725
      4 25,725
      4 25,725
17.07.2024 09:09:46,847 800   25,80
      800 25,80
      800 25,80
17.07.2024 09:09:00,581 200   25,80
      200 25,80
      200 25,80
17.07.2024 09:07:37,830 30   25,755
      30 25,755
      30 25,755
17.07.2024 09:07:32,014 800   25,80
      800 25,80
      800 25,80
17.07.2024 09:06:46,294 7   25,835
      7 25,835
      7 25,835
17.07.2024 09:06:12,506 100   25,775
      100 25,775
      100 25,775
17.07.2024 09:05:52,293 20   25,77
      20 25,77
      20 25,77
17.07.2024 09:05:24,043 500   25,78
      500 25,78
      500 25,78
17.07.2024 09:05:14,354 90   25,78
      90 25,78
      90 25,78
17.07.2024 09:04:59,587 17   25,76
      17 25,76
      17 25,76
17.07.2024 09:02:52,353 38   25,755
      38 25,755
      38 25,755
17.07.2024 09:02:40,016 650   25,755
      650 25,755
      650 25,755
17.07.2024 09:01:22,319 300   25,755
      300 25,755
      300 25,755
17.07.2024 08:56:47,391 165   25,755
      165 25,755
      165 25,755
17.07.2024 08:56:15,355 230   25,755
      230 25,755
      230 25,755
17.07.2024 08:55:42,600 50   25,755
      50 25,755
      50 25,755
17.07.2024 08:54:24,984 120   25,88
      120 25,88
      120 25,88
17.07.2024 08:53:17,678 20   25,88
      20 25,88
      20 25,88
17.07.2024 08:52:55,305 55   25,755
      55 25,755
      55 25,755
17.07.2024 08:52:21,988 50   25,755
      50 25,755
      50 25,755
17.07.2024 08:48:59,812 100   25,755
      100 25,755
      100 25,755
17.07.2024 08:48:50,812 51   25,90
      51 25,90
      51 25,90
17.07.2024 08:47:12,889 50   25,755
      50 25,755
      50 25,755
17.07.2024 08:46:15,501 1   25,90
      1 25,90
      1 25,90
17.07.2024 08:45:58,743 5   25,705
      5 25,705
      5 25,705
17.07.2024 08:45:50,635 195   25,705
      195 25,705
      195 25,705
17.07.2024 08:43:29,903 25   25,705
      25 25,705
      25 25,705
17.07.2024 08:43:24,553 100   25,705
      100 25,705
      100 25,705
17.07.2024 08:43:17,779 150   25,90
      150 25,90
      150 25,90
17.07.2024 08:42:38,233 20   25,705
      20 25,705
      20 25,705
17.07.2024 08:40:18,280 1 000   25,80
      1 000 25,80
      1 000 25,80
17.07.2024 08:40:12,838 500   25,80
      500 25,80
      500 25,80
17.07.2024 08:40:05,276 1 000   25,705
      1 000 25,705
      1 000 25,705
17.07.2024 08:38:21,007 1 500   25,795
      1 500 25,795
      1 500 25,795
17.07.2024 08:37:11,989 200   25,795
      200 25,795
      200 25,795
17.07.2024 08:36:14,169 200   25,975
      200 25,975
      200 25,975
17.07.2024 08:35:48,135 8   25,79
      8 25,79
      8 25,79
17.07.2024 08:34:29,124 381   25,785
      100 25,785
      381 25,785
      281 25,785
17.07.2024 08:34:29,010 10   25,785
      10 25,785
      10 25,785
17.07.2024 08:34:22,722 80   25,90
      80 25,90
      80 25,90
17.07.2024 08:34:19,716 1 000   25,905
      1 000 25,905
      1 000 25,905
17.07.2024 08:33:43,900 25   25,975
      25 25,975
      25 25,975
17.07.2024 08:32:16,547 1 000   25,91
      1 000 25,91
      1 000 25,91
17.07.2024 08:26:19,818 390   25,91
      390 25,91
      390 25,91
17.07.2024 08:26:02,868 13   25,91
      13 25,91
      13 25,91
17.07.2024 08:25:54,547 50   26,095
      50 26,095
      50 26,095
17.07.2024 08:24:10,576 25   25,91
      25 25,91
      25 25,91
17.07.2024 08:23:51,603 242   26,095
      242 26,095
      242 26,095
17.07.2024 08:21:44,988 300   25,91
      300 25,91
      300 25,91
17.07.2024 08:19:36,053 400   25,91
      400 25,91
      400 25,91
17.07.2024 08:11:54,448 20   25,91
      20 25,91
      20 25,91
17.07.2024 08:11:44,533 135   25,91
      135 25,91
      135 25,91
17.07.2024 08:10:38,939 205   25,91
      205 25,91
      205 25,91
17.07.2024 08:10:04,729 4   26,095
      4 26,095
      4 26,095
17.07.2024 08:09:30,256 4   26,095
      4 26,095
      4 26,095
17.07.2024 08:08:19,866 200   25,96
      200 25,96
      200 25,96
17.07.2024 08:06:21,651 13   26,095
      13 26,095
      13 26,095
17.07.2024 08:04:28,595 72   25,965
      10 25,965
      62 25,965
      72 25,965
17.07.2024 08:00:41,859 120   25,965
      80 25,965
      40 25,965
      120 25,965
17.07.2024 08:00:29,798 945   26,00
      20 26,00
      50 26,00
      50 26,00
      20 26,00
      40 26,00
      12 26,00
      110 26,00
      41 26,00
      30 26,00
      2 26,00
      250 26,00
      150 26,00
      100 26,00
      56 26,00
      46 26,00
      4 26,00
      300 26,00
      10 26,00
      10 26,00
      2 26,00
      397 26,00
      125 26,00
      65 26,00
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)