BASF SE

878

703

43,89

       

Date Heure Volume Volume de transactions Cours
16/07/2024 19:54:33,316 650   43,89
      250 43,89
      400 43,89
      650 43,89
16/07/2024 19:54:07,567 57   43,88
      57 43,88
      57 43,88
16/07/2024 19:53:58,410 49   43,885
      49 43,885
      49 43,885
16/07/2024 19:50:34,741 11   43,85
      11 43,85
      11 43,85
16/07/2024 19:50:12,299 82   43,885
      57 43,885
      25 43,885
      82 43,885
16/07/2024 19:49:05,510 100   43,885
      100 43,885
      100 43,885
16/07/2024 19:48:11,142 500   43,885
      500 43,885
      500 43,885
16/07/2024 19:45:59,176 100   43,885
      100 43,885
      100 43,885
16/07/2024 19:45:22,661 250   43,885
      250 43,885
      250 43,885
16/07/2024 19:44:15,578 500   43,885
      500 43,885
      500 43,885
16/07/2024 19:44:00,429 50   43,885
      50 43,885
      50 43,885
16/07/2024 19:43:17,481 3   43,885
      3 43,885
      3 43,885
16/07/2024 19:40:55,597 100   43,885
      100 43,885
      100 43,885
16/07/2024 19:39:07,445 500   43,885
      500 43,885
      50 43,885
      393 43,885
      57 43,885
16/07/2024 19:38:17,092 275   43,86
      275 43,86
      275 43,86
16/07/2024 19:38:14,469 1   43,86
      1 43,86
      1 43,86
16/07/2024 19:37:56,011 2   43,86
      2 43,86
      2 43,86
16/07/2024 19:28:10,070 123   43,875
      123 43,875
      123 43,875
16/07/2024 19:26:42,189 30   43,875
      30 43,875
      30 43,875
16/07/2024 19:26:41,782 140   43,85
      140 43,85
      140 43,85
16/07/2024 19:20:16,388 100   43,85
      100 43,85
      100 43,85
16/07/2024 19:16:07,468 350   43,85
      350 43,85
      350 43,85
16/07/2024 19:15:46,387 10   43,85
      10 43,85
      10 43,85
16/07/2024 19:15:39,009 15   43,885
      15 43,885
      15 43,885
16/07/2024 19:14:27,079 35   43,885
      35 43,885
      35 43,885
16/07/2024 19:10:55,954 10   43,865
      10 43,865
      10 43,865
16/07/2024 19:09:53,034 5   43,885
      5 43,885
      5 43,885
16/07/2024 19:08:30,343 1   43,895
      1 43,895
      1 43,895
16/07/2024 19:06:47,846 500   43,875
      500 43,875
      500 43,875
16/07/2024 19:04:26,633 20   43,85
      20 43,85
      20 43,85
16/07/2024 19:02:54,885 25   43,855
      25 43,855
      25 43,855
16/07/2024 18:58:10,133 10   43,875
      10 43,875
      10 43,875
16/07/2024 18:54:13,574 15   43,84
      15 43,84
      15 43,84
16/07/2024 18:49:17,108 20   43,885
      20 43,885
      20 43,885
16/07/2024 18:48:12,485 250   43,86
      250 43,86
      250 43,86
16/07/2024 18:48:08,651 250   43,855
      250 43,855
      250 43,855
16/07/2024 18:47:48,661 250   43,855
      250 43,855
      250 43,855
16/07/2024 18:39:07,865 37   43,835
      37 43,835
      37 43,835
16/07/2024 18:36:15,889 20   43,885
      20 43,885
      20 43,885
16/07/2024 18:34:39,046 500   43,885
      500 43,885
      500 43,885
16/07/2024 18:33:33,318 15   43,885
      15 43,885
      15 43,885
16/07/2024 18:32:14,381 80   43,83
      80 43,83
      80 43,83
16/07/2024 18:29:29,124 4   43,885
      4 43,885
      4 43,885
16/07/2024 18:24:55,340 430   43,875
      430 43,875
      430 43,875
16/07/2024 18:24:50,366 500   43,875
      500 43,875
      500 43,875
16/07/2024 18:24:43,337 100   43,895
      100 43,895
      100 43,895
16/07/2024 18:24:32,104 35   43,895
      35 43,895
      35 43,895
16/07/2024 18:22:47,525 300   43,87
      300 43,87
      300 43,87
16/07/2024 18:22:47,421 335   43,87
      335 43,87
      300 43,87
      35 43,87
16/07/2024 18:22:19,533 500   43,865
      500 43,865
      500 43,865
16/07/2024 18:21:45,668 48   43,865
      48 43,865
      48 43,865
16/07/2024 18:21:09,111 500   43,865
      500 43,865
      500 43,865
16/07/2024 18:20:59,559 2   43,825
      2 43,825
      2 43,825
16/07/2024 18:20:19,058 250   43,825
      250 43,825
      250 43,825
16/07/2024 18:18:32,148 500   43,825
      500 43,825
      500 43,825
16/07/2024 18:16:36,805 500   43,82
      500 43,82
      500 43,82
16/07/2024 18:16:06,254 300   43,85
      300 43,85
      300 43,85
16/07/2024 18:15:49,454 50   43,845
      50 43,845
      50 43,845
16/07/2024 18:15:22,220 300   43,845
      300 43,845
      300 43,845
16/07/2024 18:13:54,803 300   43,845
      300 43,845
      300 43,845
16/07/2024 18:08:36,761 300   43,845
      300 43,845
      300 43,845
16/07/2024 18:07:47,284 100   43,83
      100 43,83
      100 43,83
16/07/2024 18:05:49,026 40   43,815
      40 43,815
      40 43,815
16/07/2024 18:04:36,475 250   43,845
      250 43,845
      250 43,845
16/07/2024 18:04:24,017 57   43,845
      57 43,845
      57 43,845
16/07/2024 18:04:07,107 50   43,865
      50 43,865
      50 43,865
16/07/2024 18:03:36,856 80   43,83
      80 43,83
      80 43,83
16/07/2024 18:02:28,851 1   43,83
      1 43,83
      1 43,83
16/07/2024 18:02:03,552 2   43,83
      2 43,83
      2 43,83
16/07/2024 17:57:16,082 22   43,845
      22 43,845
      22 43,845
16/07/2024 17:54:53,128 3   43,865
      3 43,865
      3 43,865
16/07/2024 17:53:42,863 105   43,825
      105 43,825
      105 43,825
16/07/2024 17:53:33,089 200   43,825
      200 43,825
      200 43,825
16/07/2024 17:53:06,243 10   43,845
      10 43,845
      10 43,845
16/07/2024 17:52:27,249 250   43,80
      250 43,80
      250 43,80
16/07/2024 17:52:27,151 100   43,79
      100 43,79
      100 43,79
16/07/2024 17:52:07,589 500   43,785
      500 43,785
      500 43,785
16/07/2024 17:51:56,204 2   43,755
      2 43,755
      2 43,755
16/07/2024 17:51:43,723 100   43,765
      100 43,765
      100 43,765
16/07/2024 17:49:34,637 1   43,725
      1 43,725
      1 43,725
16/07/2024 17:49:15,086 1   43,725
      1 43,725
      1 43,725
16/07/2024 17:48:50,879 5   43,725
      5 43,725
      5 43,725
16/07/2024 17:46:49,613 1   43,74
      1 43,74
      1 43,74
16/07/2024 17:45:03,574 140   43,75
      100 43,75
      40 43,75
      140 43,75
16/07/2024 17:44:41,774 30   43,75
      30 43,75
      30 43,75
16/07/2024 17:44:05,905 250   43,80
      250 43,80
      250 43,80
16/07/2024 17:43:32,229 250   43,795
      250 43,795
      250 43,795
16/07/2024 17:43:17,085 5   43,845
      5 43,845
      5 43,845
16/07/2024 17:42:34,439 50   43,845
      50 43,845
      50 43,845
16/07/2024 17:42:18,631 100   43,75
      100 43,75
      100 43,75
16/07/2024 17:42:07,450 25   43,845
      25 43,845
      25 43,845
16/07/2024 17:42:01,543 20   43,845
      20 43,845
      20 43,845
16/07/2024 17:37:19,934 200   43,845
      200 43,845
      200 43,845
16/07/2024 17:35:09,655 52   43,725
      52 43,725
      2 43,725
      50 43,725
16/07/2024 17:34:47,753 20   43,725
      20 43,725
      20 43,725
16/07/2024 17:34:25,919 184   43,845
      184 43,845
      184 43,845
16/07/2024 17:27:42,262 23   43,825
      23 43,825
      23 43,825
16/07/2024 17:27:25,194 3   43,815
      3 43,815
      3 43,815
16/07/2024 17:26:54,727 50   43,83
      50 43,83
      50 43,83
16/07/2024 17:26:01,173 234   43,84
      234 43,84
      234 43,84
16/07/2024 17:25:50,602 10   43,845
      10 43,845
      10 43,845
16/07/2024 17:25:49,361 200   43,845
      200 43,845
      200 43,845
16/07/2024 17:25:27,679 600   43,845
      600 43,845
      600 43,845
16/07/2024 17:24:45,069 30   43,835
      30 43,835
      30 43,835
16/07/2024 17:22:20,726 110   43,845
      110 43,845
      110 43,845
16/07/2024 17:22:18,865 600   43,835
      600 43,835
      600 43,835
16/07/2024 17:21:38,101 30   43,83
      30 43,83
      30 43,83
16/07/2024 17:21:33,632 30   43,835
      30 43,835
      30 43,835
16/07/2024 17:17:32,708 248   43,82
      248 43,82
      248 43,82
16/07/2024 17:15:51,622 100   43,83
      100 43,83
      100 43,83
16/07/2024 17:12:54,647 10   43,845
      10 43,845
      10 43,845
16/07/2024 17:12:31,429 200   43,855
      200 43,855
      200 43,855
16/07/2024 17:12:27,321 180   43,855
      180 43,855
      180 43,855
16/07/2024 17:11:50,590 400   43,85
      100 43,85
      300 43,85
      400 43,85
16/07/2024 17:07:19,705 45   43,835
      45 43,835
      45 43,835
16/07/2024 17:04:58,454 3   43,84
      3 43,84
      3 43,84
16/07/2024 17:04:27,902 120   43,84
      120 43,84
      120 43,84
16/07/2024 17:03:58,138 300   43,84
      300 43,84
      300 43,84
16/07/2024 17:03:11,520 50   43,835
      50 43,835
      50 43,835
16/07/2024 17:01:18,947 300   43,83
      300 43,83
      300 43,83
16/07/2024 16:59:56,967 1   43,825
      1 43,825
      1 43,825
16/07/2024 16:59:30,377 330   43,86
      330 43,86
      330 43,86
16/07/2024 16:57:25,207 2   43,865
      2 43,865
      2 43,865
16/07/2024 16:57:21,382 250   43,85
      250 43,85
      250 43,85
16/07/2024 16:54:28,481 50   43,865
      50 43,865
      50 43,865
16/07/2024 16:52:35,404 200   43,87
      200 43,87
      200 43,87
16/07/2024 16:52:18,271 300   43,86
      300 43,86
      300 43,86
16/07/2024 16:52:13,994 25   43,86
      25 43,86
      25 43,86
16/07/2024 16:50:28,583 300   43,85
      300 43,85
      300 43,85
16/07/2024 16:45:22,027 125   43,845
      125 43,845
      125 43,845
16/07/2024 16:43:47,584 150   43,84
      150 43,84
      150 43,84
16/07/2024 16:42:18,757 100   43,855
      100 43,855
      100 43,855
16/07/2024 16:41:32,814 11   43,88
      11 43,88
      11 43,88
16/07/2024 16:41:01,784 200   43,885
      200 43,885
      200 43,885
16/07/2024 16:40:07,844 444   43,875
      444 43,875
      444 43,875
16/07/2024 16:39:14,735 1   43,89
      1 43,89
      1 43,89
16/07/2024 16:39:06,332 600   43,885
      600 43,885
      600 43,885
16/07/2024 16:38:55,674 15   43,89
      15 43,89
      15 43,89
16/07/2024 16:37:54,276 50   43,895
      50 43,895
      50 43,895
16/07/2024 16:36:51,641 500   43,85
      500 43,85
      500 43,85
16/07/2024 16:36:03,010 1   43,85
      1 43,85
      1 43,85
16/07/2024 16:35:34,044 250   43,855
      250 43,855
      250 43,855
16/07/2024 16:33:05,484 50   43,86
      50 43,86
      50 43,86
16/07/2024 16:30:58,739 50   43,875
      50 43,875
      50 43,875
16/07/2024 16:30:57,287 300   43,87
      300 43,87
      300 43,87
16/07/2024 16:30:52,469 215   43,825
      215 43,825
      215 43,825
16/07/2024 16:30:48,729 250   43,84
      250 43,84
      250 43,84
16/07/2024 16:30:48,415 300   43,83
      300 43,83
      300 43,83
16/07/2024 16:30:13,269 66   43,82
      66 43,82
      66 43,82
16/07/2024 16:29:58,387 600   43,82
      600 43,82
      600 43,82
16/07/2024 16:28:37,231 200   43,825
      200 43,825
      200 43,825
16/07/2024 16:28:30,776 600   43,82
      600 43,82
      600 43,82
16/07/2024 16:27:42,824 80   43,805
      80 43,805
      80 43,805
16/07/2024 16:27:13,991 80   43,805
      80 43,805
      80 43,805
16/07/2024 16:27:07,257 10   43,82
      10 43,82
      10 43,82
16/07/2024 16:26:54,991 10   43,815
      10 43,815
      10 43,815
16/07/2024 16:25:26,975 5   43,815
      5 43,815
      5 43,815
16/07/2024 16:24:23,045 50   43,825
      50 43,825
      50 43,825
16/07/2024 16:24:01,083 300   43,82
      300 43,82
      300 43,82
16/07/2024 16:23:57,033 50   43,82
      50 43,82
      50 43,82
16/07/2024 16:23:02,612 120   43,80
      120 43,80
      120 43,80
16/07/2024 16:22:53,387 60   43,795
      60 43,795
      60 43,795
16/07/2024 16:21:40,617 375   43,79
      375 43,79
      375 43,79
16/07/2024 16:20:26,906 46   43,77
      46 43,77
      46 43,77
16/07/2024 16:20:21,742 30   43,78
      30 43,78
      30 43,78
16/07/2024 16:17:43,084 100   43,80
      100 43,80
      100 43,80
16/07/2024 16:17:26,514 83   43,805
      83 43,805
      83 43,805
16/07/2024 16:17:13,046 100   43,80
      100 43,80
      100 43,80
16/07/2024 16:16:32,511 83   43,805
      83 43,805
      83 43,805
16/07/2024 16:16:24,669 300   43,80
      300 43,80
      300 43,80
16/07/2024 16:16:06,669 96   43,795
      96 43,795
      96 43,795
16/07/2024 16:15:23,897 300   43,78
      300 43,78
      300 43,78
16/07/2024 16:15:23,583 25   43,775
      25 43,775
      25 43,775
16/07/2024 16:14:18,793 50   43,775
      50 43,775
      50 43,775
16/07/2024 16:13:56,795 30   43,775
      30 43,775
      30 43,775
16/07/2024 16:13:46,425 50   43,775
      50 43,775
      50 43,775
16/07/2024 16:13:08,038 260   43,78
      260 43,78
      260 43,78
16/07/2024 16:12:39,086 300   43,76
      300 43,76
      300 43,76
16/07/2024 16:10:04,469 100   43,76
      100 43,76
      100 43,76
16/07/2024 16:09:16,968 250   43,785
      250 43,785
      250 43,785
16/07/2024 16:07:01,866 300   43,82
      300 43,82
      300 43,82
16/07/2024 16:06:58,922 400   43,80
      150 43,80
      400 43,80
      250 43,80
16/07/2024 16:06:32,184 250   43,79
      250 43,79
      250 43,79
16/07/2024 16:06:25,945 250   43,78
      250 43,78
      250 43,78
16/07/2024 16:06:15,915 34   43,775
      34 43,775
      34 43,775
16/07/2024 16:06:14,352 500   43,77
      500 43,77
      500 43,77
16/07/2024 16:06:09,528 800   43,77
      800 43,77
      800 43,77
16/07/2024 16:05:47,703 30   43,77
      30 43,77
      30 43,77
16/07/2024 16:05:10,852 70   43,765
      70 43,765
      70 43,765
16/07/2024 16:04:17,770 50   43,75
      50 43,75
      50 43,75
16/07/2024 16:04:03,714 250   43,73
      250 43,73
      250 43,73
16/07/2024 16:03:00,490 50   43,70
      50 43,70
      50 43,70
16/07/2024 16:01:44,069 320   43,71
      320 43,71
      320 43,71
16/07/2024 16:01:29,419 15   43,715
      15 43,715
      15 43,715
16/07/2024 16:01:08,811 400   43,70
      400 43,70
      400 43,70
16/07/2024 16:01:00,585 10   43,685
      10 43,685
      10 43,685
16/07/2024 16:00:36,537 100   43,685
      100 43,685
      100 43,685
16/07/2024 16:00:26,381 380   43,67
      380 43,67
      380 43,67
16/07/2024 16:00:24,969 20   43,68
      20 43,68
      20 43,68
16/07/2024 16:00:13,601 400   43,67
      400 43,67
      400 43,67
16/07/2024 16:00:06,033 1   43,665
      1 43,665
      1 43,665
16/07/2024 15:59:56,517 10   43,65
      10 43,65
      10 43,65
16/07/2024 15:57:58,524 400   43,655
      400 43,655
      400 43,655
16/07/2024 15:57:02,661 100   43,65
      100 43,65
      77 43,65
      23 43,65
16/07/2024 15:56:55,866 800   43,65
      800 43,65
      100 43,65
      700 43,65
16/07/2024 15:56:54,105 300   43,645
      300 43,645
      300 43,645
16/07/2024 15:56:48,538 400   43,64
      400 43,64
      400 43,64
16/07/2024 15:56:14,996 60   43,63
      60 43,63
      60 43,63
16/07/2024 15:55:58,098 13   43,63
      13 43,63
      13 43,63
16/07/2024 15:54:06,558 100   43,615
      100 43,615
      100 43,615
16/07/2024 15:54:01,528 120   43,615
      120 43,615
      120 43,615
16/07/2024 15:53:53,659 160   43,62
      160 43,62
      160 43,62
16/07/2024 15:53:43,669 400   43,62
      400 43,62
      400 43,62
16/07/2024 15:52:58,389 82   43,615
      82 43,615
      82 43,615
16/07/2024 15:52:34,398 300   43,60
      300 43,60
      300 43,60
16/07/2024 15:51:57,090 50   43,585
      50 43,585
      50 43,585
16/07/2024 15:51:19,412 28   43,59
      28 43,59
      28 43,59
16/07/2024 15:50:39,549 70   43,575
      70 43,575
      70 43,575
16/07/2024 15:50:32,045 300   43,57
      300 43,57
      300 43,57
16/07/2024 15:49:33,652 500   43,55
      500 43,55
      500 43,55
16/07/2024 15:49:08,210 10   43,575
      10 43,575
      10 43,575
16/07/2024 15:48:57,606 100   43,58
      100 43,58
      100 43,58
16/07/2024 15:48:18,927 3   43,61
      3 43,61
      3 43,61
16/07/2024 15:48:08,058 100   43,595
      100 43,595
      100 43,595
16/07/2024 15:45:01,631 20   43,595
      20 43,595
      20 43,595
16/07/2024 15:44:00,410 500   43,615
      500 43,615
      500 43,615
16/07/2024 15:42:18,278 400   43,63
      400 43,63
      400 43,63
16/07/2024 15:40:40,875 11   43,625
      11 43,625
      11 43,625
16/07/2024 15:36:34,927 20   43,58
      20 43,58
      20 43,58
16/07/2024 15:36:28,859 1   43,575
      1 43,575
      1 43,575
16/07/2024 15:35:46,018 50   43,60
      50 43,60
      50 43,60
16/07/2024 15:33:21,671 300   43,60
      300 43,60
      300 43,60
16/07/2024 15:29:15,428 30   43,56
      30 43,56
      30 43,56
16/07/2024 15:28:15,230 100   43,58
      100 43,58
      100 43,58
16/07/2024 15:27:25,842 46   43,565
      46 43,565
      46 43,565
16/07/2024 15:24:37,486 30   43,585
      30 43,585
      30 43,585
16/07/2024 15:22:52,027 40   43,575
      40 43,575
      40 43,575
16/07/2024 15:20:13,879 22   43,57
      22 43,57
      22 43,57
16/07/2024 15:19:48,803 40   43,57
      40 43,57
      40 43,57
16/07/2024 15:19:04,104 14   43,565
      14 43,565
      14 43,565
16/07/2024 15:12:07,053 34   43,595
      34 43,595
      34 43,595
16/07/2024 15:11:33,213 200   43,585
      200 43,585
      200 43,585
16/07/2024 15:10:26,636 200   43,595
      200 43,595
      200 43,595
16/07/2024 15:10:18,716 60   43,605
      60 43,605
      60 43,605
16/07/2024 15:10:01,646 100   43,60
      100 43,60
      100 43,60
16/07/2024 15:09:39,982 60   43,59
      60 43,59
      60 43,59
16/07/2024 15:09:15,758 68   43,60
      68 43,60
      68 43,60
16/07/2024 15:08:33,030 120   43,595
      120 43,595
      120 43,595
16/07/2024 15:08:30,808 35   43,60
      35 43,60
      35 43,60
16/07/2024 15:07:48,124 470   43,60
      470 43,60
      400 43,60
      70 43,60
16/07/2024 15:07:22,234 20   43,59
      20 43,59
      20 43,59
16/07/2024 15:06:56,315 200   43,57
      200 43,57
      200 43,57
16/07/2024 15:06:15,513 600   43,565
      600 43,565
      600 43,565
16/07/2024 15:03:07,239 100   43,55
      100 43,55
      100 43,55
16/07/2024 15:02:28,706 50   43,53
      50 43,53
      50 43,53
16/07/2024 15:01:51,710 100   43,51
      100 43,51
      100 43,51
16/07/2024 15:00:39,722 10   43,51
      10 43,51
      10 43,51
16/07/2024 15:00:24,341 55   43,525
      55 43,525
      55 43,525
16/07/2024 15:00:20,917 50   43,53
      50 43,53
      50 43,53
16/07/2024 14:59:57,165 15   43,535
      15 43,535
      15 43,535
16/07/2024 14:58:53,870 68   43,545
      68 43,545
      68 43,545
16/07/2024 14:58:38,667 15   43,545
      15 43,545
      15 43,545
16/07/2024 14:56:05,160 100   43,515
      100 43,515
      100 43,515
16/07/2024 14:54:48,234 68   43,51
      68 43,51
      68 43,51
16/07/2024 14:52:06,871 50   43,50
      50 43,50
      50 43,50
16/07/2024 14:51:52,481 6   43,495
      6 43,495
      6 43,495
16/07/2024 14:51:41,794 24   43,50
      24 43,50
      24 43,50
16/07/2024 14:51:26,176 60   43,49
      60 43,49
      60 43,49
16/07/2024 14:51:18,159 60   43,505
      60 43,505
      60 43,505
16/07/2024 14:50:45,797 333   43,50
      333 43,50
      333 43,50
16/07/2024 14:49:55,324 64   43,51
      64 43,51
      64 43,51
16/07/2024 14:49:01,930 100   43,525
      100 43,525
      100 43,525
16/07/2024 14:48:51,923 100   43,52
      100 43,52
      100 43,52
16/07/2024 14:47:52,749 200   43,51
      200 43,51
      200 43,51
16/07/2024 14:46:09,424 200   43,565
      200 43,565
      200 43,565
16/07/2024 14:44:57,469 11   43,59
      11 43,59
      11 43,59
16/07/2024 14:44:15,143 200   43,59
      200 43,59
      200 43,59
16/07/2024 14:43:50,562 500   43,605
      500 43,605
      500 43,605
16/07/2024 14:38:47,183 600   43,555
      600 43,555
      600 43,555
16/07/2024 14:38:40,806 10   43,555
      10 43,555
      10 43,555
16/07/2024 14:37:58,944 800   43,59
      800 43,59
      800 43,59
16/07/2024 14:37:50,459 100   43,585
      100 43,585
      100 43,585
16/07/2024 14:35:44,553 800   43,605
      800 43,605
      800 43,605
16/07/2024 14:30:08,063 140   43,485
      140 43,485
      140 43,485
16/07/2024 14:30:03,422 100   43,49
      100 43,49
      100 43,49
16/07/2024 14:30:02,175 400   43,50
      400 43,50
      50 43,50
      100 43,50
      250 43,50
16/07/2024 14:28:52,910 300   43,55
      300 43,55
      300 43,55
16/07/2024 14:24:51,837 100   43,555
      100 43,555
      100 43,555
16/07/2024 14:24:18,246 20   43,56
      20 43,56
      20 43,56
16/07/2024 14:24:01,795 6   43,565
      6 43,565
      6 43,565
16/07/2024 14:23:26,117 6   43,58
      6 43,58
      6 43,58
16/07/2024 14:20:33,161 230   43,61
      230 43,61
      230 43,61
16/07/2024 14:17:10,721 20   43,595
      20 43,595
      20 43,595
16/07/2024 14:15:11,379 10   43,58
      10 43,58
      10 43,58
16/07/2024 14:14:53,536 104   43,585
      104 43,585
      104 43,585
16/07/2024 14:12:55,598 100   43,58
      100 43,58
      100 43,58
16/07/2024 14:12:52,979 155   43,59
      155 43,59
      155 43,59
16/07/2024 14:11:51,109 11   43,585
      11 43,585
      11 43,585
16/07/2024 14:10:48,132 3   43,59
      3 43,59
      3 43,59
16/07/2024 14:10:30,831 1   43,585
      1 43,585
      1 43,585
16/07/2024 14:09:58,423 1 400   43,605
      1 400 43,605
      1 400 43,605
16/07/2024 14:09:46,803 600   43,58
      600 43,58
      600 43,58
16/07/2024 14:08:33,239 20   43,585
      20 43,585
      20 43,585
16/07/2024 14:07:22,295 5   43,605
      5 43,605
      5 43,605
16/07/2024 14:05:10,088 15   43,615
      15 43,615
      15 43,615
16/07/2024 14:04:54,964 42   43,61
      42 43,61
      42 43,61
16/07/2024 14:03:52,204 115   43,60
      115 43,60
      115 43,60
16/07/2024 14:01:07,841 100   43,595
      100 43,595
      100 43,595
16/07/2024 13:57:04,115 10   43,62
      10 43,62
      10 43,62
16/07/2024 13:53:09,678 11   43,615
      11 43,615
      11 43,615
16/07/2024 13:52:49,941 40   43,61
      40 43,61
      40 43,61
16/07/2024 13:52:02,310 300   43,61
      300 43,61
      300 43,61
16/07/2024 13:51:34,836 400   43,61
      400 43,61
      400 43,61
16/07/2024 13:50:57,913 41   43,61
      41 43,61
      41 43,61
16/07/2024 13:48:52,550 16   43,60
      16 43,60
      16 43,60
16/07/2024 13:47:09,518 230   43,62
      230 43,62
      230 43,62
16/07/2024 13:45:52,100 35   43,64
      35 43,64
      35 43,64
16/07/2024 13:45:46,624 700   43,635
      700 43,635
      700 43,635
16/07/2024 13:45:38,350 800   43,635
      800 43,635
      800 43,635
16/07/2024 13:44:20,378 74   43,64
      74 43,64
      74 43,64
16/07/2024 13:42:12,276 120   43,635
      120 43,635
      120 43,635
16/07/2024 13:37:20,992 200   43,61
      200 43,61
      200 43,61
16/07/2024 13:26:18,122 5   43,515
      5 43,515
      5 43,515
16/07/2024 13:26:05,518 1   43,505
      1 43,505
      1 43,505
16/07/2024 13:25:24,046 91   43,52
      91 43,52
      91 43,52
16/07/2024 13:24:53,645 25   43,52
      25 43,52
      25 43,52
16/07/2024 13:24:48,918 1   43,52
      1 43,52
      1 43,52
16/07/2024 13:24:16,051 200   43,52
      200 43,52
      200 43,52
16/07/2024 13:22:47,243 20   43,54
      20 43,54
      20 43,54

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)