Tradegate Exchange

BASF SE

977

818

42,595

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	21:57:46,968	5		42,595
			5	42,595
			5	42,595
22/11/2024	21:55:58,182	64		42,595
			64	42,595
			64	42,595
22/11/2024	21:52:24,054	46		42,595
			46	42,595
			46	42,595
22/11/2024	21:46:32,622	17		42,595
			17	42,595
			17	42,595
22/11/2024	21:39:29,571	40		42,50
			40	42,50
			40	42,50
22/11/2024	21:34:53,585	150		42,595
			150	42,595
			150	42,595
22/11/2024	21:23:35,110	75		42,595
			75	42,595
			75	42,595
22/11/2024	21:21:52,739	100		42,595
			100	42,595
			100	42,595
22/11/2024	21:20:03,490	50		42,595
			50	42,595
			50	42,595
22/11/2024	21:16:15,291	75		42,46
			18	42,46
			75	42,46
			57	42,46
22/11/2024	21:14:15,692	47		42,595
			47	42,595
			47	42,595
22/11/2024	21:10:42,424	30		42,46
			30	42,46
			30	42,46
22/11/2024	21:03:55,257	4		42,445
			4	42,445
			4	42,445
22/11/2024	21:03:19,519	50		42,595
			50	42,595
			50	42,595
22/11/2024	21:03:07,261	20		42,445
			20	42,445
			20	42,445
22/11/2024	20:43:47,346	40		42,445
			40	42,445
			30	42,445
			10	42,445
22/11/2024	20:42:46,992	100		42,595
			100	42,595
			43	42,595
			57	42,595
22/11/2024	20:37:55,685	5		42,595
			5	42,595
			5	42,595
22/11/2024	20:36:22,172	18		42,595
			18	42,595
			18	42,595
22/11/2024	20:26:23,803	250		42,60
			250	42,60
			50	42,60
			75	42,60
			125	42,60
22/11/2024	20:22:57,122	7		42,445
			7	42,445
			7	42,445
22/11/2024	20:21:59,717	450		42,50
			450	42,50
			450	42,50
22/11/2024	20:21:41,548	450		42,495
			450	42,495
			450	42,495
22/11/2024	20:21:10,435	2		42,60
			2	42,60
			2	42,60
22/11/2024	20:15:54,269	30		42,55
			30	42,55
			30	42,55
22/11/2024	20:11:06,455	1		42,425
			1	42,425
			1	42,425
22/11/2024	20:10:52,693	8		42,60
			8	42,60
			8	42,60
22/11/2024	20:09:54,970	50		42,535
			50	42,535
			50	42,535
22/11/2024	20:08:52,028	260		42,53
			50	42,53
			50	42,53
			100	42,53
			60	42,53
			260	42,53
22/11/2024	20:06:52,963	250		42,535
			100	42,535
			150	42,535
			250	42,535
22/11/2024	20:04:53,595	150		42,405
			100	42,405
			50	42,405
			150	42,405
22/11/2024	20:04:33,597	24		42,595
			24	42,595
			24	42,595
22/11/2024	20:02:57,903	10		42,405
			10	42,405
			10	42,405
22/11/2024	20:02:38,887	60		42,405
			60	42,405
			60	42,405
22/11/2024	19:54:21,607	1 600		42,50
			1 600	42,50
			1 442	42,50
			75	42,50
			83	42,50
22/11/2024	19:54:12,883	368		42,505
			368	42,505
			158	42,505
			50	42,505
			100	42,505
			60	42,505
22/11/2024	19:52:31,702	95		42,665
			95	42,665
			95	42,665
22/11/2024	19:52:15,562	50		42,53
			50	42,53
			50	42,53
22/11/2024	19:50:51,777	20		42,665
			20	42,665
			20	42,665
22/11/2024	19:50:09,477	10		42,665
			10	42,665
			10	42,665
22/11/2024	19:50:02,257	25		42,665
			25	42,665
			25	42,665
22/11/2024	19:49:52,388	28		42,53
			28	42,53
			28	42,53
22/11/2024	19:48:21,141	3		42,665
			3	42,665
			3	42,665
22/11/2024	19:47:55,271	9		42,53
			9	42,53
			9	42,53
22/11/2024	19:45:01,211	160		42,665
			160	42,665
			110	42,665
			50	42,665
22/11/2024	19:43:52,159	330		42,665
			330	42,665
			50	42,665
			50	42,665
			100	42,665
			130	42,665
22/11/2024	19:43:36,265	420		42,615
			420	42,615
			60	42,615
			75	42,615
			285	42,615
22/11/2024	19:41:59,232	25		42,50
			25	42,50
			25	42,50
22/11/2024	19:41:25,403	50		42,60
			50	42,60
			50	42,60
22/11/2024	19:39:26,333	195		42,505
			60	42,505
			195	42,505
			100	42,505
			35	42,505
22/11/2024	19:30:19,484	48		42,50
			48	42,50
			48	42,50
22/11/2024	19:26:41,838	700		42,50
			700	42,50
			700	42,50
22/11/2024	19:25:55,027	1 600		42,30
			1 500	42,30
			1 600	42,30
			75	42,30
			25	42,30
22/11/2024	19:21:30,640	10		42,595
			10	42,595
			10	42,595
22/11/2024	19:20:39,138	2		42,595
			2	42,595
			2	42,595
22/11/2024	19:19:54,302	320		42,50
			320	42,50
			320	42,50
22/11/2024	19:19:51,778	100		42,50
			100	42,50
			100	42,50
22/11/2024	19:18:04,683	20		42,50
			20	42,50
			20	42,50
22/11/2024	19:17:29,671	100		42,50
			50	42,50
			50	42,50
			100	42,50
22/11/2024	19:12:22,307	3 400		42,58
			3 400	42,58
			3 400	42,58
22/11/2024	19:12:17,323	700		42,575
			700	42,575
			700	42,575
22/11/2024	19:11:49,938	100		42,575
			100	42,575
			100	42,575
22/11/2024	19:11:05,129	100		42,50
			100	42,50
			100	42,50
22/11/2024	19:11:01,424	2		42,50
			2	42,50
			2	42,50
22/11/2024	19:10:44,413	200		42,50
			100	42,50
			41	42,50
			59	42,50
			200	42,50
22/11/2024	19:08:09,195	2		42,575
			2	42,575
			2	42,575
22/11/2024	19:07:48,656	100		42,575
			100	42,575
			100	42,575
22/11/2024	19:02:20,041	1		42,50
			1	42,50
			1	42,50
22/11/2024	19:00:38,290	700		42,575
			700	42,575
			700	42,575
22/11/2024	19:00:01,649	70		42,575
			70	42,575
			70	42,575
22/11/2024	18:58:36,488	61		42,50
			61	42,50
			11	42,50
			50	42,50
22/11/2024	18:57:47,156	100		42,58
			100	42,58
			100	42,58
22/11/2024	18:57:40,479	23		42,675
			23	42,675
			23	42,675
22/11/2024	18:57:30,178	10		42,675
			10	42,675
			10	42,675
22/11/2024	18:56:55,920	107		42,52
			107	42,52
			107	42,52
22/11/2024	18:48:38,935	127		42,515
			127	42,515
			127	42,515
22/11/2024	18:44:51,848	35		42,585
			35	42,585
			35	42,585
22/11/2024	18:40:18,160	25		42,585
			25	42,585
			25	42,585
22/11/2024	18:39:11,946	700		42,585
			700	42,585
			700	42,585
22/11/2024	18:38:51,124	800		42,585
			700	42,585
			100	42,585
			800	42,585
22/11/2024	18:37:41,646	50		42,58
			50	42,58
			50	42,58
22/11/2024	18:35:10,425	50		42,585
			50	42,585
			50	42,585
22/11/2024	18:34:07,503	385		42,59
			150	42,59
			75	42,59
			385	42,59
			100	42,59
			60	42,59
22/11/2024	18:30:27,890	500		42,50
			500	42,50
			350	42,50
			100	42,50
			50	42,50
22/11/2024	18:28:03,992	20		42,50
			20	42,50
			20	42,50
22/11/2024	18:26:52,886	34		42,50
			34	42,50
			34	42,50
22/11/2024	18:24:49,714	25		42,59
			25	42,59
			25	42,59
22/11/2024	18:20:38,639	500		42,54
			500	42,54
			500	42,54
22/11/2024	18:20:31,300	560		42,535
			60	42,535
			500	42,535
			560	42,535
22/11/2024	18:18:16,335	260		42,525
			60	42,525
			50	42,525
			100	42,525
			260	42,525
			50	42,525
22/11/2024	18:18:14,261	310		42,54
			50	42,54
			100	42,54
			310	42,54
			160	42,54
22/11/2024	18:15:41,744	20		42,675
			20	42,675
			20	42,675
22/11/2024	18:13:22,530	700		42,675
			700	42,675
			700	42,675
22/11/2024	18:12:39,253	250		42,675
			250	42,675
			150	42,675
			100	42,675
22/11/2024	18:12:30,295	360		42,625
			100	42,625
			210	42,625
			50	42,625
			360	42,625
22/11/2024	18:12:14,863	360		42,585
			360	42,585
			100	42,585
			60	42,585
			50	42,585
			150	42,585
22/11/2024	18:12:00,267	3		42,585
			3	42,585
			3	42,585
22/11/2024	18:08:00,770	8		42,45
			8	42,45
			8	42,45
22/11/2024	18:03:28,480	56		42,585
			56	42,585
			56	42,585
22/11/2024	18:02:21,698	400		42,45
			400	42,45
			325	42,45
			75	42,45
22/11/2024	18:01:42,315	431		42,455
			401	42,455
			30	42,455
			431	42,455
22/11/2024	18:00:42,798	495		42,455
			100	42,455
			60	42,455
			495	42,455
			285	42,455
			50	42,455
22/11/2024	17:57:26,689	24		42,625
			24	42,625
			24	42,625
22/11/2024	17:56:43,763	145		42,45
			100	42,45
			145	42,45
			45	42,45
22/11/2024	17:54:54,134	100		42,61
			100	42,61
			100	42,61
22/11/2024	17:54:44,033	60		42,45
			50	42,45
			60	42,45
			10	42,45
22/11/2024	17:51:32,053	15		42,45
			15	42,45
			15	42,45
22/11/2024	17:49:10,618	1 350		42,54
			1 250	42,54
			100	42,54
			1 250	42,54
			100	42,54
22/11/2024	17:48:09,207	700		42,535
			700	42,535
			700	42,535
22/11/2024	17:47:11,757	75		42,57
			50	42,57
			25	42,57
			75	42,57
22/11/2024	17:40:41,787	150		42,46
			100	42,46
			50	42,46
			150	42,46
22/11/2024	17:40:20,620	38		42,65
			38	42,65
			38	42,65
22/11/2024	17:40:13,727	70		42,625
			20	42,625
			70	42,625
			50	42,625
22/11/2024	17:38:07,637	30		42,625
			30	42,625
			30	42,625
22/11/2024	17:37:29,974	100		42,47
			100	42,47
			100	42,47
22/11/2024	17:37:12,936	196		42,45
			196	42,45
			146	42,45
			50	42,45
22/11/2024	17:36:43,616	100		42,605
			100	42,605
			100	42,605
22/11/2024	17:36:35,996	70		42,65
			70	42,65
			70	42,65
22/11/2024	17:36:17,945	58		42,60
			58	42,60
			58	42,60
22/11/2024	17:36:02,189	70		42,45
			70	42,45
			70	42,45
22/11/2024	17:35:46,471	15		42,65
			15	42,65
			15	42,65
22/11/2024	17:35:28,196	150		42,45
			100	42,45
			50	42,45
			150	42,45
22/11/2024	17:34:04,191	510		42,60
			25	42,60
			385	42,60
			100	42,60
			510	42,60
22/11/2024	17:28:47,855	100		42,505
			100	42,505
			100	42,505
22/11/2024	17:28:01,681	10		42,505
			10	42,505
			10	42,505
22/11/2024	17:27:57,760	50		42,50
			50	42,50
			50	42,50
22/11/2024	17:26:43,839	60		42,50
			60	42,50
			60	42,50
22/11/2024	17:26:34,351	50		42,515
			50	42,515
			50	42,515
22/11/2024	17:26:33,049	60		42,525
			60	42,525
			60	42,525
22/11/2024	17:26:28,101	600		42,52
			600	42,52
			600	42,52
22/11/2024	17:21:26,701	10		42,515
			10	42,515
			10	42,515
22/11/2024	17:20:05,321	20		42,48
			20	42,48
			20	42,48
22/11/2024	17:19:51,522	600		42,475
			600	42,475
			600	42,475
22/11/2024	17:19:21,955	70		42,475
			70	42,475
			70	42,475
22/11/2024	17:17:47,713	250		42,475
			250	42,475
			250	42,475
22/11/2024	17:17:40,828	115		42,475
			115	42,475
			115	42,475
22/11/2024	17:17:19,817	400		42,475
			400	42,475
			400	42,475
22/11/2024	17:14:07,130	100		42,48
			100	42,48
			100	42,48
22/11/2024	17:12:43,600	45		42,485
			45	42,485
			45	42,485
22/11/2024	17:08:32,637	50		42,48
			50	42,48
			50	42,48
22/11/2024	17:08:27,211	25		42,48
			25	42,48
			25	42,48
22/11/2024	17:08:10,055	1		42,485
			1	42,485
			1	42,485
22/11/2024	17:07:15,714	80		42,485
			80	42,485
			80	42,485
22/11/2024	17:06:10,408	200		42,46
			200	42,46
			200	42,46
22/11/2024	17:05:17,751	17		42,49
			17	42,49
			17	42,49
22/11/2024	17:02:40,683	10		42,50
			10	42,50
			10	42,50
22/11/2024	17:01:20,253	7		42,50
			7	42,50
			7	42,50
22/11/2024	17:00:05,358	60		42,485
			60	42,485
			60	42,485
22/11/2024	16:59:15,458	370		42,495
			370	42,495
			370	42,495
22/11/2024	16:58:56,139	800		42,495
			800	42,495
			800	42,495
22/11/2024	16:56:32,473	18		42,50
			18	42,50
			18	42,50
22/11/2024	16:52:04,354	82		42,475
			82	42,475
			82	42,475
22/11/2024	16:51:56,300	34		42,465
			34	42,465
			34	42,465
22/11/2024	16:51:19,339	10		42,46
			10	42,46
			10	42,46
22/11/2024	16:51:14,345	100		42,465
			100	42,465
			100	42,465
22/11/2024	16:50:41,160	250		42,48
			250	42,48
			250	42,48
22/11/2024	16:49:57,270	28		42,47
			28	42,47
			28	42,47
22/11/2024	16:49:42,069	20		42,47
			20	42,47
			20	42,47
22/11/2024	16:49:30,655	50		42,47
			50	42,47
			50	42,47
22/11/2024	16:49:19,939	3		42,475
			3	42,475
			3	42,475
22/11/2024	16:48:59,764	3		42,445
			3	42,445
			3	42,445
22/11/2024	16:48:41,421	400		42,445
			400	42,445
			400	42,445
22/11/2024	16:48:38,402	600		42,445
			600	42,445
			600	42,445
22/11/2024	16:47:10,940	2		42,44
			2	42,44
			2	42,44
22/11/2024	16:46:19,532	47		42,445
			47	42,445
			47	42,445
22/11/2024	16:45:08,029	600		42,43
			600	42,43
			600	42,43
22/11/2024	16:45:06,154	35		42,44
			35	42,44
			35	42,44
22/11/2024	16:44:49,876	200		42,425
			200	42,425
			200	42,425
22/11/2024	16:44:29,615	50		42,45
			50	42,45
			50	42,45
22/11/2024	16:44:19,295	100		42,445
			100	42,445
			100	42,445
22/11/2024	16:43:50,212	75		42,425
			75	42,425
			75	42,425
22/11/2024	16:42:25,622	200		42,445
			200	42,445
			200	42,445
22/11/2024	16:42:20,194	250		42,45
			250	42,45
			250	42,45
22/11/2024	16:40:49,972	100		42,475
			100	42,475
			100	42,475
22/11/2024	16:38:49,883	58		42,50
			58	42,50
			58	42,50
22/11/2024	16:38:49,140	3		42,49
			3	42,49
			3	42,49
22/11/2024	16:37:26,673	500		42,525
			500	42,525
			500	42,525
22/11/2024	16:35:59,289	100		42,50
			100	42,50
			100	42,50
22/11/2024	16:33:05,685	250		42,49
			250	42,49
			250	42,49
22/11/2024	16:32:10,370	2		42,535
			2	42,535
			2	42,535
22/11/2024	16:31:08,581	11		42,545
			11	42,545
			11	42,545
22/11/2024	16:31:05,396	100		42,56
			100	42,56
			100	42,56
22/11/2024	16:29:46,175	236		42,50
			236	42,50
			236	42,50
22/11/2024	16:29:29,304	13		42,505
			13	42,505
			13	42,505
22/11/2024	16:29:26,747	100		42,50
			100	42,50
			100	42,50
22/11/2024	16:28:03,099	600		42,605
			600	42,605
			600	42,605
22/11/2024	16:27:41,762	200		42,60
			200	42,60
			200	42,60
22/11/2024	16:27:27,817	600		42,615
			600	42,615
			600	42,615
22/11/2024	16:24:19,048	40		42,62
			40	42,62
			40	42,62
22/11/2024	16:23:59,481	50		42,60
			50	42,60
			50	42,60
22/11/2024	16:23:46,359	3 200		42,60
			2 000	42,60
			3 110	42,60
			1 200	42,60
			90	42,60
22/11/2024	16:23:13,399	800		42,61
			800	42,61
			800	42,61
22/11/2024	16:23:13,053	40		42,61
			40	42,61
			40	42,61
22/11/2024	16:22:12,844	14		42,625
			14	42,625
			14	42,625
22/11/2024	16:21:41,699	13		42,61
			13	42,61
			13	42,61
22/11/2024	16:20:08,151	500		42,65
			500	42,65
			500	42,65
22/11/2024	16:19:56,808	10		42,64
			10	42,64
			10	42,64
22/11/2024	16:18:58,933	250		42,61
			250	42,61
			250	42,61
22/11/2024	16:17:18,104	1		42,64
			1	42,64
			1	42,64
22/11/2024	16:17:03,984	600		42,635
			600	42,635
			600	42,635
22/11/2024	16:17:01,652	600		42,635
			600	42,635
			600	42,635
22/11/2024	16:16:56,475	10		42,635
			10	42,635
			10	42,635
22/11/2024	16:15:54,262	250		42,62
			250	42,62
			250	42,62
22/11/2024	16:15:49,015	50		42,60
			50	42,60
			50	42,60
22/11/2024	16:15:32,036	4		42,61
			4	42,61
			4	42,61
22/11/2024	16:13:49,008	100		42,61
			100	42,61
			100	42,61
22/11/2024	16:13:32,816	160		42,60
			160	42,60
			160	42,60
22/11/2024	16:13:12,545	100		42,59
			100	42,59
			100	42,59
22/11/2024	16:13:05,774	30		42,59
			30	42,59
			30	42,59
22/11/2024	16:12:36,807	80		42,56
			80	42,56
			80	42,56
22/11/2024	16:10:26,295	600		42,60
			600	42,60
			600	42,60
22/11/2024	16:09:28,846	200		42,605
			200	42,605
			200	42,605
22/11/2024	16:09:17,264	100		42,615
			100	42,615
			100	42,615
22/11/2024	16:08:44,964	100		42,635
			100	42,635
			100	42,635
22/11/2024	16:08:23,483	400		42,65
			400	42,65
			400	42,65
22/11/2024	16:08:20,826	2 100		42,65
			1 850	42,65
			250	42,65
			2 100	42,65
22/11/2024	16:08:06,756	600		42,68
			600	42,68
			600	42,68
22/11/2024	16:07:57,246	210		42,65
			210	42,65
			210	42,65
22/11/2024	16:07:20,046	600		42,68
			600	42,68
			600	42,68
22/11/2024	16:06:57,962	472		42,65
			472	42,65
			472	42,65
22/11/2024	16:06:18,693	9 365		42,60
			8 865	42,60
			200	42,60
			9 365	42,60
			300	42,60
22/11/2024	16:03:59,831	9 000		42,50
			9 000	42,50
			9 000	42,50
22/11/2024	16:03:01,816	30		42,565
			30	42,565
			30	42,565
22/11/2024	16:02:51,160	5		42,57
			5	42,57
			5	42,57
22/11/2024	16:01:02,253	205		42,50
			205	42,50
			205	42,50
22/11/2024	16:00:58,784	600		42,50
			25	42,50
			150	42,50
			20	42,50
			40	42,50
			600	42,50
			245	42,50
			72	42,50
			16	42,50
			16	42,50
			16	42,50
22/11/2024	15:59:52,086	5		42,465
			5	42,465
			5	42,465
22/11/2024	15:59:09,861	600		42,47
			600	42,47
			600	42,47
22/11/2024	15:58:12,724	300		42,46
			300	42,46
			300	42,46
22/11/2024	15:58:03,203	600		42,46
			600	42,46
			600	42,46
22/11/2024	15:56:38,567	100		42,48
			100	42,48
			100	42,48
22/11/2024	15:55:31,683	50		42,47
			50	42,47
			50	42,47
22/11/2024	15:55:30,900	250		42,46
			250	42,46
			250	42,46
22/11/2024	15:55:13,808	340		42,435
			340	42,435
			340	42,435
22/11/2024	15:55:02,301	200		42,445
			200	42,445
			200	42,445
22/11/2024	15:54:45,765	50		42,435
			50	42,435
			50	42,435
22/11/2024	15:54:27,020	50		42,415
			50	42,415
			50	42,415
22/11/2024	15:53:49,348	100		42,41
			100	42,41
			100	42,41
22/11/2024	15:53:46,114	50		42,405
			50	42,405
			50	42,405
22/11/2024	15:53:27,729	40		42,385
			40	42,385
			40	42,385
22/11/2024	15:52:24,984	31		42,395
			31	42,395
			31	42,395
22/11/2024	15:51:34,454	5		42,40
			5	42,40
			5	42,40
22/11/2024	15:50:38,928	55		42,40
			55	42,40
			55	42,40
22/11/2024	15:48:27,767	50		42,445
			50	42,445
			50	42,445
22/11/2024	15:48:05,618	200		42,415
			200	42,415
			200	42,415
22/11/2024	15:46:20,744	1		42,435
			1	42,435
			1	42,435
22/11/2024	15:46:13,810	210		42,42
			210	42,42
			210	42,42
22/11/2024	15:45:48,728	47		42,45
			47	42,45
			47	42,45
22/11/2024	15:45:07,865	40		42,38
			40	42,38
			40	42,38
22/11/2024	15:44:06,530	800		42,38
			800	42,38
			800	42,38
22/11/2024	15:43:54,254	15		42,395
			15	42,395
			15	42,395
22/11/2024	15:43:48,995	80		42,38
			80	42,38
			80	42,38
22/11/2024	15:43:45,048	150		42,395
			150	42,395
			150	42,395
22/11/2024	15:43:19,386	9		42,375
			9	42,375
			9	42,375
22/11/2024	15:38:24,552	3		42,27
			3	42,27
			3	42,27
22/11/2024	15:38:01,589	150		42,255
			150	42,255
			150	42,255
22/11/2024	15:37:26,938	100		42,265
			100	42,265
			100	42,265
22/11/2024	15:37:23,740	36		42,265
			36	42,265
			36	42,265
22/11/2024	15:36:54,801	100		42,275
			100	42,275
			100	42,275
22/11/2024	15:36:45,119	50		42,275
			50	42,275
			50	42,275
22/11/2024	15:36:29,058	2		42,275
			2	42,275
			2	42,275
22/11/2024	15:35:33,580	450		42,255
			400	42,255
			450	42,255
			50	42,255
22/11/2024	15:34:28,612	600		42,255
			600	42,255
			600	42,255
22/11/2024	15:30:15,492	40		42,26
			40	42,26
			40	42,26
22/11/2024	15:25:36,571	70		42,27
			70	42,27
			70	42,27
22/11/2024	15:25:29,808	150		42,265
			150	42,265
			150	42,265
22/11/2024	15:24:53,163	75		42,26
			75	42,26
			75	42,26
22/11/2024	15:24:00,367	92		42,255
			92	42,255
			92	42,255
22/11/2024	15:23:44,135	700		42,26
			700	42,26
			695	42,26
			5	42,26
22/11/2024	15:22:52,719	700		42,26
			700	42,26
			700	42,26
22/11/2024	15:22:01,931	200		42,255
			200	42,255
			200	42,255
22/11/2024	15:20:59,671	600		42,255
			600	42,255
			600	42,255
22/11/2024	15:19:12,700	220		42,235
			220	42,235
			220	42,235
22/11/2024	15:18:56,237	25		42,24
			25	42,24
			25	42,24
22/11/2024	15:18:51,430	700		42,29
			600	42,29
			100	42,29
			700	42,29
22/11/2024	15:18:37,491	800		42,255
			800	42,255
			800	42,255
22/11/2024	15:18:26,763	16		42,245
			16	42,245
			16	42,245
22/11/2024	15:17:52,723	15		42,275
			15	42,275
			15	42,275
22/11/2024	15:17:32,539	250		42,265
			250	42,265
			250	42,265
22/11/2024	15:16:59,803	50		42,27
			50	42,27
			50	42,27
22/11/2024	15:16:23,491	25		42,27
			25	42,27
			25	42,27
22/11/2024	15:16:08,634	50		42,265
			50	42,265
			50	42,265
22/11/2024	15:13:25,938	88		42,255
			88	42,255
			88	42,255
22/11/2024	15:12:47,907	11		42,25
			11	42,25
			11	42,25
22/11/2024	15:12:21,046	94		42,255
			94	42,255
			94	42,255
22/11/2024	15:12:03,124	55		42,255
			55	42,255
			55	42,255
22/11/2024	15:11:12,528	125		42,235
			125	42,235
			125	42,235
22/11/2024	15:09:37,677	200		42,255
			200	42,255
			200	42,255
22/11/2024	15:08:48,442	70		42,23
			70	42,23
			70	42,23
22/11/2024	15:08:36,811	1		42,225
			1	42,225
			1	42,225
22/11/2024	15:08:28,161	10		42,22
			10	42,22
			10	42,22
22/11/2024	15:08:03,151	10		42,225
			10	42,225
			10	42,225
22/11/2024	15:08:02,237	25		42,215
			25	42,215
			25	42,215
22/11/2024	15:07:05,161	120		42,24
			120	42,24
			120	42,24
22/11/2024	15:06:01,776	80		42,25
			80	42,25
			80	42,25
22/11/2024	15:06:01,093	700		42,25
			700	42,25
			60	42,25
			640	42,25
22/11/2024	15:05:39,982	600		42,25
			600	42,25
			600	42,25
22/11/2024	15:04:39,793	31		42,225
			31	42,225
			31	42,225
22/11/2024	15:04:37,775	98		42,225
			98	42,225
			98	42,225
22/11/2024	15:03:15,352	600		42,23
			600	42,23
			600	42,23
22/11/2024	15:02:45,598	100		42,24
			100	42,24
			100	42,24
22/11/2024	15:02:35,511	50		42,235
			50	42,235
			50	42,235
22/11/2024	15:02:01,184	600		42,255
			600	42,255
			600	42,255
22/11/2024	15:01:55,929	190		42,255
			190	42,255
			190	42,255
22/11/2024	15:01:46,575	119		42,255
			119	42,255
			119	42,255
22/11/2024	15:01:18,668	20		42,25
			20	42,25
			20	42,25
22/11/2024	14:59:52,629	150		42,27
			150	42,27
			150	42,27

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 404,90 / Vente: 406,20
Volume: 382 561
+6,84%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)