Tradegate Exchange

Deutsche Telekom AG

464

363

35,79

Date	Heure	Volume	Volume de transactions	Cours
04/03/2025	09:42:36,081	8		35,79
			8	35,79
			8	35,79
04/03/2025	09:41:45,244	100		35,77
			100	35,77
			100	35,77
04/03/2025	09:41:01,275	100		35,75
			100	35,75
			100	35,75
04/03/2025	09:40:56,518	100		35,78
			100	35,78
			100	35,78
04/03/2025	09:40:45,236	200		35,78
			200	35,78
			200	35,78
04/03/2025	09:40:38,281	28		35,78
			28	35,78
			28	35,78
04/03/2025	09:40:10,568	940		35,76
			940	35,76
			940	35,76
04/03/2025	09:40:03,966	1 000		35,76
			1 000	35,76
			1 000	35,76
04/03/2025	09:40:03,842	1 000		35,76
			1 000	35,76
			1 000	35,76
04/03/2025	09:40:02,250	12		35,75
			12	35,75
			12	35,75
04/03/2025	09:40:01,769	60		35,76
			60	35,76
			60	35,76
04/03/2025	09:39:22,656	2		35,74
			2	35,74
			2	35,74
04/03/2025	09:38:22,185	450		35,74
			450	35,74
			450	35,74
04/03/2025	09:38:14,152	5		35,72
			5	35,72
			5	35,72
04/03/2025	09:37:57,564	1 000		35,75
			1 000	35,75
			1 000	35,75
04/03/2025	09:37:13,217	5		35,77
			5	35,77
			5	35,77
04/03/2025	09:37:08,126	100		35,75
			100	35,75
			100	35,75
04/03/2025	09:37:05,899	29		35,75
			29	35,75
			29	35,75
04/03/2025	09:37:00,359	28		35,76
			28	35,76
			28	35,76
04/03/2025	09:36:41,365	50		35,74
			50	35,74
			50	35,74
04/03/2025	09:36:35,869	150		35,73
			150	35,73
			150	35,73
04/03/2025	09:36:30,037	500		35,73
			500	35,73
			500	35,73
04/03/2025	09:36:21,012	100		35,71
			100	35,71
			100	35,71
04/03/2025	09:36:12,485	8		35,74
			8	35,74
			8	35,74
04/03/2025	09:35:33,269	100		35,75
			100	35,75
			100	35,75
04/03/2025	09:35:23,829	8		35,76
			8	35,76
			8	35,76
04/03/2025	09:35:19,713	50		35,74
			50	35,74
			50	35,74
04/03/2025	09:35:11,510	200		35,75
			200	35,75
			200	35,75
04/03/2025	09:35:10,100	275		35,77
			275	35,77
			275	35,77
04/03/2025	09:35:06,728	139		35,77
			139	35,77
			139	35,77
04/03/2025	09:34:00,297	300		35,78
			300	35,78
			300	35,78
04/03/2025	09:32:52,282	100		35,79
			100	35,79
			100	35,79
04/03/2025	09:32:21,104	140		35,84
			140	35,84
			140	35,84
04/03/2025	09:32:21,008	200		35,84
			200	35,84
			200	35,84
04/03/2025	09:31:51,000	500		35,80
			500	35,80
			400	35,80
			100	35,80
04/03/2025	09:31:22,193	172		35,74
			172	35,74
			172	35,74
04/03/2025	09:31:21,136	58		35,76
			58	35,76
			58	35,76
04/03/2025	09:31:20,518	3		35,74
			3	35,74
			3	35,74
04/03/2025	09:31:12,304	325		35,74
			325	35,74
			325	35,74
04/03/2025	09:30:37,863	140		35,77
			140	35,77
			140	35,77
04/03/2025	09:30:22,846	60		35,74
			60	35,74
			60	35,74
04/03/2025	09:30:11,729	7		35,76
			7	35,76
			7	35,76
04/03/2025	09:30:08,519	150		35,77
			150	35,77
			150	35,77
04/03/2025	09:30:03,367	1		35,77
			1	35,77
			1	35,77
04/03/2025	09:30:00,859	100		35,76
			100	35,76
			100	35,76
04/03/2025	09:30:00,561	900		35,76
			900	35,76
			900	35,76
04/03/2025	09:29:46,741	385		35,77
			385	35,77
			385	35,77
04/03/2025	09:29:43,347	1		35,78
			1	35,78
			1	35,78
04/03/2025	09:29:40,888	400		35,78
			400	35,78
			400	35,78
04/03/2025	09:29:33,063	250		35,78
			250	35,78
			250	35,78
04/03/2025	09:29:18,392	19		35,77
			19	35,77
			19	35,77
04/03/2025	09:29:08,890	20		35,75
			20	35,75
			20	35,75
04/03/2025	09:28:42,282	330		35,79
			330	35,79
			330	35,79
04/03/2025	09:28:28,244	300		35,76
			300	35,76
			300	35,76
04/03/2025	09:28:13,242	1 000		35,75
			1 000	35,75
			1 000	35,75
04/03/2025	09:28:12,014	190		35,74
			190	35,74
			190	35,74
04/03/2025	09:27:52,910	2		35,74
			2	35,74
			2	35,74
04/03/2025	09:27:50,335	500		35,74
			500	35,74
			500	35,74
04/03/2025	09:27:47,376	1 500		35,74
			1 500	35,74
			1 500	35,74
04/03/2025	09:27:16,531	100		35,72
			100	35,72
			100	35,72
04/03/2025	09:27:13,362	1		35,74
			1	35,74
			1	35,74
04/03/2025	09:26:52,575	100		35,72
			100	35,72
			100	35,72
04/03/2025	09:26:47,697	58		35,71
			58	35,71
			58	35,71
04/03/2025	09:26:44,022	53		35,71
			53	35,71
			53	35,71
04/03/2025	09:26:04,636	280		35,73
			280	35,73
			280	35,73
04/03/2025	09:25:31,815	28		35,73
			28	35,73
			28	35,73
04/03/2025	09:25:02,036	700		35,72
			700	35,72
			700	35,72
04/03/2025	09:24:54,948	275		35,74
			275	35,74
			275	35,74
04/03/2025	09:24:43,570	1		35,74
			1	35,74
			1	35,74
04/03/2025	09:24:41,610	202		35,75
			100	35,75
			100	35,75
			15	35,75
			2	35,75
			35	35,75
			149	35,75
			3	35,75
04/03/2025	09:24:00,691	1 500		35,73
			1 500	35,73
			1 500	35,73
04/03/2025	09:23:13,577	20		35,75
			20	35,75
			20	35,75
04/03/2025	09:22:30,020	10		35,72
			10	35,72
			10	35,72
04/03/2025	09:22:15,055	13		35,72
			13	35,72
			13	35,72
04/03/2025	09:22:05,572	700		35,72
			700	35,72
			700	35,72
04/03/2025	09:21:43,209	10		35,73
			10	35,73
			10	35,73
04/03/2025	09:21:41,853	100		35,73
			100	35,73
			100	35,73
04/03/2025	09:21:23,306	100		35,75
			100	35,75
			100	35,75
04/03/2025	09:20:29,317	50		35,73
			50	35,73
			50	35,73
04/03/2025	09:20:23,353	10		35,75
			10	35,75
			10	35,75
04/03/2025	09:19:47,883	30		35,74
			30	35,74
			30	35,74
04/03/2025	09:19:44,871	700		35,73
			700	35,73
			700	35,73
04/03/2025	09:19:38,697	80		35,73
			80	35,73
			80	35,73
04/03/2025	09:19:33,983	200		35,73
			200	35,73
			200	35,73
04/03/2025	09:19:24,984	100		35,73
			100	35,73
			100	35,73
04/03/2025	09:19:24,834	303		35,72
			300	35,72
			3	35,72
			303	35,72
04/03/2025	09:19:10,891	1 500		35,72
			1 500	35,72
			1 500	35,72
04/03/2025	09:19:05,382	80		35,72
			80	35,72
			80	35,72
04/03/2025	09:19:04,014	50		35,73
			50	35,73
			50	35,73
04/03/2025	09:19:02,401	200		35,72
			200	35,72
			200	35,72
04/03/2025	09:18:55,417	1		35,73
			1	35,73
			1	35,73
04/03/2025	09:18:48,324	200		35,72
			200	35,72
			200	35,72
04/03/2025	09:18:42,912	50		35,73
			50	35,73
			50	35,73
04/03/2025	09:18:00,439	48		35,69
			48	35,69
			48	35,69
04/03/2025	09:17:27,862	1 500		35,71
			1 500	35,71
			1 500	35,71
04/03/2025	09:17:23,338	1		35,72
			1	35,72
			1	35,72
04/03/2025	09:17:17,492	1		35,71
			1	35,71
			1	35,71
04/03/2025	09:16:41,713	7		35,72
			7	35,72
			7	35,72
04/03/2025	09:16:31,676	1		35,71
			1	35,71
			1	35,71
04/03/2025	09:16:02,869	1 000		35,72
			1 000	35,72
			1 000	35,72
04/03/2025	09:15:36,764	50		35,72
			50	35,72
			50	35,72
04/03/2025	09:15:23,943	15		35,72
			15	35,72
			15	35,72
04/03/2025	09:15:22,703	10		35,71
			10	35,71
			10	35,71
04/03/2025	09:15:20,291	59		35,71
			59	35,71
			59	35,71
04/03/2025	09:15:08,106	1		35,72
			1	35,72
			1	35,72
04/03/2025	09:15:02,678	1		35,71
			1	35,71
			1	35,71
04/03/2025	09:15:02,379	300		35,70
			300	35,70
			300	35,70
04/03/2025	09:14:45,539	400		35,69
			400	35,69
			400	35,69
04/03/2025	09:14:41,652	1		35,69
			1	35,69
			1	35,69
04/03/2025	09:14:13,363	30		35,69
			30	35,69
			30	35,69
04/03/2025	09:13:34,144	50		35,69
			50	35,69
			50	35,69
04/03/2025	09:13:31,430	20		35,67
			20	35,67
			20	35,67
04/03/2025	09:13:24,230	360		35,66
			360	35,66
			360	35,66
04/03/2025	09:13:22,208	2		35,68
			2	35,68
			2	35,68
04/03/2025	09:13:14,068	3		35,67
			3	35,67
			3	35,67
04/03/2025	09:13:04,390	20		35,68
			20	35,68
			20	35,68
04/03/2025	09:13:04,063	30		35,68
			30	35,68
			30	35,68
04/03/2025	09:12:55,535	1		35,68
			1	35,68
			1	35,68
04/03/2025	09:12:54,662	1 500		35,67
			1 431	35,67
			1 500	35,67
			41	35,67
			28	35,67
04/03/2025	09:12:24,254	500		35,68
			500	35,68
			500	35,68
04/03/2025	09:12:22,479	3		35,66
			3	35,66
			3	35,66
04/03/2025	09:12:14,436	200		35,65
			190	35,65
			10	35,65
			200	35,65
04/03/2025	09:12:00,360	70		35,67
			70	35,67
			15	35,67
			55	35,67
04/03/2025	09:11:37,716	1 000		35,70
			1 000	35,70
			1 000	35,70
04/03/2025	09:11:14,136	140		35,78
			140	35,78
			140	35,78
04/03/2025	09:10:52,462	300		35,77
			300	35,77
			300	35,77
04/03/2025	09:10:49,841	1 000		35,77
			1 000	35,77
			1 000	35,77
04/03/2025	09:10:36,640	90		35,75
			90	35,75
			90	35,75
04/03/2025	09:10:34,638	2		35,76
			2	35,76
			2	35,76
04/03/2025	09:10:03,632	5		35,75
			5	35,75
			5	35,75
04/03/2025	09:10:02,637	400		35,75
			400	35,75
			400	35,75
04/03/2025	09:09:52,305	1		35,73
			1	35,73
			1	35,73
04/03/2025	09:09:02,672	75		35,75
			75	35,75
			75	35,75
04/03/2025	09:09:02,296	3		35,76
			3	35,76
			3	35,76
04/03/2025	09:08:12,753	25		35,70
			25	35,70
			25	35,70
04/03/2025	09:08:08,083	1		35,72
			1	35,72
			1	35,72
04/03/2025	09:07:51,800	10		35,73
			10	35,73
			10	35,73
04/03/2025	09:07:51,000	70		35,73
			70	35,73
			70	35,73
04/03/2025	09:07:41,278	1		35,74
			1	35,74
			1	35,74
04/03/2025	09:07:07,793	3		35,72
			3	35,72
			3	35,72
04/03/2025	09:07:01,955	50		35,73
			50	35,73
			50	35,73
04/03/2025	09:06:55,617	66		35,76
			66	35,76
			66	35,76
04/03/2025	09:06:43,240	91		35,76
			91	35,76
			91	35,76
04/03/2025	09:06:36,779	1 000		35,76
			1 000	35,76
			1 000	35,76
04/03/2025	09:06:21,500	27		35,80
			27	35,80
			27	35,80
04/03/2025	09:05:57,824	10		35,83
			10	35,83
			10	35,83
04/03/2025	09:05:32,687	100		35,82
			100	35,82
			100	35,82
04/03/2025	09:05:27,566	86		35,85
			86	35,85
			86	35,85
04/03/2025	09:04:42,344	3		35,79
			3	35,79
			3	35,79
04/03/2025	09:04:29,555	75		35,78
			75	35,78
			75	35,78
04/03/2025	09:04:15,984	80		35,76
			40	35,76
			80	35,76
			40	35,76
04/03/2025	09:04:05,603	1		35,80
			1	35,80
			1	35,80
04/03/2025	09:03:44,082	3		35,80
			3	35,80
			3	35,80
04/03/2025	09:03:40,320	300		35,80
			300	35,80
			300	35,80
04/03/2025	09:03:31,293	2		35,82
			2	35,82
			2	35,82
04/03/2025	09:03:13,668	1 500		35,80
			1 500	35,80
			1 500	35,80
04/03/2025	09:03:00,768	30		35,81
			30	35,81
			30	35,81
04/03/2025	09:02:50,766	9		35,83
			9	35,83
			9	35,83
04/03/2025	09:02:31,114	210		35,84
			210	35,84
			210	35,84
04/03/2025	09:02:22,111	238		35,84
			238	35,84
			238	35,84
04/03/2025	09:01:51,970	255		35,89
			255	35,89
			25	35,89
			100	35,89
			130	35,89
04/03/2025	09:01:50,181	180		35,86
			180	35,86
			180	35,86
04/03/2025	09:01:50,047	214		35,85
			150	35,85
			214	35,85
			64	35,85
04/03/2025	09:01:46,442	991		35,85
			991	35,85
			570	35,85
			200	35,85
			21	35,85
			200	35,85
04/03/2025	09:01:46,322	258		35,84
			258	35,84
			200	35,84
			58	35,84
04/03/2025	09:01:43,494	5		35,84
			5	35,84
			5	35,84
04/03/2025	09:01:39,889	100		35,84
			100	35,84
			100	35,84
04/03/2025	09:01:37,440	10		35,84
			10	35,84
			10	35,84
04/03/2025	09:01:31,891	100		35,83
			100	35,83
			100	35,83
04/03/2025	09:00:52,843	500		35,84
			500	35,84
			500	35,84
04/03/2025	09:00:38,897	30		35,81
			30	35,81
			30	35,81
04/03/2025	09:00:38,756	250		35,80
			250	35,80
			250	35,80
04/03/2025	09:00:38,623	500		35,79
			470	35,79
			30	35,79
			500	35,79
04/03/2025	09:00:37,110	673		35,72
			673	35,72
			673	35,72
04/03/2025	09:00:29,424	1 000		35,69
			1 000	35,69
			1 000	35,69
04/03/2025	09:00:29,267	562		35,68
			562	35,68
			556	35,68
			6	35,68
04/03/2025	09:00:20,130	1 538		35,68
			1 500	35,68
			1 538	35,68
			38	35,68
04/03/2025	08:59:47,420	1 000		35,67
			1 000	35,67
			1 000	35,67
04/03/2025	08:58:43,074	1		35,68
			1	35,68
			1	35,68
04/03/2025	08:58:41,460	14		35,68
			14	35,68
			14	35,68
04/03/2025	08:58:40,924	50		35,68
			50	35,68
			50	35,68
04/03/2025	08:58:32,058	20		35,68
			20	35,68
			20	35,68
04/03/2025	08:58:13,979	2		35,68
			2	35,68
			2	35,68
04/03/2025	08:57:07,811	60		35,68
			60	35,68
			60	35,68
04/03/2025	08:56:22,583	6		35,68
			6	35,68
			6	35,68
04/03/2025	08:56:19,175	900		35,62
			700	35,62
			900	35,62
			200	35,62
04/03/2025	08:55:31,270	100		35,68
			100	35,68
			100	35,68
04/03/2025	08:55:17,932	150		35,68
			50	35,68
			150	35,68
			100	35,68
04/03/2025	08:54:44,745	1 000		35,62
			1 000	35,62
			1 000	35,62
04/03/2025	08:54:36,565	1 412		35,68
			1 412	35,68
			412	35,68
			1 000	35,68
04/03/2025	08:54:26,949	1 000		35,66
			1 000	35,66
			1 000	35,66
04/03/2025	08:54:16,594	1 000		35,66
			100	35,66
			200	35,66
			700	35,66
			1 000	35,66
04/03/2025	08:54:15,968	652		35,62
			652	35,62
			622	35,62
			30	35,62
04/03/2025	08:52:58,382	1 000		35,62
			1 000	35,62
			1 000	35,62
04/03/2025	08:52:51,989	53		35,62
			53	35,62
			53	35,62
04/03/2025	08:52:51,160	500		35,61
			1	35,61
			499	35,61
			500	35,61
04/03/2025	08:51:42,561	1 000		35,61
			1 000	35,61
			1 000	35,61
04/03/2025	08:51:31,863	400		35,61
			400	35,61
			400	35,61
04/03/2025	08:51:09,925	56		35,66
			56	35,66
			56	35,66
04/03/2025	08:51:00,504	3 600		35,61
			3 600	35,61
			3 600	35,61
04/03/2025	08:50:51,463	1 400		35,61
			100	35,61
			1 400	35,61
			1 000	35,61
			100	35,61
			200	35,61
04/03/2025	08:49:52,270	1		35,68
			1	35,68
			1	35,68
04/03/2025	08:49:33,479	75		35,61
			75	35,61
			75	35,61
04/03/2025	08:49:26,444	1 000		35,64
			1	35,64
			999	35,64
			1 000	35,64
04/03/2025	08:48:23,978	1 000		35,65
			1 000	35,65
			1 000	35,65
04/03/2025	08:47:30,155	50		35,68
			50	35,68
			50	35,68
04/03/2025	08:47:10,855	8		35,68
			8	35,68
			8	35,68
04/03/2025	08:46:53,137	14		35,68
			14	35,68
			14	35,68
04/03/2025	08:46:16,182	45		35,68
			45	35,68
			45	35,68
04/03/2025	08:46:12,943	260		35,65
			260	35,65
			260	35,65
04/03/2025	08:46:06,199	100		35,65
			100	35,65
			100	35,65
04/03/2025	08:45:34,302	200		35,68
			200	35,68
			200	35,68
04/03/2025	08:45:24,110	300		35,68
			300	35,68
			300	35,68
04/03/2025	08:44:57,149	700		35,65
			700	35,65
			700	35,65
04/03/2025	08:44:28,671	40		35,65
			40	35,65
			40	35,65
04/03/2025	08:44:00,205	1 000		35,65
			1 000	35,65
			1 000	35,65
04/03/2025	08:43:50,881	50		35,65
			50	35,65
			50	35,65
04/03/2025	08:43:41,865	46		35,65
			46	35,65
			46	35,65
04/03/2025	08:43:32,887	263		35,68
			263	35,68
			263	35,68
04/03/2025	08:43:02,810	1		35,65
			1	35,65
			1	35,65
04/03/2025	08:42:59,619	30		35,65
			30	35,65
			30	35,65
04/03/2025	08:42:53,816	150		35,68
			150	35,68
			150	35,68
04/03/2025	08:42:43,479	3		35,65
			3	35,65
			3	35,65
04/03/2025	08:42:30,499	30		35,65
			30	35,65
			30	35,65
04/03/2025	08:42:29,083	1		35,68
			1	35,68
			1	35,68
04/03/2025	08:42:11,676	1		35,68
			1	35,68
			1	35,68
04/03/2025	08:41:48,750	2		35,68
			2	35,68
			2	35,68
04/03/2025	08:41:12,475	25		35,68
			25	35,68
			25	35,68
04/03/2025	08:40:53,355	35		35,65
			35	35,65
			35	35,65
04/03/2025	08:40:31,770	500		35,65
			500	35,65
			500	35,65
04/03/2025	08:40:24,305	1 000		35,65
			1 000	35,65
			1 000	35,65
04/03/2025	08:40:19,063	2		35,65
			2	35,65
			2	35,65
04/03/2025	08:39:41,061	2		35,65
			2	35,65
			2	35,65
04/03/2025	08:39:40,221	4		35,68
			4	35,68
			4	35,68
04/03/2025	08:39:36,600	230		35,68
			230	35,68
			130	35,68
			100	35,68
04/03/2025	08:38:56,809	40		35,68
			40	35,68
			40	35,68
04/03/2025	08:38:56,125	2		35,68
			2	35,68
			2	35,68
04/03/2025	08:38:39,313	22		35,68
			22	35,68
			22	35,68
04/03/2025	08:37:44,012	107		35,65
			107	35,65
			107	35,65
04/03/2025	08:37:34,999	38		35,68
			38	35,68
			38	35,68
04/03/2025	08:37:29,109	500		35,65
			500	35,65
			500	35,65
04/03/2025	08:37:11,666	75		35,65
			75	35,65
			75	35,65
04/03/2025	08:36:39,838	15		35,70
			15	35,70
			15	35,70
04/03/2025	08:35:53,925	500		35,65
			500	35,65
			500	35,65
04/03/2025	08:35:02,178	140		35,67
			140	35,67
			140	35,67
04/03/2025	08:34:43,628	100		35,64
			100	35,64
			100	35,64
04/03/2025	08:34:38,429	85		35,67
			85	35,67
			85	35,67
04/03/2025	08:33:54,185	500		35,64
			500	35,64
			500	35,64
04/03/2025	08:33:39,412	1 000		35,64
			1 000	35,64
			1 000	35,64
04/03/2025	08:33:27,893	75		35,67
			75	35,67
			75	35,67
04/03/2025	08:33:18,578	13		35,64
			13	35,64
			13	35,64
04/03/2025	08:33:00,815	10		35,67
			10	35,67
			10	35,67
04/03/2025	08:31:43,128	1 000		35,64
			1 000	35,64
			60	35,64
			940	35,64
04/03/2025	08:31:08,092	100		35,67
			100	35,67
			100	35,67
04/03/2025	08:30:22,912	50		35,67
			50	35,67
			50	35,67
04/03/2025	08:29:58,158	335		35,65
			335	35,65
			335	35,65
04/03/2025	08:29:39,450	185		35,67
			185	35,67
			35	35,67
			150	35,67
04/03/2025	08:29:22,369	28		35,67
			28	35,67
			28	35,67
04/03/2025	08:29:07,904	291		35,64
			291	35,64
			291	35,64
04/03/2025	08:29:05,966	34		35,64
			34	35,64
			34	35,64
04/03/2025	08:28:34,264	60		35,64
			60	35,64
			60	35,64
04/03/2025	08:28:26,006	495		35,64
			495	35,64
			495	35,64
04/03/2025	08:28:11,949	10		35,67
			10	35,67
			10	35,67
04/03/2025	08:28:08,488	29		35,64
			29	35,64
			19	35,64
			10	35,64
04/03/2025	08:27:04,713	90		35,64
			90	35,64
			90	35,64
04/03/2025	08:26:53,355	135		35,67
			135	35,67
			72	35,67
			63	35,67
04/03/2025	08:26:01,633	10		35,64
			10	35,64
			10	35,64
04/03/2025	08:25:27,644	314		35,64
			100	35,64
			214	35,64
			314	35,64
04/03/2025	08:25:20,820	10		35,67
			10	35,67
			10	35,67
04/03/2025	08:24:57,485	55		35,67
			55	35,67
			55	35,67
04/03/2025	08:24:49,703	420		35,64
			420	35,64
			420	35,64
04/03/2025	08:24:34,542	140		35,64
			140	35,64
			140	35,64
04/03/2025	08:24:02,025	1		35,67
			1	35,67
			1	35,67
04/03/2025	08:23:45,944	15		35,67
			15	35,67
			15	35,67
04/03/2025	08:23:22,478	1		35,67
			1	35,67
			1	35,67
04/03/2025	08:20:47,471	92		35,62
			20	35,62
			92	35,62
			72	35,62
04/03/2025	08:20:44,434	294		35,67
			294	35,67
			294	35,67
04/03/2025	08:20:44,378	13		35,62
			13	35,62
			13	35,62
04/03/2025	08:20:33,972	30		35,62
			30	35,62
			30	35,62
04/03/2025	08:18:21,001	20		35,61
			20	35,61
			20	35,61
04/03/2025	08:17:45,293	3		35,70
			3	35,70
			3	35,70
04/03/2025	08:17:26,907	70		35,61
			70	35,61
			70	35,61
04/03/2025	08:17:26,459	100		35,61
			100	35,61
			100	35,61
04/03/2025	08:17:22,868	400		35,62
			400	35,62
			400	35,62
04/03/2025	08:17:21,783	600		35,70
			528	35,70
			72	35,70
			600	35,70
04/03/2025	08:17:19,275	50		35,62
			50	35,62
			50	35,62
04/03/2025	08:17:07,142	500		35,61
			500	35,61
			500	35,61
04/03/2025	08:16:32,601	1 500		35,64
			1 500	35,64
			1 000	35,64
			500	35,64
04/03/2025	08:16:23,685	1 000		35,66
			500	35,66
			500	35,66
			1 000	35,66
04/03/2025	08:15:43,173	37		35,70
			37	35,70
			37	35,70
04/03/2025	08:15:24,414	70		35,66
			70	35,66
			70	35,66
04/03/2025	08:15:20,278	50		35,70
			50	35,70
			50	35,70
04/03/2025	08:15:18,307	52		35,66
			52	35,66
			52	35,66
04/03/2025	08:14:00,911	1 000		35,67
			1 000	35,67
			900	35,67
			100	35,67
04/03/2025	08:13:44,227	14		35,70
			14	35,70
			14	35,70
04/03/2025	08:13:34,759	200		35,68
			200	35,68
			200	35,68
04/03/2025	08:13:02,895	270		35,70
			270	35,70
			270	35,70
04/03/2025	08:12:06,817	14		35,70
			14	35,70
			14	35,70
04/03/2025	08:11:44,858	5		35,70
			5	35,70
			5	35,70
04/03/2025	08:11:42,237	7		35,70
			7	35,70
			7	35,70
04/03/2025	08:11:17,159	8		35,67
			8	35,67
			8	35,67
04/03/2025	08:10:51,904	135		35,68
			135	35,68
			135	35,68
04/03/2025	08:10:29,150	1 000		35,70
			1 000	35,70
			1 000	35,70
04/03/2025	08:10:22,200	3		35,70
			3	35,70
			3	35,70
04/03/2025	08:10:13,878	570		35,70
			70	35,70
			570	35,70
			500	35,70
04/03/2025	08:10:13,757	1 000		35,71
			500	35,71
			200	35,71
			300	35,71
			1 000	35,71
04/03/2025	08:09:56,624	10		35,77
			10	35,77
			10	35,77
04/03/2025	08:09:54,066	250		35,71
			250	35,71
			250	35,71
04/03/2025	08:09:45,477	50		35,71
			50	35,71
			50	35,71
04/03/2025	08:09:44,833	40		35,77
			40	35,77
			40	35,77
04/03/2025	08:09:38,219	250		35,71
			72	35,71
			60	35,71
			118	35,71
			250	35,71
04/03/2025	08:09:18,026	28		35,77
			28	35,77
			28	35,77
04/03/2025	08:08:52,227	27		35,79
			27	35,79
			27	35,79
04/03/2025	08:08:44,701	2		35,79
			2	35,79
			2	35,79
04/03/2025	08:08:25,387	1		35,71
			1	35,71
			1	35,71
04/03/2025	08:07:59,859	40		35,79
			40	35,79
			40	35,79
04/03/2025	08:07:46,576	5		35,79
			5	35,79
			5	35,79

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

HENSOLDT AG

Achat: 72,85 / Vente: 72,90
Volume: 707 836
+1,74%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/03/2025 @ 09:42:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)