Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

2260

3523

1,392

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.07.2024	08:39:34,700	6 500		1,404
			6 500	1,404
			6 500	1,404
16.07.2024	08:39:33,848	1 432		1,408
			1 432	1,408
			1 432	1,408
16.07.2024	08:39:32,131	10 000		1,408
			10 000	1,408
			10 000	1,408
16.07.2024	08:39:29,357	40 000		1,41
			14 000	1,41
			10 000	1,41
			10 000	1,41
			40 000	1,41
			1 000	1,41
			5 000	1,41
16.07.2024	08:39:26,511	10 000		1,408
			10 000	1,408
			10 000	1,408
16.07.2024	08:39:23,650	10 000		1,408
			10 000	1,408
			10 000	1,408
16.07.2024	08:39:23,523	10 000		1,402
			10 000	1,402
			10 000	1,402
16.07.2024	08:39:22,243	1 001		1,408
			1 001	1,408
			1 001	1,408
16.07.2024	08:39:20,274	15 000		1,406
			15 000	1,406
			15 000	1,406
16.07.2024	08:39:20,175	10 000		1,402
			10 000	1,402
			10 000	1,402
16.07.2024	08:39:19,942	2 889		1,404
			2 889	1,404
			2 889	1,404
16.07.2024	08:39:18,040	5 000		1,404
			5 000	1,404
			5 000	1,404
16.07.2024	08:39:16,699	1 200		1,404
			1 200	1,404
			1 200	1,404
16.07.2024	08:39:14,164	175		1,402
			175	1,402
			175	1,402
16.07.2024	08:39:11,362	30 500		1,40
			1 000	1,40
			5 000	1,40
			20 000	1,40
			5 500	1,40
			29 500	1,40
16.07.2024	08:39:06,691	10 000		1,398
			10 000	1,398
			10 000	1,398
16.07.2024	08:39:05,671	1 500		1,398
			1 500	1,398
			1 500	1,398
16.07.2024	08:39:04,004	80		1,398
			80	1,398
			80	1,398
16.07.2024	08:39:02,338	10 000		1,40
			5 500	1,40
			10 000	1,40
			4 500	1,40
16.07.2024	08:39:02,327	90 000		1,40
			50 000	1,40
			10 000	1,40
			500	1,40
			5 000	1,40
			90 000	1,40
			4 500	1,40
			20 000	1,40
16.07.2024	08:39:02,241	10 000		1,396
			10 000	1,396
			10 000	1,396
16.07.2024	08:39:00,984	10 000		1,392
			10 000	1,392
			3 000	1,392
			1 000	1,392
			6 000	1,392
16.07.2024	08:39:00,013	10 000		1,392
			10 000	1,392
			10 000	1,392
16.07.2024	08:38:57,732	350		1,396
			350	1,396
			350	1,396
16.07.2024	08:38:57,265	3 223		1,394
			3 223	1,394
			3 223	1,394
16.07.2024	08:38:57,134	4 000		1,394
			4 000	1,394
			4 000	1,394
16.07.2024	08:38:57,041	600		1,394
			600	1,394
			600	1,394
16.07.2024	08:38:52,063	3 000		1,392
			3 000	1,392
			3 000	1,392
16.07.2024	08:38:49,625	150		1,396
			150	1,396
			150	1,396
16.07.2024	08:38:49,077	240		1,396
			240	1,396
			240	1,396
16.07.2024	08:38:49,003	1 860		1,396
			1 860	1,396
			1 860	1,396
16.07.2024	08:38:47,522	330		1,396
			330	1,396
			330	1,396
16.07.2024	08:38:45,311	5 000		1,392
			5 000	1,392
			5 000	1,392
16.07.2024	08:38:42,713	1 000		1,396
			1 000	1,396
			1 000	1,396
16.07.2024	08:38:40,771	5 000		1,394
			5 000	1,394
			5 000	1,394
16.07.2024	08:38:39,824	1 000		1,396
			1 000	1,396
			1 000	1,396
16.07.2024	08:38:32,034	4 700		1,396
			4 700	1,396
			4 700	1,396
16.07.2024	08:38:29,649	3 250		1,396
			3 250	1,396
			3 250	1,396
16.07.2024	08:38:27,568	3 000		1,396
			3 000	1,396
			3 000	1,396
16.07.2024	08:38:25,274	1 000		1,396
			1 000	1,396
			1 000	1,396
16.07.2024	08:38:22,861	1 000		1,396
			1 000	1,396
			1 000	1,396
16.07.2024	08:38:22,465	142		1,396
			142	1,396
			142	1,396
16.07.2024	08:38:20,492	2 480		1,396
			2 480	1,396
			2 480	1,396
16.07.2024	08:38:18,471	2 287		1,396
			2 287	1,396
			2 287	1,396
16.07.2024	08:38:16,558	1 440		1,396
			1 440	1,396
			1 440	1,396
16.07.2024	08:38:14,216	537		1,396
			537	1,396
			537	1,396
16.07.2024	08:38:10,280	28		1,396
			28	1,396
			28	1,396
16.07.2024	08:38:08,993	500		1,396
			500	1,396
			500	1,396
16.07.2024	08:38:08,002	250		1,396
			250	1,396
			250	1,396
16.07.2024	08:38:07,454	400		1,396
			400	1,396
			400	1,396
16.07.2024	08:38:06,402	2 000		1,392
			2 000	1,392
			2 000	1,392
16.07.2024	08:38:06,075	1 500		1,396
			1 500	1,396
			1 500	1,396
16.07.2024	08:38:02,916	428		1,396
			428	1,396
			428	1,396
16.07.2024	08:38:02,098	10 000		1,396
			10 000	1,396
			10 000	1,396
16.07.2024	08:37:58,532	10 000		1,392
			10 000	1,392
			10 000	1,392
16.07.2024	08:37:57,306	250		1,396
			250	1,396
			250	1,396
16.07.2024	08:37:53,522	10 000		1,392
			10 000	1,392
			10 000	1,392
16.07.2024	08:37:49,460	10 000		1,392
			10 000	1,392
			800	1,392
			9 200	1,392
16.07.2024	08:37:49,196	1 000		1,396
			1 000	1,396
			1 000	1,396
16.07.2024	08:37:48,179	3 000		1,396
			3 000	1,396
			3 000	1,396
16.07.2024	08:37:48,029	1 432		1,396
			1 432	1,396
			1 432	1,396
16.07.2024	08:37:44,109	250		1,396
			250	1,396
			250	1,396
16.07.2024	08:37:43,367	241		1,396
			241	1,396
			241	1,396
16.07.2024	08:37:43,030	1 000		1,394
			1 000	1,394
			1 000	1,394
16.07.2024	08:37:41,112	1 000		1,396
			1 000	1,396
			1 000	1,396
16.07.2024	08:37:39,311	500		1,396
			500	1,396
			500	1,396
16.07.2024	08:37:38,019	2 000		1,396
			2 000	1,396
			2 000	1,396
16.07.2024	08:37:34,334	7 500		1,392
			7 500	1,392
			7 500	1,392
16.07.2024	08:37:34,209	500		1,388
			500	1,388
			500	1,388
16.07.2024	08:37:33,330	2 000		1,386
			2 000	1,386
			2 000	1,386
16.07.2024	08:37:32,253	710		1,386
			710	1,386
			710	1,386
16.07.2024	08:37:30,423	374		1,388
			19	1,388
			355	1,388
			374	1,388
16.07.2024	08:37:27,983	26 834		1,39
			600	1,39
			1 834	1,39
			10 000	1,39
			1 300	1,39
			2 164	1,39
			10 000	1,39
			7 200	1,39
			5 000	1,39
			5 000	1,39
			2 000	1,39
			5 000	1,39
			1 990	1,39
			1 500	1,39
			80	1,39
16.07.2024	08:37:17,919	18 010		1,39
			18 000	1,39
			10	1,39
			18 010	1,39
16.07.2024	08:37:10,078	7 000		1,392
			7 000	1,392
			7 000	1,392
16.07.2024	08:37:09,012	400		1,394
			400	1,394
			400	1,394
16.07.2024	08:37:04,197	30 000		1,39
			4 000	1,39
			10 000	1,39
			3 500	1,39
			5 300	1,39
			1 700	1,39
			1 145	1,39
			1 350	1,39
			5 000	1,39
			3 005	1,39
			25 000	1,39
16.07.2024	08:36:58,656	5 000		1,388
			4 700	1,388
			5 000	1,388
			300	1,388
16.07.2024	08:36:54,670	21 490		1,396
			3 000	1,396
			5 000	1,396
			4 000	1,396
			5 000	1,396
			400	1,396
			21 490	1,396
			2 000	1,396
			2 090	1,396
16.07.2024	08:36:50,188	28 510		1,39
			10	1,39
			1 000	1,39
			25 000	1,39
			28 510	1,39
			2 500	1,39
16.07.2024	08:36:44,760	10 000		1,388
			10 000	1,388
			10 000	1,388
16.07.2024	08:36:43,205	200		1,388
			200	1,388
			200	1,388
16.07.2024	08:36:42,234	2 000		1,388
			2 000	1,388
			2 000	1,388
16.07.2024	08:36:40,503	2 000		1,388
			2 000	1,388
			2 000	1,388
16.07.2024	08:36:40,122	200		1,388
			200	1,388
			200	1,388
16.07.2024	08:36:37,052	10 000		1,388
			10 000	1,388
			10 000	1,388
16.07.2024	08:36:36,796	500		1,388
			500	1,388
			500	1,388
16.07.2024	08:36:36,603	500		1,388
			500	1,388
			500	1,388
16.07.2024	08:36:31,399	2 900		1,388
			2 900	1,388
			2 900	1,388
16.07.2024	08:36:29,876	10 000		1,388
			10 000	1,388
			10 000	1,388
16.07.2024	08:36:28,867	2 000		1,382
			2 000	1,382
			2 000	1,382
16.07.2024	08:36:27,598	10 000		1,382
			10 000	1,382
			8 000	1,382
			2 000	1,382
16.07.2024	08:36:21,046	5 000		1,392
			5 000	1,392
			5 000	1,392
16.07.2024	08:36:18,020	10 000		1,388
			10 000	1,388
			10 000	1,388
16.07.2024	08:36:13,264	15 500		1,39
			15 500	1,39
			5 000	1,39
			7 500	1,39
			3 000	1,39
16.07.2024	08:36:09,099	4 000		1,382
			4 000	1,382
			4 000	1,382
16.07.2024	08:36:08,975	5 000		1,384
			5 000	1,384
			5 000	1,384
16.07.2024	08:36:06,750	2 000		1,382
			2 000	1,382
			2 000	1,382
16.07.2024	08:36:06,018	10 000		1,382
			10 000	1,382
			10 000	1,382
16.07.2024	08:36:05,159	10 000		1,382
			8 000	1,382
			10 000	1,382
			2 000	1,382
16.07.2024	08:36:04,407	10 000		1,382
			10 000	1,382
			10 000	1,382
16.07.2024	08:36:03,336	13 000		1,382
			10 000	1,382
			3 000	1,382
			13 000	1,382
16.07.2024	08:35:50,329	10 000		1,378
			10 000	1,378
			10 000	1,378
16.07.2024	08:35:49,541	125		1,378
			125	1,378
			125	1,378
16.07.2024	08:35:49,090	1 960		1,378
			1 960	1,378
			1 960	1,378
16.07.2024	08:35:48,103	5 000		1,378
			5 000	1,378
			5 000	1,378
16.07.2024	08:35:46,947	3 000		1,376
			3 000	1,376
			3 000	1,376
16.07.2024	08:35:45,968	200		1,378
			200	1,378
			200	1,378
16.07.2024	08:35:44,439	3 500		1,378
			3 500	1,378
			3 500	1,378
16.07.2024	08:35:41,915	10 000		1,378
			10 000	1,378
			10 000	1,378
16.07.2024	08:35:41,299	150		1,378
			150	1,378
			150	1,378
16.07.2024	08:35:41,040	2 000		1,378
			2 000	1,378
			2 000	1,378
16.07.2024	08:35:39,168	1 500		1,378
			1 500	1,378
			1 500	1,378
16.07.2024	08:35:38,801	10 000		1,378
			10 000	1,378
			10 000	1,378
16.07.2024	08:35:36,476	200		1,378
			200	1,378
			200	1,378
16.07.2024	08:35:36,345	5 000		1,38
			5 000	1,38
			5 000	1,38
16.07.2024	08:35:32,551	9 000		1,382
			4 000	1,382
			5 000	1,382
			9 000	1,382
16.07.2024	08:35:31,883	2 000		1,382
			2 000	1,382
			2 000	1,382
16.07.2024	08:35:27,233	31 628		1,38
			5 000	1,38
			1 628	1,38
			10 000	1,38
			31 628	1,38
			10 000	1,38
			5 000	1,38
16.07.2024	08:35:23,355	8 628		1,378
			8 628	1,378
			8 628	1,378
16.07.2024	08:35:23,261	10 000		1,378
			10 000	1,378
			10 000	1,378
16.07.2024	08:35:21,378	1 150		1,378
			1 150	1,378
			1 150	1,378
16.07.2024	08:35:18,560	1 000		1,378
			1 000	1,378
			1 000	1,378
16.07.2024	08:35:17,671	5 000		1,374
			5 000	1,374
			5 000	1,374
16.07.2024	08:35:17,471	500		1,378
			500	1,378
			500	1,378
16.07.2024	08:35:14,704	1 000		1,378
			1 000	1,378
			1 000	1,378
16.07.2024	08:35:09,460	360		1,378
			360	1,378
			360	1,378
16.07.2024	08:35:07,488	3 500		1,378
			3 140	1,378
			3 500	1,378
			360	1,378
16.07.2024	08:35:05,372	11 750		1,378
			6 500	1,378
			1 000	1,378
			1 000	1,378
			750	1,378
			10 000	1,378
			750	1,378
			3 500	1,378
16.07.2024	08:34:59,885	10 000		1,378
			10 000	1,378
			10 000	1,378
16.07.2024	08:34:56,151	2 932		1,378
			2 932	1,378
			2 932	1,378
16.07.2024	08:34:55,576	3 000		1,378
			3 000	1,378
			3 000	1,378
16.07.2024	08:34:55,472	292		1,378
			292	1,378
			292	1,378
16.07.2024	08:34:52,535	22 000		1,378
			10 000	1,378
			2 000	1,378
			5 000	1,378
			19 850	1,378
			1 000	1,378
			4 000	1,378
			2 150	1,378
16.07.2024	08:34:47,909	10 000		1,376
			10 000	1,376
			10 000	1,376
16.07.2024	08:34:46,118	7 291		1,376
			5 000	1,376
			2 291	1,376
			7 291	1,376
16.07.2024	08:34:46,015	700		1,376
			700	1,376
			700	1,376
16.07.2024	08:34:45,392	2 000		1,376
			2 000	1,376
			2 000	1,376
16.07.2024	08:34:43,189	730		1,376
			730	1,376
			730	1,376
16.07.2024	08:34:40,175	1 000		1,376
			1 000	1,376
			1 000	1,376
16.07.2024	08:34:32,011	25 000		1,368
			25 000	1,368
			25 000	1,368
16.07.2024	08:34:31,577	5 000		1,372
			5 000	1,372
			5 000	1,372
16.07.2024	08:34:28,497	725		1,372
			725	1,372
			725	1,372
16.07.2024	08:34:25,180	49 079		1,37
			10 000	1,37
			1 000	1,37
			7 500	1,37
			600	1,37
			5 000	1,37
			5 000	1,37
			600	1,37
			370	1,37
			40 009	1,37
			28 079	1,37
16.07.2024	08:34:21,128	8 000		1,368
			8 000	1,368
			8 000	1,368
16.07.2024	08:34:16,150	1 400		1,368
			1 400	1,368
			1 400	1,368
16.07.2024	08:34:10,006	10 000		1,368
			10 000	1,368
			10 000	1,368
16.07.2024	08:34:09,591	1 000		1,368
			1 000	1,368
			1 000	1,368
16.07.2024	08:34:08,017	4 000		1,368
			4 000	1,368
			4 000	1,368
16.07.2024	08:34:05,785	800		1,368
			800	1,368
			800	1,368
16.07.2024	08:34:01,780	2 000		1,368
			2 000	1,368
			2 000	1,368
16.07.2024	08:34:01,721	370		1,368
			370	1,368
			370	1,368
16.07.2024	08:33:59,347	10 000		1,368
			10 000	1,368
			10 000	1,368
16.07.2024	08:33:57,648	700		1,368
			700	1,368
			700	1,368
16.07.2024	08:33:56,179	1 205		1,368
			500	1,368
			705	1,368
			1 205	1,368
16.07.2024	08:33:50,840	27 342		1,368
			2 000	1,368
			20 342	1,368
			5 000	1,368
			7 342	1,368
			20 000	1,368
16.07.2024	08:33:45,061	25 850		1,366
			14 850	1,366
			1 000	1,366
			10 000	1,366
			1 000	1,366
			24 850	1,366
16.07.2024	08:33:41,531	10 000		1,364
			10 000	1,364
			10 000	1,364
16.07.2024	08:33:39,510	150		1,366
			150	1,366
			150	1,366
16.07.2024	08:33:37,036	26 500		1,364
			1 200	1,364
			12 000	1,364
			5 000	1,364
			4 800	1,364
			15 500	1,364
			14 500	1,364
16.07.2024	08:33:31,090	10 500		1,364
			500	1,364
			10 000	1,364
			10 500	1,364
16.07.2024	08:33:25,476	10 000		1,364
			10 000	1,364
			10 000	1,364
16.07.2024	08:33:22,966	5 000		1,364
			5 000	1,364
			5 000	1,364
16.07.2024	08:33:22,838	5 000		1,362
			5 000	1,362
			5 000	1,362
16.07.2024	08:33:21,619	2 000		1,362
			2 000	1,362
			2 000	1,362
16.07.2024	08:33:20,248	5 000		1,358
			5 000	1,358
			5 000	1,358
16.07.2024	08:33:18,049	4 051		1,362
			4 051	1,362
			4 051	1,362
16.07.2024	08:33:16,680	666		1,358
			666	1,358
			666	1,358
16.07.2024	08:33:16,510	2 000		1,36
			2 000	1,36
			2 000	1,36
16.07.2024	08:33:11,754	1 000		1,358
			1 000	1,358
			1 000	1,358
16.07.2024	08:33:11,623	100		1,362
			100	1,362
			100	1,362
16.07.2024	08:33:09,011	1 000		1,36
			1 000	1,36
			1 000	1,36
16.07.2024	08:33:07,488	300		1,362
			300	1,362
			300	1,362
16.07.2024	08:33:06,891	500		1,362
			500	1,362
			500	1,362
16.07.2024	08:33:05,686	1 500		1,362
			1 500	1,362
			1 500	1,362
16.07.2024	08:33:04,975	115		1,362
			115	1,362
			115	1,362
16.07.2024	08:33:02,292	2 500		1,362
			2 500	1,362
			2 500	1,362
16.07.2024	08:32:54,039	2 500		1,362
			2 500	1,362
			2 500	1,362
16.07.2024	08:32:52,256	10 000		1,356
			10 000	1,356
			10 000	1,356
16.07.2024	08:32:51,949	120		1,36
			120	1,36
			120	1,36
16.07.2024	08:32:48,175	200		1,36
			200	1,36
			200	1,36
16.07.2024	08:32:47,972	25 000		1,358
			25 000	1,358
			25 000	1,358
16.07.2024	08:32:46,084	35 630		1,36
			1 000	1,36
			34 526	1,36
			20 000	1,36
			5 000	1,36
			2 630	1,36
			1 104	1,36
			7 000	1,36
16.07.2024	08:32:44,425	10 000		1,358
			10 000	1,358
			10 000	1,358
16.07.2024	08:32:43,597	2 570		1,358
			2 570	1,358
			2 570	1,358
16.07.2024	08:32:42,144	1 000		1,358
			1 000	1,358
			1 000	1,358
16.07.2024	08:32:39,709	350		1,358
			350	1,358
			350	1,358
16.07.2024	08:32:37,475	10 000		1,358
			10 000	1,358
			10 000	1,358
16.07.2024	08:32:35,743	1 200		1,358
			1 200	1,358
			1 200	1,358
16.07.2024	08:32:35,576	290		1,358
			290	1,358
			290	1,358
16.07.2024	08:32:34,706	500		1,358
			500	1,358
			500	1,358
16.07.2024	08:32:33,640	10 000		1,358
			10 000	1,358
			10 000	1,358
16.07.2024	08:32:30,104	1 000		1,358
			1 000	1,358
			1 000	1,358
16.07.2024	08:32:29,756	5 000		1,356
			5 000	1,356
			5 000	1,356
16.07.2024	08:32:27,057	5 000		1,356
			5 000	1,356
			5 000	1,356
16.07.2024	08:32:26,987	5 000		1,354
			5 000	1,354
			5 000	1,354
16.07.2024	08:32:26,630	1 250		1,354
			1 250	1,354
			1 250	1,354
16.07.2024	08:32:26,240	2 000		1,354
			2 000	1,354
			2 000	1,354
16.07.2024	08:32:25,459	5 000		1,352
			5 000	1,352
			5 000	1,352
16.07.2024	08:32:23,070	1 700		1,358
			1 700	1,358
			1 700	1,358
16.07.2024	08:32:20,414	1 000		1,356
			1 000	1,356
			1 000	1,356
16.07.2024	08:32:19,855	3 000		1,358
			3 000	1,358
			3 000	1,358
16.07.2024	08:32:17,373	5 000		1,352
			5 000	1,352
			4 000	1,352
			1 000	1,352
16.07.2024	08:32:09,354	10 000		1,358
			10 000	1,358
			10 000	1,358
16.07.2024	08:32:09,087	4 000		1,358
			4 000	1,358
			4 000	1,358
16.07.2024	08:32:07,206	750		1,352
			750	1,352
			750	1,352
16.07.2024	08:32:06,363	2 286		1,358
			2 286	1,358
			2 286	1,358
16.07.2024	08:32:05,448	1 000		1,358
			1 000	1,358
			1 000	1,358
16.07.2024	08:32:01,920	100		1,358
			100	1,358
			100	1,358
16.07.2024	08:31:57,202	40 000		1,358
			20 000	1,358
			10 000	1,358
			10 000	1,358
			40 000	1,358
16.07.2024	08:31:55,022	10 000		1,356
			10 000	1,356
			10 000	1,356
16.07.2024	08:31:52,855	1 500		1,356
			1 500	1,356
			1 500	1,356
16.07.2024	08:31:48,234	15 000		1,356
			3 650	1,356
			5 000	1,356
			10 000	1,356
			600	1,356
			750	1,356
			5 000	1,356
			5 000	1,356
16.07.2024	08:31:46,042	35 000		1,35
			500	1,35
			1 000	1,35
			20 000	1,35
			32 000	1,35
			1 500	1,35
			5 000	1,35
			5 000	1,35
			5 000	1,35
16.07.2024	08:31:38,748	10 000		1,348
			10 000	1,348
			10 000	1,348
16.07.2024	08:31:30,567	5 000		1,346
			5 000	1,346
			5 000	1,346
16.07.2024	08:31:30,351	850		1,348
			850	1,348
			850	1,348
16.07.2024	08:31:30,032	2 000		1,348
			2 000	1,348
			2 000	1,348
16.07.2024	08:31:29,572	1 000		1,346
			1 000	1,346
			1 000	1,346
16.07.2024	08:31:29,063	230		1,348
			230	1,348
			230	1,348
16.07.2024	08:31:27,641	5 000		1,346
			5 000	1,346
			5 000	1,346
16.07.2024	08:31:27,074	2 500		1,348
			2 500	1,348
			2 500	1,348
16.07.2024	08:31:20,089	3 000		1,348
			1 000	1,348
			500	1,348
			2 000	1,348
			500	1,348
			2 000	1,348
16.07.2024	08:31:18,306	47 000		1,348
			22 000	1,348
			20 000	1,348
			19 000	1,348
			25 000	1,348
			5 000	1,348
			3 000	1,348
16.07.2024	08:31:15,284	35		1,342
			35	1,342
			35	1,342
16.07.2024	08:31:14,121	700		1,342
			700	1,342
			700	1,342
16.07.2024	08:31:13,085	800		1,342
			800	1,342
			800	1,342
16.07.2024	08:31:11,988	200		1,342
			200	1,342
			200	1,342
16.07.2024	08:31:11,880	4 000		1,342
			1 834	1,342
			4 000	1,342
			250	1,342
			800	1,342
			1 116	1,342
16.07.2024	08:31:10,378	930		1,346
			930	1,346
			930	1,346
16.07.2024	08:31:07,050	20 648		1,346
			648	1,346
			15 648	1,346
			20 000	1,346
			5 000	1,346
16.07.2024	08:31:02,415	20 000		1,344
			10 000	1,344
			10 000	1,344
			20 000	1,344
16.07.2024	08:31:02,146	5 000		1,344
			5 000	1,344
			5 000	1,344
16.07.2024	08:31:01,953	2 000		1,346
			2 000	1,346
			2 000	1,346
16.07.2024	08:31:01,569	1 000		1,346
			1 000	1,346
			1 000	1,346
16.07.2024	08:30:59,996	5 000		1,346
			5 000	1,346
			5 000	1,346
16.07.2024	08:30:59,486	5 000		1,344
			5 000	1,344
			5 000	1,344
16.07.2024	08:30:55,521	15 876		1,344
			376	1,344
			4 950	1,344
			5 926	1,344
			5 000	1,344
			500	1,344
			15 000	1,344
16.07.2024	08:30:46,820	15 050		1,344
			7 000	1,344
			15 050	1,344
			8 050	1,344
16.07.2024	08:30:45,984	600		1,346
			600	1,346
			600	1,346
16.07.2024	08:30:44,549	5 000		1,344
			2 390	1,344
			1 810	1,344
			5 000	1,344
			800	1,344
16.07.2024	08:30:41,846	10 000		1,346
			10 000	1,346
			10 000	1,346
16.07.2024	08:30:39,252	3 000		1,346
			3 000	1,346
			3 000	1,346
16.07.2024	08:30:37,008	41 038		1,346
			5 000	1,346
			5 000	1,346
			5 000	1,346
			5 000	1,346
			1 000	1,346
			5 000	1,346
			52	1,346
			3 736	1,346
			250	1,346
			2 000	1,346
			12 038	1,346
			13 000	1,346
			25 000	1,346
16.07.2024	08:30:11,961	50 000		1,342
			800	1,342
			49 200	1,342
			50 000	1,342
16.07.2024	08:30:08,928	15 000		1,344
			15 000	1,344
			15 000	1,344
16.07.2024	08:30:05,689	7 000		1,344
			2 000	1,344
			4 200	1,344
			5 000	1,344
			2 000	1,344
			800	1,344
16.07.2024	08:30:03,246	6 000		1,342
			6 000	1,342
			6 000	1,342
16.07.2024	08:29:59,625	1 000		1,342
			1 000	1,342
			1 000	1,342
16.07.2024	08:29:54,438	2 500		1,342
			2 500	1,342
			2 500	1,342
16.07.2024	08:29:53,145	2 400		1,342
			2 400	1,342
			2 400	1,342
16.07.2024	08:29:51,263	5 000		1,338
			5 000	1,338
			5 000	1,338
16.07.2024	08:29:48,775	2 000		1,338
			740	1,338
			2 000	1,338
			500	1,338
			760	1,338
16.07.2024	08:29:42,370	1 000		1,338
			1 000	1,338
			1 000	1,338
16.07.2024	08:29:40,558	22 400		1,338
			1 000	1,338
			100	1,338
			22 400	1,338
			19 000	1,338
			1 950	1,338
			350	1,338
16.07.2024	08:29:35,929	10 000		1,34
			10 000	1,34
			10 000	1,34
16.07.2024	08:29:35,460	5 000		1,34
			5 000	1,34
			5 000	1,34
16.07.2024	08:29:33,176	4 000		1,342
			4 000	1,342
			4 000	1,342
16.07.2024	08:29:32,116	400		1,342
			400	1,342
			400	1,342
16.07.2024	08:29:28,449	900		1,342
			900	1,342
			900	1,342
16.07.2024	08:29:26,427	8 000		1,342
			8 000	1,342
			6 000	1,342
			2 000	1,342
16.07.2024	08:29:23,997	59 000		1,34
			4 000	1,34
			5 000	1,34
			5 000	1,34
			5 000	1,34
			25 000	1,34
			59 000	1,34
			15 000	1,34
16.07.2024	08:29:20,743	10 000		1,338
			10 000	1,338
			10 000	1,338
16.07.2024	08:29:18,363	6 828		1,338
			6 828	1,338
			6 828	1,338
16.07.2024	08:29:18,192	5 000		1,338
			2 000	1,338
			3 000	1,338
			5 000	1,338
16.07.2024	08:29:17,834	700		1,338
			700	1,338
			700	1,338
16.07.2024	08:29:16,307	940		1,338
			940	1,338
			940	1,338
16.07.2024	08:29:14,672	3 512		1,338
			3 512	1,338
			3 512	1,338
16.07.2024	08:29:09,991	300		1,338
			300	1,338
			300	1,338
16.07.2024	08:29:06,169	1 140		1,338
			1 140	1,338
			1 140	1,338
16.07.2024	08:29:06,008	1 500		1,338
			1 500	1,338
			1 500	1,338
16.07.2024	08:29:02,477	500		1,338
			500	1,338
			500	1,338
16.07.2024	08:29:01,362	3 000		1,338
			3 000	1,338
			3 000	1,338
16.07.2024	08:28:57,855	500		1,338
			500	1,338
			500	1,338
16.07.2024	08:28:56,722	430		1,338
			430	1,338
			430	1,338
16.07.2024	08:28:56,296	70		1,338
			70	1,338
			70	1,338
16.07.2024	08:28:54,076	2 500		1,338
			2 500	1,338
			2 500	1,338
16.07.2024	08:28:50,039	10 000		1,338
			10 000	1,338
			10 000	1,338
16.07.2024	08:28:46,836	4 900		1,338
			4 900	1,338
			4 900	1,338
16.07.2024	08:28:45,069	27 000		1,338
			24 500	1,338
			10 100	1,338
			2 000	1,338
			10 000	1,338
			4 900	1,338
			2 500	1,338

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,382 / Ask: 1,394
Stückzahl: 20 748 524
-18,21%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 18:49:09

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung