Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

660

498

104,528

Date	Heure	Volume	Volume de transactions	Cours
28/11/2024	10:55:40,455	19		104,528
			19	104,528
			19	104,528
28/11/2024	10:55:39,560	4		104,528
			4	104,528
			4	104,528
28/11/2024	10:55:22,885	28		104,528
			28	104,528
			28	104,528
28/11/2024	10:54:55,970	5		104,548
			5	104,548
			5	104,548
28/11/2024	10:54:10,715	50		104,538
			50	104,538
			50	104,538
28/11/2024	10:54:10,001	80		104,538
			80	104,538
			80	104,538
28/11/2024	10:53:46,473	8		104,538
			8	104,538
			8	104,538
28/11/2024	10:53:34,378	9		104,512
			9	104,512
			9	104,512
28/11/2024	10:53:29,158	1		104,534
			1	104,534
			1	104,534
28/11/2024	10:53:15,978	2		104,528
			2	104,528
			2	104,528
28/11/2024	10:53:07,822	19		104,528
			19	104,528
			19	104,528
28/11/2024	10:52:40,611	95		104,528
			95	104,528
			95	104,528
28/11/2024	10:52:12,240	2		104,516
			2	104,516
			2	104,516
28/11/2024	10:52:02,572	1		104,538
			1	104,538
			1	104,538
28/11/2024	10:51:42,159	47		104,538
			47	104,538
			47	104,538
28/11/2024	10:51:36,083	2		104,538
			2	104,538
			2	104,538
28/11/2024	10:51:24,274	20		104,528
			20	104,528
			20	104,528
28/11/2024	10:51:19,574	70		104,528
			70	104,528
			70	104,528
28/11/2024	10:51:13,879	3		104,516
			3	104,516
			3	104,516
28/11/2024	10:51:03,799	1		104,524
			1	104,524
			1	104,524
28/11/2024	10:51:03,684	1 000		104,524
			1 000	104,524
			1 000	104,524
28/11/2024	10:50:45,118	1 000		104,528
			1 000	104,528
			1 000	104,528
28/11/2024	10:50:43,157	10		104,538
			10	104,538
			10	104,538
28/11/2024	10:50:26,281	2		104,534
			2	104,534
			2	104,534
28/11/2024	10:50:00,317	5		104,524
			5	104,524
			5	104,524
28/11/2024	10:49:37,781	100		104,528
			100	104,528
			100	104,528
28/11/2024	10:49:20,970	175		104,512
			175	104,512
			175	104,512
28/11/2024	10:49:08,190	1		104,524
			1	104,524
			1	104,524
28/11/2024	10:48:53,491	2		104,524
			2	104,524
			2	104,524
28/11/2024	10:48:51,739	19		104,524
			19	104,524
			19	104,524
28/11/2024	10:48:43,273	8		104,508
			8	104,508
			8	104,508
28/11/2024	10:48:42,723	7		104,508
			7	104,508
			7	104,508
28/11/2024	10:48:15,694	7		104,494
			7	104,494
			7	104,494
28/11/2024	10:48:14,610	2		104,494
			2	104,494
			2	104,494
28/11/2024	10:48:04,687	27		104,476
			27	104,476
			27	104,476
28/11/2024	10:47:57,351	10		104,504
			10	104,504
			10	104,504
28/11/2024	10:47:46,300	63		104,504
			63	104,504
			63	104,504
28/11/2024	10:47:33,421	245		104,514
			245	104,514
			245	104,514
28/11/2024	10:47:14,855	9		104,514
			9	104,514
			9	104,514
28/11/2024	10:47:14,172	1		104,514
			1	104,514
			1	104,514
28/11/2024	10:47:13,896	3		104,502
			3	104,502
			3	104,502
28/11/2024	10:46:51,086	2		104,508
			2	104,508
			2	104,508
28/11/2024	10:46:39,758	11		104,496
			11	104,496
			11	104,496
28/11/2024	10:46:20,096	23		104,498
			23	104,498
			23	104,498
28/11/2024	10:45:41,129	3		104,488
			3	104,488
			3	104,488
28/11/2024	10:44:42,392	47		104,488
			47	104,488
			47	104,488
28/11/2024	10:44:30,953	10		104,488
			10	104,488
			10	104,488
28/11/2024	10:44:11,677	1		104,478
			1	104,478
			1	104,478
28/11/2024	10:44:10,787	67		104,462
			67	104,462
			67	104,462
28/11/2024	10:44:10,239	8		104,466
			8	104,466
			8	104,466
28/11/2024	10:44:06,964	3		104,472
			3	104,472
			3	104,472
28/11/2024	10:44:04,113	1		104,504
			1	104,504
			1	104,504
28/11/2024	10:43:49,999	50		104,504
			50	104,504
			50	104,504
28/11/2024	10:43:16,351	130		104,484
			130	104,484
			130	104,484
28/11/2024	10:42:52,380	95		104,484
			95	104,484
			95	104,484
28/11/2024	10:42:43,394	30		104,484
			30	104,484
			30	104,484
28/11/2024	10:42:33,082	501		104,462
			501	104,462
			501	104,462
28/11/2024	10:42:16,903	8		104,468
			8	104,468
			8	104,468
28/11/2024	10:42:15,014	2		104,474
			2	104,474
			2	104,474
28/11/2024	10:42:11,842	19		104,468
			19	104,468
			19	104,468
28/11/2024	10:42:09,015	2		104,474
			2	104,474
			2	104,474
28/11/2024	10:40:57,722	50		104,484
			50	104,484
			50	104,484
28/11/2024	10:40:40,968	1		104,484
			1	104,484
			1	104,484
28/11/2024	10:40:20,443	26		104,484
			26	104,484
			26	104,484
28/11/2024	10:40:12,186	4		104,466
			4	104,466
			4	104,466
28/11/2024	10:40:04,916	245		104,484
			245	104,484
			245	104,484
28/11/2024	10:39:43,398	1		104,488
			1	104,488
			1	104,488
28/11/2024	10:39:39,965	7		104,488
			7	104,488
			7	104,488
28/11/2024	10:39:29,497	8		104,476
			8	104,476
			8	104,476
28/11/2024	10:39:25,935	20		104,476
			20	104,476
			20	104,476
28/11/2024	10:38:52,246	7		104,482
			7	104,482
			7	104,482
28/11/2024	10:37:50,153	96		104,50
			96	104,50
			96	104,50
28/11/2024	10:37:22,930	20		104,508
			20	104,508
			20	104,508
28/11/2024	10:36:56,352	5		104,504
			5	104,504
			5	104,504
28/11/2024	10:36:40,981	1		104,514
			1	104,514
			1	104,514
28/11/2024	10:36:34,951	245		104,514
			245	104,514
			245	104,514
28/11/2024	10:36:20,636	5		104,50
			5	104,50
			5	104,50
28/11/2024	10:36:08,550	22		104,494
			22	104,494
			22	104,494
28/11/2024	10:35:15,936	500		104,466
			500	104,466
			500	104,466
28/11/2024	10:34:53,908	3		104,478
			3	104,478
			3	104,478
28/11/2024	10:34:43,640	4		104,478
			4	104,478
			4	104,478
28/11/2024	10:34:25,481	1		104,484
			1	104,484
			1	104,484
28/11/2024	10:34:11,550	1 350		104,484
			1 350	104,484
			1 350	104,484
28/11/2024	10:34:04,869	5		104,478
			5	104,478
			5	104,478
28/11/2024	10:33:59,260	5		104,484
			5	104,484
			5	104,484
28/11/2024	10:33:24,703	8		104,498
			8	104,498
			8	104,498
28/11/2024	10:32:50,387	1		104,488
			1	104,488
			1	104,488
28/11/2024	10:32:14,676	1		104,484
			1	104,484
			1	104,484
28/11/2024	10:32:06,163	1		104,474
			1	104,474
			1	104,474
28/11/2024	10:32:02,638	19		104,468
			19	104,468
			19	104,468
28/11/2024	10:31:43,664	1		104,494
			1	104,494
			1	104,494
28/11/2024	10:31:41,480	1		104,472
			1	104,472
			1	104,472
28/11/2024	10:31:35,499	5		104,494
			5	104,494
			5	104,494
28/11/2024	10:30:56,634	1		104,478
			1	104,478
			1	104,478
28/11/2024	10:29:36,478	10		104,484
			10	104,484
			10	104,484
28/11/2024	10:29:29,074	3		104,494
			3	104,494
			3	104,494
28/11/2024	10:28:44,729	15		104,462
			15	104,462
			15	104,462
28/11/2024	10:28:41,954	2		104,484
			2	104,484
			2	104,484
28/11/2024	10:28:01,781	38		104,478
			38	104,478
			38	104,478
28/11/2024	10:27:39,651	200		104,462
			200	104,462
			200	104,462
28/11/2024	10:27:23,342	4		104,446
			4	104,446
			4	104,446
28/11/2024	10:26:10,070	120		104,474
			120	104,474
			120	104,474
28/11/2024	10:26:06,662	3		104,474
			3	104,474
			3	104,474
28/11/2024	10:25:39,320	91		104,458
			91	104,458
			91	104,458
28/11/2024	10:25:02,227	10		104,458
			10	104,458
			10	104,458
28/11/2024	10:24:53,335	200		104,458
			200	104,458
			200	104,458
28/11/2024	10:24:52,022	96		104,436
			96	104,436
			96	104,436
28/11/2024	10:24:23,852	1		104,426
			1	104,426
			1	104,426
28/11/2024	10:24:00,070	214		104,484
			214	104,484
			214	104,484
28/11/2024	10:23:55,490	3		104,484
			3	104,484
			3	104,484
28/11/2024	10:23:54,373	2		104,484
			2	104,484
			2	104,484
28/11/2024	10:23:46,885	1		104,484
			1	104,484
			1	104,484
28/11/2024	10:23:43,963	3		104,472
			3	104,472
			3	104,472
28/11/2024	10:23:35,479	1		104,484
			1	104,484
			1	104,484
28/11/2024	10:23:24,852	9		104,478
			9	104,478
			9	104,478
28/11/2024	10:23:17,782	1		104,478
			1	104,478
			1	104,478
28/11/2024	10:23:00,157	10		104,474
			10	104,474
			10	104,474
28/11/2024	10:22:39,692	1		104,488
			1	104,488
			1	104,488
28/11/2024	10:22:10,388	4		104,484
			4	104,484
			4	104,484
28/11/2024	10:20:56,482	31		104,458
			31	104,458
			31	104,458
28/11/2024	10:20:53,920	723		104,458
			723	104,458
			723	104,458
28/11/2024	10:20:43,858	3		104,442
			3	104,442
			3	104,442
28/11/2024	10:20:27,516	40		104,452
			40	104,452
			40	104,452
28/11/2024	10:20:13,315	10		104,442
			10	104,442
			10	104,442
28/11/2024	10:20:12,571	1		104,448
			1	104,448
			1	104,448
28/11/2024	10:19:56,898	95		104,448
			95	104,448
			95	104,448
28/11/2024	10:19:36,134	2		104,452
			2	104,452
			2	104,452
28/11/2024	10:19:20,801	717		104,458
			717	104,458
			717	104,458
28/11/2024	10:19:12,173	50		104,464
			50	104,464
			50	104,464
28/11/2024	10:18:55,885	5		104,474
			5	104,474
			5	104,474
28/11/2024	10:18:50,780	1		104,468
			1	104,468
			1	104,468
28/11/2024	10:17:44,674	2		104,464
			2	104,464
			2	104,464
28/11/2024	10:17:36,283	47		104,454
			28	104,454
			47	104,454
			19	104,454
28/11/2024	10:16:57,580	5		104,448
			5	104,448
			5	104,448
28/11/2024	10:16:54,956	1		104,444
			1	104,444
			1	104,444
28/11/2024	10:16:34,981	125		104,432
			125	104,432
			125	104,432
28/11/2024	10:16:01,872	6		104,414
			6	104,414
			6	104,414
28/11/2024	10:15:58,702	2		104,414
			2	104,414
			2	104,414
28/11/2024	10:15:37,044	10		104,414
			10	104,414
			10	104,414
28/11/2024	10:15:27,290	9		104,414
			9	104,414
			9	104,414
28/11/2024	10:15:12,901	5		104,414
			5	104,414
			5	104,414
28/11/2024	10:15:02,040	500		104,386
			500	104,386
			500	104,386
28/11/2024	10:14:49,947	1		104,386
			1	104,386
			1	104,386
28/11/2024	10:14:47,243	25		104,404
			25	104,404
			25	104,404
28/11/2024	10:13:50,108	10		104,404
			10	104,404
			10	104,404
28/11/2024	10:13:42,233	3		104,404
			3	104,404
			3	104,404
28/11/2024	10:13:13,866	10		104,394
			10	104,394
			10	104,394
28/11/2024	10:13:08,168	2		104,394
			2	104,394
			2	104,394
28/11/2024	10:12:42,156	3		104,376
			3	104,376
			3	104,376
28/11/2024	10:12:28,084	68		104,372
			68	104,372
			68	104,372
28/11/2024	10:12:24,087	3		104,398
			3	104,398
			3	104,398
28/11/2024	10:12:02,463	3		104,366
			3	104,366
			3	104,366
28/11/2024	10:11:57,121	1		104,388
			1	104,388
			1	104,388
28/11/2024	10:11:39,323	718		104,388
			718	104,388
			718	104,388
28/11/2024	10:11:14,217	3		104,376
			3	104,376
			3	104,376
28/11/2024	10:11:02,700	9		104,398
			9	104,398
			9	104,398
28/11/2024	10:10:58,565	20		104,382
			20	104,382
			20	104,382
28/11/2024	10:10:57,102	1		104,398
			1	104,398
			1	104,398
28/11/2024	10:10:38,824	83		104,40
			83	104,40
			83	104,40
28/11/2024	10:10:26,762	1		104,394
			1	104,394
			1	104,394
28/11/2024	10:10:23,662	30		104,394
			30	104,394
			30	104,394
28/11/2024	10:10:16,720	38		104,372
			38	104,372
			38	104,372
28/11/2024	10:10:16,216	113		104,366
			113	104,366
			113	104,366
28/11/2024	10:09:40,157	100		104,378
			100	104,378
			100	104,378
28/11/2024	10:08:35,097	20		104,358
			20	104,358
			20	104,358
28/11/2024	10:08:25,024	8		104,356
			8	104,356
			8	104,356
28/11/2024	10:08:22,767	1		104,378
			1	104,378
			1	104,378
28/11/2024	10:07:00,533	12		104,328
			12	104,328
			12	104,328
28/11/2024	10:06:40,082	1		104,344
			1	104,344
			1	104,344
28/11/2024	10:06:30,371	100		104,328
			100	104,328
			100	104,328
28/11/2024	10:06:25,969	21		104,328
			21	104,328
			21	104,328
28/11/2024	10:06:12,576	666		104,318
			666	104,318
			666	104,318
28/11/2024	10:05:55,968	50		104,272
			50	104,272
			50	104,272
28/11/2024	10:05:51,810	1		104,308
			1	104,308
			1	104,308
28/11/2024	10:05:49,768	10		104,30
			10	104,30
			10	104,30
28/11/2024	10:05:48,007	3		104,304
			3	104,304
			3	104,304
28/11/2024	10:05:44,155	3		104,302
			3	104,302
			3	104,302
28/11/2024	10:05:32,031	12		104,34
			12	104,34
			12	104,34
28/11/2024	10:05:20,196	2		104,344
			2	104,344
			2	104,344
28/11/2024	10:04:32,598	1		104,332
			1	104,332
			1	104,332
28/11/2024	10:04:32,384	11		104,332
			11	104,332
			11	104,332
28/11/2024	10:04:05,564	1		104,384
			1	104,384
			1	104,384
28/11/2024	10:03:25,844	66		104,398
			66	104,398
			66	104,398
28/11/2024	10:03:14,895	3		104,388
			3	104,388
			3	104,388
28/11/2024	10:02:43,750	50		104,326
			50	104,326
			50	104,326
28/11/2024	10:02:39,013	9		104,344
			9	104,344
			9	104,344
28/11/2024	10:02:21,392	20		104,368
			20	104,368
			20	104,368
28/11/2024	10:02:03,577	3		104,388
			3	104,388
			3	104,388
28/11/2024	10:01:31,534	15		104,386
			15	104,386
			15	104,386
28/11/2024	09:58:41,334	24		104,364
			24	104,364
			24	104,364
28/11/2024	09:58:24,926	2		104,342
			2	104,342
			2	104,342
28/11/2024	09:57:59,784	6		104,344
			6	104,344
			6	104,344
28/11/2024	09:57:53,483	20		104,344
			20	104,344
			20	104,344
28/11/2024	09:57:38,538	19		104,344
			19	104,344
			19	104,344
28/11/2024	09:56:41,436	7		104,302
			7	104,302
			7	104,302
28/11/2024	09:56:41,283	4		104,328
			4	104,328
			4	104,328
28/11/2024	09:56:24,673	1		104,338
			1	104,338
			1	104,338
28/11/2024	09:56:17,215	9		104,338
			9	104,338
			9	104,338
28/11/2024	09:56:08,892	27		104,338
			27	104,338
			27	104,338
28/11/2024	09:55:43,889	3		104,322
			3	104,322
			3	104,322
28/11/2024	09:55:39,456	12		104,322
			12	104,322
			12	104,322
28/11/2024	09:55:24,401	1		104,344
			1	104,344
			1	104,344
28/11/2024	09:55:11,433	100		104,348
			100	104,348
			100	104,348
28/11/2024	09:54:58,781	2		104,36
			2	104,36
			2	104,36
28/11/2024	09:54:24,367	2		104,354
			2	104,354
			2	104,354
28/11/2024	09:54:23,844	60		104,354
			60	104,354
			60	104,354
28/11/2024	09:53:34,308	71		104,358
			71	104,358
			71	104,358
28/11/2024	09:52:57,380	30		104,336
			1	104,336
			29	104,336
			30	104,336
28/11/2024	09:51:12,697	3		104,334
			3	104,334
			3	104,334
28/11/2024	09:50:15,772	10		104,354
			10	104,354
			10	104,354
28/11/2024	09:49:50,756	48		104,368
			48	104,368
			48	104,368
28/11/2024	09:49:43,458	3		104,358
			3	104,358
			3	104,358
28/11/2024	09:48:38,815	23		104,358
			23	104,358
			23	104,358
28/11/2024	09:48:13,502	1		104,344
			1	104,344
			1	104,344
28/11/2024	09:46:53,879	2		104,348
			2	104,348
			2	104,348
28/11/2024	09:46:21,689	20		104,354
			20	104,354
			20	104,354
28/11/2024	09:46:16,149	10		104,348
			10	104,348
			10	104,348
28/11/2024	09:46:01,780	1		104,354
			1	104,354
			1	104,354
28/11/2024	09:45:58,892	9		104,354
			9	104,354
			9	104,354
28/11/2024	09:45:23,184	47		104,368
			47	104,368
			47	104,368
28/11/2024	09:45:11,069	47		104,374
			47	104,374
			47	104,374
28/11/2024	09:44:54,299	15		104,394
			15	104,394
			15	104,394
28/11/2024	09:44:50,902	3		104,398
			3	104,398
			3	104,398
28/11/2024	09:44:48,616	3		104,382
			3	104,382
			3	104,382
28/11/2024	09:44:32,565	51		104,376
			51	104,376
			51	104,376
28/11/2024	09:44:28,514	1		104,394
			1	104,394
			1	104,394
28/11/2024	09:44:19,629	95		104,394
			95	104,394
			95	104,394
28/11/2024	09:43:56,401	1		104,386
			1	104,386
			1	104,386
28/11/2024	09:43:51,474	2		104,386
			2	104,386
			2	104,386
28/11/2024	09:43:47,629	4		104,386
			4	104,386
			4	104,386
28/11/2024	09:43:23,474	1		104,404
			1	104,404
			1	104,404
28/11/2024	09:43:23,140	10		104,404
			10	104,404
			10	104,404
28/11/2024	09:42:49,850	45		104,382
			45	104,382
			45	104,382
28/11/2024	09:42:06,711	17		104,392
			17	104,392
			17	104,392
28/11/2024	09:42:01,032	17		104,408
			17	104,408
			17	104,408
28/11/2024	09:41:43,772	1		104,386
			1	104,386
			1	104,386
28/11/2024	09:41:42,433	4		104,404
			4	104,404
			4	104,404
28/11/2024	09:41:04,071	479		104,414
			479	104,414
			479	104,414
28/11/2024	09:41:03,138	12		104,394
			12	104,394
			12	104,394
28/11/2024	09:41:00,901	2		104,394
			2	104,394
			2	104,394
28/11/2024	09:40:59,259	2		104,394
			2	104,394
			2	104,394
28/11/2024	09:40:57,835	8		104,394
			8	104,394
			8	104,394
28/11/2024	09:40:54,063	67		104,394
			67	104,394
			67	104,394
28/11/2024	09:40:30,657	15		104,414
			15	104,414
			15	104,414
28/11/2024	09:40:28,793	4		104,414
			4	104,414
			4	104,414
28/11/2024	09:40:20,572	12		104,414
			12	104,414
			12	104,414
28/11/2024	09:40:13,981	3		104,396
			3	104,396
			3	104,396
28/11/2024	09:40:12,631	1		104,396
			1	104,396
			1	104,396
28/11/2024	09:40:02,163	1		104,418
			1	104,418
			1	104,418
28/11/2024	09:39:36,686	1		104,424
			1	104,424
			1	104,424
28/11/2024	09:39:27,480	2		104,434
			2	104,434
			2	104,434
28/11/2024	09:39:12,769	957		104,424
			957	104,424
			957	104,424
28/11/2024	09:39:04,788	2		104,434
			2	104,434
			2	104,434
28/11/2024	09:38:47,799	2		104,434
			2	104,434
			2	104,434
28/11/2024	09:38:41,704	10		104,434
			10	104,434
			10	104,434
28/11/2024	09:38:40,924	3		104,434
			3	104,434
			3	104,434
28/11/2024	09:38:26,033	32		104,444
			32	104,444
			32	104,444
28/11/2024	09:37:30,665	8		104,442
			8	104,442
			8	104,442
28/11/2024	09:37:22,387	1		104,464
			1	104,464
			1	104,464
28/11/2024	09:37:08,847	200		104,448
			200	104,448
			200	104,448
28/11/2024	09:37:05,977	1		104,432
			1	104,432
			1	104,432
28/11/2024	09:36:33,366	1		104,436
			1	104,436
			1	104,436
28/11/2024	09:36:22,014	10		104,444
			10	104,444
			10	104,444
28/11/2024	09:35:42,730	30		104,418
			30	104,418
			30	104,418
28/11/2024	09:35:31,613	10		104,418
			10	104,418
			10	104,418
28/11/2024	09:35:26,020	150		104,386
			100	104,386
			50	104,386
			150	104,386
28/11/2024	09:35:19,620	47		104,414
			47	104,414
			47	104,414
28/11/2024	09:34:32,583	50		104,406
			50	104,406
			50	104,406
28/11/2024	09:34:04,713	150		104,448
			150	104,448
			150	104,448
28/11/2024	09:33:32,973	100		104,438
			100	104,438
			100	104,438
28/11/2024	09:33:31,376	5		104,438
			5	104,438
			5	104,438
28/11/2024	09:33:28,824	75		104,438
			75	104,438
			75	104,438
28/11/2024	09:33:19,650	2		104,439
			2	104,439
			2	104,439
28/11/2024	09:32:50,479	4		104,438
			4	104,438
			4	104,438
28/11/2024	09:32:41,199	25		104,422
			25	104,422
			25	104,422
28/11/2024	09:32:26,754	42		104,422
			42	104,422
			42	104,422
28/11/2024	09:32:08,949	5		104,448
			5	104,448
			5	104,448
28/11/2024	09:31:49,490	10		104,444
			10	104,444
			10	104,444
28/11/2024	09:31:26,364	6		104,444
			6	104,444
			6	104,444
28/11/2024	09:30:55,169	10		104,444
			10	104,444
			10	104,444
28/11/2024	09:30:54,478	1		104,444
			1	104,444
			1	104,444
28/11/2024	09:30:43,600	2		104,454
			2	104,454
			2	104,454
28/11/2024	09:30:40,466	2		104,454
			2	104,454
			2	104,454
28/11/2024	09:30:13,075	4		104,426
			4	104,426
			4	104,426
28/11/2024	09:30:12,041	19		104,454
			19	104,454
			19	104,454
28/11/2024	09:29:28,924	19		104,468
			19	104,468
			19	104,468
28/11/2024	09:29:25,969	1		104,468
			1	104,468
			1	104,468
28/11/2024	09:28:57,305	29		104,484
			29	104,484
			29	104,484
28/11/2024	09:28:55,065	35		104,484
			35	104,484
			35	104,484
28/11/2024	09:28:14,702	5		104,468
			5	104,468
			5	104,468
28/11/2024	09:28:14,423	9		104,468
			9	104,468
			9	104,468
28/11/2024	09:28:04,461	8		104,468
			8	104,468
			8	104,468
28/11/2024	09:28:02,458	1		104,446
			1	104,446
			1	104,446
28/11/2024	09:27:50,932	10		104,484
			10	104,484
			10	104,484
28/11/2024	09:27:45,058	6		104,478
			6	104,478
			6	104,478
28/11/2024	09:27:21,216	157		104,456
			157	104,456
			157	104,456
28/11/2024	09:27:16,575	47		104,488
			47	104,488
			47	104,488
28/11/2024	09:27:15,714	5		104,488
			5	104,488
			5	104,488
28/11/2024	09:27:08,875	3		104,462
			3	104,462
			3	104,462
28/11/2024	09:26:52,517	4		104,484
			4	104,484
			4	104,484
28/11/2024	09:26:43,675	1		104,484
			1	104,484
			1	104,484
28/11/2024	09:26:26,886	3		104,488
			3	104,488
			3	104,488
28/11/2024	09:25:17,329	1		104,488
			1	104,488
			1	104,488
28/11/2024	09:24:34,512	30		104,464
			30	104,464
			30	104,464
28/11/2024	09:24:30,865	45		104,464
			45	104,464
			45	104,464
28/11/2024	09:24:08,827	20		104,464
			20	104,464
			20	104,464
28/11/2024	09:23:40,269	48		104,45
			48	104,45
			48	104,45
28/11/2024	09:23:21,869	14		104,464
			14	104,464
			14	104,464
28/11/2024	09:23:14,261	10		104,436
			10	104,436
			10	104,436
28/11/2024	09:23:13,973	3		104,436
			3	104,436
			3	104,436
28/11/2024	09:23:10,672	5		104,454
			5	104,454
			5	104,454
28/11/2024	09:23:06,102	1		104,448
			1	104,448
			1	104,448
28/11/2024	09:23:05,566	1		104,458
			1	104,458
			1	104,458
28/11/2024	09:22:56,931	3		104,464
			3	104,464
			3	104,464
28/11/2024	09:22:47,261	9		104,442
			9	104,442
			9	104,442
28/11/2024	09:22:46,652	58		104,442
			58	104,442
			58	104,442
28/11/2024	09:22:27,426	6		104,442
			6	104,442
			6	104,442
28/11/2024	09:22:03,535	95		104,464
			95	104,464
			95	104,464
28/11/2024	09:21:59,098	28		104,474
			28	104,474
			28	104,474
28/11/2024	09:21:56,764	100		104,474
			100	104,474
			100	104,474
28/11/2024	09:21:41,505	2		104,474
			2	104,474
			2	104,474
28/11/2024	09:21:28,531	10		104,474
			10	104,474
			10	104,474
28/11/2024	09:21:25,169	6		104,484
			6	104,484
			6	104,484
28/11/2024	09:21:09,750	4		104,474
			4	104,474
			4	104,474
28/11/2024	09:20:44,608	17		104,446
			17	104,446
			17	104,446
28/11/2024	09:20:42,823	5		104,464
			5	104,464
			5	104,464
28/11/2024	09:20:23,840	24		104,458
			24	104,458
			24	104,458
28/11/2024	09:20:21,131	30		104,458
			30	104,458
			30	104,458
28/11/2024	09:20:07,184	125		104,458
			125	104,458
			100	104,458
			25	104,458
28/11/2024	09:20:02,775	12		104,458
			12	104,458
			12	104,458
28/11/2024	09:19:51,675	3		104,448
			3	104,448
			3	104,448
28/11/2024	09:19:25,193	1		104,448
			1	104,448
			1	104,448

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 104,516 / Vente: 104,528
Volume: 26 512
+0,58%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/11/2024 @ 10:55:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)