Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2660

1856

43,045

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.03.2025	16:43:04,347	5		43,045
			5	43,045
			5	43,045
24.03.2025	16:42:29,078	100		43,045
			100	43,045
			100	43,045
24.03.2025	16:42:20,367	15		43,045
			15	43,045
			15	43,045
24.03.2025	16:41:41,979	200		43,045
			200	43,045
			120	43,045
			80	43,045
24.03.2025	16:41:37,243	720		43,00
			700	43,00
			20	43,00
			720	43,00
24.03.2025	16:40:48,002	300		43,03
			300	43,03
			300	43,03
24.03.2025	16:40:39,576	40		43,035
			40	43,035
			40	43,035
24.03.2025	16:40:24,060	20		43,045
			20	43,045
			20	43,045
24.03.2025	16:40:01,184	1		43,035
			1	43,035
			1	43,035
24.03.2025	16:39:51,298	232		43,01
			1	43,01
			231	43,01
			230	43,01
			2	43,01
24.03.2025	16:38:32,355	200		42,935
			200	42,935
			200	42,935
24.03.2025	16:38:01,224	40		42,885
			40	42,885
			40	42,885
24.03.2025	16:37:57,907	450		42,90
			341	42,90
			450	42,90
			105	42,90
			4	42,90
24.03.2025	16:37:49,456	1 889		43,00
			300	43,00
			10	43,00
			10	43,00
			300	43,00
			69	43,00
			100	43,00
			1 000	43,00
			100	43,00
			1 889	43,00
24.03.2025	16:37:46,910	720		43,03
			300	43,03
			300	43,03
			720	43,03
			120	43,03
24.03.2025	16:37:43,977	282		43,045
			50	43,045
			232	43,045
			232	43,045
			50	43,045
24.03.2025	16:36:22,747	116		43,045
			116	43,045
			116	43,045
24.03.2025	16:36:01,673	300		43,05
			300	43,05
			300	43,05
24.03.2025	16:36:00,120	222		43,045
			2	43,045
			200	43,045
			222	43,045
			15	43,045
			5	43,045
24.03.2025	16:34:45,577	130		43,065
			130	43,065
			130	43,065
24.03.2025	16:33:28,936	300		43,075
			300	43,075
			300	43,075
24.03.2025	16:33:19,199	50		43,10
			50	43,10
			50	43,10
24.03.2025	16:33:16,178	12		43,075
			12	43,075
			12	43,075
24.03.2025	16:32:48,990	55		43,10
			55	43,10
			55	43,10
24.03.2025	16:32:47,750	24		43,09
			24	43,09
			24	43,09
24.03.2025	16:32:01,999	2		43,20
			2	43,20
			2	43,20
24.03.2025	16:31:37,864	100		43,195
			100	43,195
			100	43,195
24.03.2025	16:31:36,814	25		43,20
			25	43,20
			25	43,20
24.03.2025	16:31:20,371	200		43,195
			200	43,195
			197	43,195
			3	43,195
24.03.2025	16:31:00,367	300		43,18
			300	43,18
			300	43,18
24.03.2025	16:30:24,318	273		43,195
			3	43,195
			273	43,195
			270	43,195
24.03.2025	16:28:45,499	280		43,17
			280	43,17
			280	43,17
24.03.2025	16:27:38,728	22		43,18
			22	43,18
			22	43,18
24.03.2025	16:26:59,954	1		43,18
			1	43,18
			1	43,18
24.03.2025	16:26:41,034	244		43,21
			244	43,21
			244	43,21
24.03.2025	16:26:20,275	25		43,215
			25	43,215
			25	43,215
24.03.2025	16:26:16,701	1 099		43,175
			699	43,175
			1 099	43,175
			400	43,175
24.03.2025	16:24:32,796	300		43,235
			300	43,235
			300	43,235
24.03.2025	16:24:11,731	22		43,245
			22	43,245
			22	43,245
24.03.2025	16:23:04,867	40		43,225
			40	43,225
			40	43,225
24.03.2025	16:22:54,093	115		43,21
			115	43,21
			115	43,21
24.03.2025	16:22:43,169	24		43,195
			24	43,195
			24	43,195
24.03.2025	16:22:19,017	75		43,20
			75	43,20
			75	43,20
24.03.2025	16:22:09,969	300		43,19
			300	43,19
			300	43,19
24.03.2025	16:22:01,836	300		43,18
			300	43,18
			300	43,18
24.03.2025	16:21:59,347	100		43,18
			100	43,18
			100	43,18
24.03.2025	16:21:46,096	130		43,205
			130	43,205
			130	43,205
24.03.2025	16:21:40,451	100		43,205
			100	43,205
			100	43,205
24.03.2025	16:21:28,891	30		43,20
			30	43,20
			30	43,20
24.03.2025	16:19:58,806	150		43,22
			150	43,22
			150	43,22
24.03.2025	16:19:20,027	116		43,255
			116	43,255
			116	43,255
24.03.2025	16:19:13,691	20		43,26
			20	43,26
			20	43,26
24.03.2025	16:18:52,849	300		43,185
			300	43,185
			300	43,185
24.03.2025	16:18:27,155	10		43,175
			10	43,175
			10	43,175
24.03.2025	16:18:01,986	67		43,16
			67	43,16
			67	43,16
24.03.2025	16:17:55,959	20		43,16
			20	43,16
			20	43,16
24.03.2025	16:17:29,598	240		43,185
			240	43,185
			240	43,185
24.03.2025	16:17:06,372	12		43,145
			12	43,145
			12	43,145
24.03.2025	16:16:14,202	2		43,10
			2	43,10
			2	43,10
24.03.2025	16:15:24,786	100		43,085
			100	43,085
			100	43,085
24.03.2025	16:15:19,918	2		43,05
			2	43,05
			2	43,05
24.03.2025	16:15:09,325	54		43,05
			54	43,05
			36	43,05
			18	43,05
24.03.2025	16:15:07,291	120		43,10
			120	43,10
			120	43,10
24.03.2025	16:14:28,463	1		43,05
			1	43,05
			1	43,05
24.03.2025	16:14:23,382	250		43,10
			50	43,10
			200	43,10
			250	43,10
24.03.2025	16:14:18,823	62		43,11
			62	43,11
			62	43,11
24.03.2025	16:12:00,315	40		43,225
			40	43,225
			40	43,225
24.03.2025	16:11:45,393	85		43,18
			85	43,18
			85	43,18
24.03.2025	16:11:07,671	20		43,365
			20	43,365
			20	43,365
24.03.2025	16:10:46,372	10		43,365
			10	43,365
			10	43,365
24.03.2025	16:10:27,423	1		43,405
			1	43,405
			1	43,405
24.03.2025	16:10:10,807	60		43,405
			60	43,405
			60	43,405
24.03.2025	16:09:46,355	59		43,45
			59	43,45
			59	43,45
24.03.2025	16:09:38,281	2		43,45
			2	43,45
			2	43,45
24.03.2025	16:08:55,257	9		43,465
			9	43,465
			9	43,465
24.03.2025	16:08:45,483	30		43,43
			30	43,43
			30	43,43
24.03.2025	16:07:37,770	100		43,54
			100	43,54
			100	43,54
24.03.2025	16:07:19,265	30		43,54
			30	43,54
			30	43,54
24.03.2025	16:06:35,836	75		43,54
			75	43,54
			75	43,54
24.03.2025	16:06:04,694	2		43,50
			2	43,50
			2	43,50
24.03.2025	16:05:44,915	13		43,53
			13	43,53
			13	43,53
24.03.2025	16:05:03,064	2		43,56
			2	43,56
			2	43,56
24.03.2025	16:03:56,173	25		43,545
			25	43,545
			25	43,545
24.03.2025	16:03:26,535	100		43,565
			100	43,565
			100	43,565
24.03.2025	16:03:18,620	12		43,48
			12	43,48
			12	43,48
24.03.2025	16:03:08,529	233		43,48
			233	43,48
			233	43,48
24.03.2025	16:03:04,786	300		43,48
			300	43,48
			300	43,48
24.03.2025	16:02:43,771	23		43,52
			23	43,52
			23	43,52
24.03.2025	16:01:43,794	2		43,59
			2	43,59
			2	43,59
24.03.2025	16:00:19,824	100		43,745
			100	43,745
			100	43,745
24.03.2025	16:00:05,758	10		43,735
			10	43,735
			10	43,735
24.03.2025	15:59:56,913	160		43,74
			160	43,74
			160	43,74
24.03.2025	15:59:14,048	200		43,595
			200	43,595
			200	43,595
24.03.2025	15:59:02,610	300		43,62
			300	43,62
			300	43,62
24.03.2025	15:58:50,852	112		43,645
			112	43,645
			112	43,645
24.03.2025	15:57:55,018	1		43,565
			1	43,565
			1	43,565
24.03.2025	15:57:47,449	270		43,605
			270	43,605
			270	43,605
24.03.2025	15:57:28,817	300		43,51
			300	43,51
			300	43,51
24.03.2025	15:56:52,435	10		43,56
			10	43,56
			10	43,56
24.03.2025	15:53:46,111	8		43,63
			8	43,63
			8	43,63
24.03.2025	15:53:15,785	7		43,60
			7	43,60
			7	43,60
24.03.2025	15:53:15,360	300		43,60
			300	43,60
			300	43,60
24.03.2025	15:52:10,186	230		43,615
			230	43,615
			230	43,615
24.03.2025	15:52:10,109	66		43,615
			66	43,615
			66	43,615
24.03.2025	15:51:46,788	120		43,635
			120	43,635
			120	43,635
24.03.2025	15:50:55,244	91		43,665
			91	43,665
			91	43,665
24.03.2025	15:50:53,268	50		43,665
			50	43,665
			50	43,665
24.03.2025	15:50:43,137	35		43,68
			35	43,68
			35	43,68
24.03.2025	15:50:38,805	200		43,65
			200	43,65
			200	43,65
24.03.2025	15:49:35,158	15		43,62
			15	43,62
			15	43,62
24.03.2025	15:48:32,054	237		43,555
			237	43,555
			237	43,555
24.03.2025	15:48:28,443	200		43,54
			200	43,54
			200	43,54
24.03.2025	15:48:24,006	100		43,54
			100	43,54
			100	43,54
24.03.2025	15:47:09,979	150		43,50
			150	43,50
			150	43,50
24.03.2025	15:47:04,180	25		43,495
			25	43,495
			25	43,495
24.03.2025	15:46:35,322	155		43,50
			155	43,50
			155	43,50
24.03.2025	15:45:21,652	155		43,505
			155	43,505
			155	43,505
24.03.2025	15:45:13,217	100		43,51
			100	43,51
			100	43,51
24.03.2025	15:45:02,572	100		43,515
			100	43,515
			100	43,515
24.03.2025	15:44:49,053	5		43,515
			5	43,515
			5	43,515
24.03.2025	15:44:23,144	63		43,505
			63	43,505
			63	43,505
24.03.2025	15:43:53,679	40		43,51
			40	43,51
			40	43,51
24.03.2025	15:43:43,943	200		43,51
			200	43,51
			200	43,51
24.03.2025	15:43:15,560	50		43,52
			50	43,52
			50	43,52
24.03.2025	15:41:30,462	200		43,54
			200	43,54
			80	43,54
			120	43,54
24.03.2025	15:40:50,769	300		43,54
			300	43,54
			300	43,54
24.03.2025	15:40:14,302	200		43,56
			200	43,56
			200	43,56
24.03.2025	15:40:06,876	10		43,545
			10	43,545
			10	43,545
24.03.2025	15:40:05,219	6		43,55
			6	43,55
			6	43,55
24.03.2025	15:40:03,923	100		43,56
			100	43,56
			100	43,56
24.03.2025	15:40:03,015	100		43,55
			100	43,55
			100	43,55
24.03.2025	15:39:36,731	200		43,53
			200	43,53
			200	43,53
24.03.2025	15:39:22,517	300		43,53
			300	43,53
			300	43,53
24.03.2025	15:38:34,198	3		43,56
			3	43,56
			3	43,56
24.03.2025	15:38:31,385	23		43,555
			23	43,555
			23	43,555
24.03.2025	15:37:55,238	115		43,53
			115	43,53
			115	43,53
24.03.2025	15:37:26,640	279		43,48
			279	43,48
			279	43,48
24.03.2025	15:36:21,738	2		43,50
			2	43,50
			2	43,50
24.03.2025	15:35:56,845	10		43,495
			10	43,495
			10	43,495
24.03.2025	15:35:48,657	300		43,47
			300	43,47
			300	43,47
24.03.2025	15:35:27,209	25		43,50
			25	43,50
			25	43,50
24.03.2025	15:33:57,836	227		43,50
			227	43,50
			227	43,50
24.03.2025	15:33:51,309	24		43,51
			24	43,51
			24	43,51
24.03.2025	15:33:46,057	4		43,505
			4	43,505
			4	43,505
24.03.2025	15:33:45,877	20		43,51
			20	43,51
			20	43,51
24.03.2025	15:33:29,174	227		43,505
			227	43,505
			227	43,505
24.03.2025	15:33:24,825	61		43,47
			61	43,47
			61	43,47
24.03.2025	15:32:50,795	300		43,495
			300	43,495
			300	43,495
24.03.2025	15:32:50,269	300		43,495
			300	43,495
			300	43,495
24.03.2025	15:32:39,289	5		43,445
			5	43,445
			5	43,445
24.03.2025	15:32:27,497	50		43,49
			50	43,49
			50	43,49
24.03.2025	15:32:21,569	80		43,49
			80	43,49
			80	43,49
24.03.2025	15:31:47,776	100		43,46
			100	43,46
			100	43,46
24.03.2025	15:31:19,679	200		43,525
			200	43,525
			200	43,525
24.03.2025	15:31:11,344	13		43,505
			13	43,505
			13	43,505
24.03.2025	15:31:06,799	25		43,505
			25	43,505
			25	43,505
24.03.2025	15:30:02,007	20		43,605
			20	43,605
			20	43,605
24.03.2025	15:29:47,512	100		43,575
			100	43,575
			100	43,575
24.03.2025	15:28:28,278	229		43,58
			229	43,58
			229	43,58
24.03.2025	15:27:53,399	150		43,595
			150	43,595
			150	43,595
24.03.2025	15:27:37,837	2		43,595
			2	43,595
			2	43,595
24.03.2025	15:27:27,969	200		43,615
			200	43,615
			200	43,615
24.03.2025	15:27:23,309	1		43,545
			1	43,545
			1	43,545
24.03.2025	15:26:56,779	92		43,545
			92	43,545
			92	43,545
24.03.2025	15:26:35,014	24		43,45
			24	43,45
			24	43,45
24.03.2025	15:25:54,982	50		43,37
			50	43,37
			50	43,37
24.03.2025	15:25:51,715	300		43,375
			300	43,375
			300	43,375
24.03.2025	15:25:51,628	138		43,35
			138	43,35
			138	43,35
24.03.2025	15:24:59,959	229		43,56
			229	43,56
			229	43,56
24.03.2025	15:24:15,066	50		43,54
			50	43,54
			50	43,54
24.03.2025	15:24:01,497	1		43,54
			1	43,54
			1	43,54
24.03.2025	15:23:31,883	1		43,57
			1	43,57
			1	43,57
24.03.2025	15:23:30,880	3		43,565
			3	43,565
			3	43,565
24.03.2025	15:23:22,204	300		43,585
			300	43,585
			300	43,585
24.03.2025	15:23:03,147	47		43,56
			24	43,56
			47	43,56
			23	43,56
24.03.2025	15:22:53,413	2		43,595
			2	43,595
			2	43,595
24.03.2025	15:22:37,742	1		43,595
			1	43,595
			1	43,595
24.03.2025	15:21:57,631	27		43,695
			27	43,695
			27	43,695
24.03.2025	15:21:44,473	1 785		43,70
			1 400	43,70
			1 785	43,70
			119	43,70
			266	43,70
24.03.2025	15:21:38,042	760		43,76
			460	43,76
			10	43,76
			700	43,76
			300	43,76
			50	43,76
24.03.2025	15:19:37,682	300		43,55
			300	43,55
			300	43,55
24.03.2025	15:19:26,777	3		43,555
			3	43,555
			3	43,555
24.03.2025	15:19:14,416	4 713		43,40
			4 713	43,40
			4 713	43,40
24.03.2025	15:19:06,372	300		43,50
			287	43,50
			300	43,50
			13	43,50
24.03.2025	15:18:45,582	548		43,47
			548	43,47
			548	43,47
24.03.2025	15:16:50,499	300		43,47
			300	43,47
			300	43,47
24.03.2025	15:16:46,237	150		43,47
			150	43,47
			150	43,47
24.03.2025	15:16:34,853	150		43,465
			150	43,465
			150	43,465
24.03.2025	15:15:22,723	60		43,405
			60	43,405
			60	43,405
24.03.2025	15:14:43,243	50		43,40
			50	43,40
			50	43,40
24.03.2025	15:14:32,916	23		43,365
			23	43,365
			23	43,365
24.03.2025	15:14:00,956	50		43,365
			50	43,365
			50	43,365
24.03.2025	15:13:59,518	40		43,365
			40	43,365
			40	43,365
24.03.2025	15:13:02,197	3		43,335
			3	43,335
			3	43,335
24.03.2025	15:13:00,848	50		43,335
			50	43,335
			50	43,335
24.03.2025	15:12:21,147	30		43,355
			30	43,355
			30	43,355
24.03.2025	15:12:21,024	162		43,355
			162	43,355
			162	43,355
24.03.2025	15:12:20,936	230		43,57
			230	43,57
			120	43,57
			110	43,57
24.03.2025	15:11:38,887	300		43,55
			300	43,55
			300	43,55
24.03.2025	15:11:31,080	100		43,58
			100	43,58
			100	43,58
24.03.2025	15:10:59,885	200		43,60
			200	43,60
			200	43,60
24.03.2025	15:10:43,596	100		43,60
			100	43,60
			100	43,60
24.03.2025	15:10:30,439	232		43,60
			232	43,60
			232	43,60
24.03.2025	15:09:57,325	5		43,56
			5	43,56
			5	43,56
24.03.2025	15:09:29,187	1		43,575
			1	43,575
			1	43,575
24.03.2025	15:08:53,422	32		43,59
			32	43,59
			32	43,59
24.03.2025	15:07:57,819	860		43,55
			10	43,55
			860	43,55
			850	43,55
24.03.2025	15:06:44,546	50		43,53
			50	43,53
			50	43,53
24.03.2025	15:06:15,937	125		43,53
			125	43,53
			125	43,53
24.03.2025	15:06:12,254	300		43,495
			300	43,495
			300	43,495
24.03.2025	15:06:11,856	400		43,485
			400	43,485
			100	43,485
			300	43,485
24.03.2025	15:04:45,036	300		43,485
			300	43,485
			300	43,485
24.03.2025	15:04:41,340	10		43,515
			10	43,515
			10	43,515
24.03.2025	15:04:06,175	200		43,47
			200	43,47
			200	43,47
24.03.2025	15:03:53,256	251		43,45
			200	43,45
			1	43,45
			50	43,45
			251	43,45
24.03.2025	15:02:35,470	300		43,40
			300	43,40
			300	43,40
24.03.2025	15:01:39,530	171		43,325
			171	43,325
			171	43,325
24.03.2025	15:00:51,637	159		43,33
			159	43,33
			159	43,33
24.03.2025	15:00:51,237	500		43,33
			500	43,33
			300	43,33
			200	43,33
24.03.2025	15:00:42,004	300		43,33
			300	43,33
			300	43,33
24.03.2025	15:00:32,772	20		43,305
			20	43,305
			20	43,305
24.03.2025	15:00:11,815	12		43,30
			12	43,30
			12	43,30
24.03.2025	14:59:10,294	5		43,255
			5	43,255
			5	43,255
24.03.2025	14:58:18,926	12		43,27
			12	43,27
			12	43,27
24.03.2025	14:58:17,075	231		43,27
			231	43,27
			231	43,27
24.03.2025	14:58:10,569	232		43,27
			232	43,27
			232	43,27
24.03.2025	14:57:50,028	300		43,235
			300	43,235
			300	43,235
24.03.2025	14:57:23,056	320		43,18
			150	43,18
			60	43,18
			320	43,18
			110	43,18
24.03.2025	14:56:54,335	300		43,18
			300	43,18
			300	43,18
24.03.2025	14:56:09,651	200		43,23
			200	43,23
			200	43,23
24.03.2025	14:56:04,983	204		43,20
			194	43,20
			10	43,20
			204	43,20
24.03.2025	14:56:04,304	300		43,20
			300	43,20
			300	43,20
24.03.2025	14:56:03,670	300		43,20
			300	43,20
			99	43,20
			185	43,20
			16	43,20
24.03.2025	14:56:03,606	250		43,20
			33	43,20
			50	43,20
			200	43,20
			217	43,20
24.03.2025	14:55:10,319	346		43,295
			346	43,295
			300	43,295
			46	43,295
24.03.2025	14:54:07,681	90		43,265
			90	43,265
			90	43,265
24.03.2025	14:54:07,569	220		43,265
			220	43,265
			220	43,265
24.03.2025	14:53:03,724	129		43,37
			129	43,37
			129	43,37
24.03.2025	14:53:01,953	20		43,395
			20	43,395
			20	43,395
24.03.2025	14:52:44,928	5		43,41
			5	43,41
			5	43,41
24.03.2025	14:52:03,448	85		43,36
			85	43,36
			85	43,36
24.03.2025	14:51:30,183	200		43,40
			200	43,40
			200	43,40
24.03.2025	14:51:24,615	300		43,40
			300	43,40
			300	43,40
24.03.2025	14:51:13,450	100		43,40
			100	43,40
			100	43,40
24.03.2025	14:50:57,310	50		43,41
			50	43,41
			50	43,41
24.03.2025	14:50:50,845	50		43,375
			50	43,375
			21	43,375
			29	43,375
24.03.2025	14:50:31,253	100		43,405
			100	43,405
			100	43,405
24.03.2025	14:49:54,287	60		43,425
			60	43,425
			60	43,425
24.03.2025	14:49:54,260	101		43,425
			101	43,425
			101	43,425
24.03.2025	14:49:33,515	3		43,465
			3	43,465
			3	43,465
24.03.2025	14:49:20,050	426		43,50
			126	43,50
			300	43,50
			300	43,50
			50	43,50
			76	43,50
24.03.2025	14:49:15,906	300		43,50
			100	43,50
			300	43,50
			100	43,50
			75	43,50
			25	43,50
24.03.2025	14:49:15,826	159		43,54
			24	43,54
			100	43,54
			35	43,54
			159	43,54
24.03.2025	14:47:49,926	100		43,55
			100	43,55
			100	43,55
24.03.2025	14:47:46,949	200		43,56
			200	43,56
			200	43,56
24.03.2025	14:47:03,920	4		43,585
			4	43,585
			4	43,585
24.03.2025	14:46:28,649	15		43,555
			15	43,555
			15	43,555
24.03.2025	14:45:56,524	300		43,555
			300	43,555
			300	43,555
24.03.2025	14:45:43,003	60		43,58
			60	43,58
			60	43,58
24.03.2025	14:45:42,078	1		43,585
			1	43,585
			1	43,585
24.03.2025	14:44:40,268	10		43,595
			10	43,595
			10	43,595
24.03.2025	14:44:04,411	20		43,575
			20	43,575
			20	43,575
24.03.2025	14:43:53,030	100		43,54
			100	43,54
			100	43,54
24.03.2025	14:43:29,867	23		43,585
			23	43,585
			23	43,585
24.03.2025	14:43:10,330	120		43,585
			120	43,585
			120	43,585
24.03.2025	14:42:33,964	20		43,61
			20	43,61
			20	43,61
24.03.2025	14:42:03,892	300		43,565
			300	43,565
			300	43,565
24.03.2025	14:41:55,948	180		43,595
			180	43,595
			180	43,595
24.03.2025	14:41:45,715	70		43,61
			70	43,61
			70	43,61
24.03.2025	14:41:45,309	150		43,61
			150	43,61
			150	43,61
24.03.2025	14:41:11,264	120		43,615
			120	43,615
			120	43,615
24.03.2025	14:40:41,727	100		43,665
			100	43,665
			100	43,665
24.03.2025	14:40:34,990	70		43,67
			50	43,67
			70	43,67
			20	43,67
24.03.2025	14:40:26,769	23		43,665
			23	43,665
			23	43,665
24.03.2025	14:40:11,215	30		43,675
			30	43,675
			30	43,675
24.03.2025	14:39:51,644	300		43,655
			300	43,655
			300	43,655
24.03.2025	14:39:48,089	150		43,645
			150	43,645
			150	43,645
24.03.2025	14:39:38,179	70		43,66
			70	43,66
			70	43,66
24.03.2025	14:39:36,583	200		43,62
			200	43,62
			200	43,62
24.03.2025	14:39:28,054	300		43,635
			300	43,635
			300	43,635
24.03.2025	14:38:31,704	40		43,655
			40	43,655
			40	43,655
24.03.2025	14:38:30,951	150		43,615
			150	43,615
			150	43,615
24.03.2025	14:37:48,409	4		43,65
			4	43,65
			4	43,65
24.03.2025	14:37:40,126	20		43,655
			20	43,655
			20	43,655
24.03.2025	14:37:28,316	300		43,595
			300	43,595
			300	43,595
24.03.2025	14:37:14,788	235		43,595
			235	43,595
			235	43,595
24.03.2025	14:37:14,355	415		43,595
			300	43,595
			415	43,595
			115	43,595
24.03.2025	14:36:14,142	300		43,665
			300	43,665
			300	43,665
24.03.2025	14:35:28,779	10		43,755
			10	43,755
			10	43,755
24.03.2025	14:35:06,662	850		43,725
			550	43,725
			300	43,725
			850	43,725
24.03.2025	14:34:51,222	300		43,725
			300	43,725
			300	43,725
24.03.2025	14:34:11,560	248		43,805
			50	43,805
			158	43,805
			40	43,805
			15	43,805
			233	43,805
24.03.2025	14:33:13,998	300		43,75
			300	43,75
			300	43,75
24.03.2025	14:32:22,993	1 120		43,81
			700	43,81
			420	43,81
			820	43,81
			300	43,81
24.03.2025	14:32:04,198	300		43,81
			300	43,81
			300	43,81
24.03.2025	14:31:37,226	15		43,81
			15	43,81
			15	43,81
24.03.2025	14:31:31,098	69		43,81
			69	43,81
			69	43,81
24.03.2025	14:30:52,008	14		43,755
			14	43,755
			14	43,755
24.03.2025	14:29:51,109	4		43,675
			4	43,675
			4	43,675
24.03.2025	14:28:59,779	830		43,78
			830	43,78
			530	43,78
			300	43,78
24.03.2025	14:27:32,790	300		43,78
			300	43,78
			300	43,78
24.03.2025	14:24:32,034	24		43,745
			24	43,745
			24	43,745
24.03.2025	14:24:02,997	50		43,70
			50	43,70
			50	43,70
24.03.2025	14:23:34,564	150		43,76
			150	43,76
			150	43,76
24.03.2025	14:22:59,229	230		43,71
			230	43,71
			230	43,71
24.03.2025	14:22:56,774	10		43,70
			10	43,70
			10	43,70
24.03.2025	14:22:45,198	228		43,74
			228	43,74
			228	43,74
24.03.2025	14:22:19,783	228		43,725
			228	43,725
			228	43,725
24.03.2025	14:22:15,482	6		43,735
			6	43,735
			6	43,735
24.03.2025	14:21:22,861	700		43,79
			700	43,79
			700	43,79
24.03.2025	14:21:14,464	300		43,765
			300	43,765
			300	43,765
24.03.2025	14:20:41,987	5		43,69
			5	43,69
			5	43,69

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 315,00
Ask: 1 315,50
Stückzahl: 70 511
-1,13%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.03.2025 @ 16:43:15

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung