Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2118

1871

100,13

Date	Heure	Volume	Volume de transactions	Cours
18/10/2024	21:57:35,307	2		100,13
			2	100,13
			2	100,13
18/10/2024	21:54:11,392	15		100,072
			15	100,072
			15	100,072
18/10/2024	21:53:13,035	2		100,124
			2	100,124
			2	100,124
18/10/2024	21:52:29,008	130		100,10
			130	100,10
			130	100,10
18/10/2024	21:51:48,075	300		100,104
			300	100,104
			300	100,104
18/10/2024	21:51:14,241	13		100,098
			13	100,098
			13	100,098
18/10/2024	21:50:25,468	45		100,102
			45	100,102
			45	100,102
18/10/2024	21:46:27,658	2		100,104
			2	100,104
			2	100,104
18/10/2024	21:45:00,872	19		100,102
			19	100,102
			19	100,102
18/10/2024	21:45:00,272	10		100,108
			10	100,108
			10	100,108
18/10/2024	21:43:50,293	3		100,106
			3	100,106
			3	100,106
18/10/2024	21:43:50,120	10		100,104
			10	100,104
			10	100,104
18/10/2024	21:42:22,506	5		100,056
			5	100,056
			5	100,056
18/10/2024	21:40:45,045	20		100,076
			20	100,076
			20	100,076
18/10/2024	21:39:30,574	127		100,098
			127	100,098
			127	100,098
18/10/2024	21:38:29,713	100		100,15
			100	100,15
			100	100,15
18/10/2024	21:36:56,307	1		100,136
			1	100,136
			1	100,136
18/10/2024	21:36:11,598	9		100,12
			9	100,12
			9	100,12
18/10/2024	21:35:26,229	300		100,11
			300	100,11
			300	100,11
18/10/2024	21:34:37,043	3		100,128
			3	100,128
			3	100,128
18/10/2024	21:34:23,015	5		100,124
			5	100,124
			5	100,124
18/10/2024	21:32:44,737	20		100,12
			20	100,12
			20	100,12
18/10/2024	21:32:42,216	63		100,07
			50	100,07
			63	100,07
			13	100,07
18/10/2024	21:28:11,590	1		100,138
			1	100,138
			1	100,138
18/10/2024	21:27:26,689	1		100,14
			1	100,14
			1	100,14
18/10/2024	21:26:42,638	15		100,124
			15	100,124
			15	100,124
18/10/2024	21:25:20,794	1		100,074
			1	100,074
			1	100,074
18/10/2024	21:22:54,626	20		100,098
			20	100,098
			20	100,098
18/10/2024	21:22:17,171	3		100,078
			3	100,078
			2	100,078
			1	100,078
18/10/2024	21:20:19,215	11		100,158
			11	100,158
			11	100,158
18/10/2024	21:17:20,079	20		100,176
			20	100,176
			20	100,176
18/10/2024	21:14:00,841	40		100,18
			40	100,18
			40	100,18
18/10/2024	21:11:32,728	10		100,176
			10	100,176
			10	100,176
18/10/2024	21:09:52,774	20		100,182
			20	100,182
			20	100,182
18/10/2024	21:09:16,904	19		100,166
			19	100,166
			19	100,166
18/10/2024	21:07:23,915	20		100,144
			20	100,144
			20	100,144
18/10/2024	21:05:30,045	5		100,168
			5	100,168
			5	100,168
18/10/2024	21:05:24,250	49		100,17
			49	100,17
			49	100,17
18/10/2024	21:04:43,113	50		100,15
			50	100,15
			50	100,15
18/10/2024	21:03:59,746	20		100,158
			20	100,158
			20	100,158
18/10/2024	21:03:23,028	7		100,094
			7	100,094
			7	100,094
18/10/2024	20:59:23,397	2		100,212
			2	100,212
			2	100,212
18/10/2024	20:58:05,464	1		100,152
			1	100,152
			1	100,152
18/10/2024	20:57:54,069	70		100,146
			70	100,146
			70	100,146
18/10/2024	20:57:45,810	50		100,19
			50	100,19
			50	100,19
18/10/2024	20:57:35,455	1		100,146
			1	100,146
			1	100,146
18/10/2024	20:57:31,375	150		100,192
			29	100,192
			29	100,192
			29	100,192
			63	100,192
			150	100,192
18/10/2024	20:56:40,059	1		100,192
			1	100,192
			1	100,192
18/10/2024	20:56:33,156	2		100,136
			2	100,136
			2	100,136
18/10/2024	20:56:02,612	5		100,194
			5	100,194
			5	100,194
18/10/2024	20:56:01,062	4		100,198
			4	100,198
			4	100,198
18/10/2024	20:55:41,863	2		100,14
			2	100,14
			2	100,14
18/10/2024	20:54:57,124	10		100,182
			10	100,182
			10	100,182
18/10/2024	20:54:51,291	8		100,176
			8	100,176
			8	100,176
18/10/2024	20:54:20,583	20		100,184
			20	100,184
			20	100,184
18/10/2024	20:54:13,367	1		100,184
			1	100,184
			1	100,184
18/10/2024	20:53:56,755	1		100,18
			1	100,18
			1	100,18
18/10/2024	20:53:41,499	2		100,184
			2	100,184
			2	100,184
18/10/2024	20:53:14,092	250		100,176
			250	100,176
			250	100,176
18/10/2024	20:52:12,672	5		100,206
			5	100,206
			5	100,206
18/10/2024	20:52:10,056	3		100,158
			3	100,158
			3	100,158
18/10/2024	20:51:54,757	1		100,214
			1	100,214
			1	100,214
18/10/2024	20:51:08,173	30		100,166
			30	100,166
			30	100,166
18/10/2024	20:50:20,471	300		100,226
			300	100,226
			300	100,226
18/10/2024	20:49:57,589	5		100,224
			5	100,224
			5	100,224
18/10/2024	20:48:09,357	1		100,242
			1	100,242
			1	100,242
18/10/2024	20:46:46,398	11		100,198
			11	100,198
			11	100,198
18/10/2024	20:46:17,661	1		100,242
			1	100,242
			1	100,242
18/10/2024	20:45:12,750	1		100,248
			1	100,248
			1	100,248
18/10/2024	20:44:01,382	1		100,268
			1	100,268
			1	100,268
18/10/2024	20:43:48,878	5		100,264
			5	100,264
			5	100,264
18/10/2024	20:42:57,089	25		100,206
			25	100,206
			25	100,206
18/10/2024	20:42:21,255	3		100,25
			3	100,25
			3	100,25
18/10/2024	20:41:44,396	3		100,248
			3	100,248
			3	100,248
18/10/2024	20:41:38,568	183		100,198
			183	100,198
			183	100,198
18/10/2024	20:40:26,263	50		100,20
			50	100,20
			50	100,20
18/10/2024	20:39:36,209	2		100,192
			2	100,192
			2	100,192
18/10/2024	20:39:32,763	1		100,244
			1	100,244
			1	100,244
18/10/2024	20:39:16,584	7		100,236
			7	100,236
			7	100,236
18/10/2024	20:38:40,229	3		100,182
			3	100,182
			3	100,182
18/10/2024	20:38:39,475	50		100,23
			50	100,23
			50	100,23
18/10/2024	20:38:32,662	1		100,236
			1	100,236
			1	100,236
18/10/2024	20:37:57,487	5		100,242
			5	100,242
			5	100,242
18/10/2024	20:37:10,180	1		100,248
			1	100,248
			1	100,248
18/10/2024	20:35:32,969	40		100,244
			40	100,244
			40	100,244
18/10/2024	20:34:58,742	1		100,248
			1	100,248
			1	100,248
18/10/2024	20:33:47,458	1		100,268
			1	100,268
			1	100,268
18/10/2024	20:33:16,976	49		100,276
			49	100,276
			49	100,276
18/10/2024	20:32:41,651	5		100,278
			5	100,278
			5	100,278
18/10/2024	20:31:56,034	5		100,248
			5	100,248
			5	100,248
18/10/2024	20:31:50,261	23		100,244
			23	100,244
			23	100,244
18/10/2024	20:31:39,295	17		100,192
			17	100,192
			17	100,192
18/10/2024	20:31:24,963	1		100,26
			1	100,26
			1	100,26
18/10/2024	20:31:01,052	2		100,26
			2	100,26
			2	100,26
18/10/2024	20:30:40,219	3		100,216
			3	100,216
			3	100,216
18/10/2024	20:30:03,882	3		100,276
			3	100,276
			3	100,276
18/10/2024	20:29:40,273	6		100,26
			6	100,26
			6	100,26
18/10/2024	20:29:04,422	25		100,278
			25	100,278
			25	100,278
18/10/2024	20:29:04,348	1		100,236
			1	100,236
			1	100,236
18/10/2024	20:28:50,548	26		100,29
			26	100,29
			26	100,29
18/10/2024	20:28:27,852	10		100,294
			10	100,294
			10	100,294
18/10/2024	20:26:09,038	500		100,25
			500	100,25
			500	100,25
18/10/2024	20:25:37,260	40		100,228
			40	100,228
			40	100,228
18/10/2024	20:23:08,240	1		100,224
			1	100,224
			1	100,224
18/10/2024	20:22:07,093	6		100,224
			6	100,224
			6	100,224
18/10/2024	20:22:05,223	15		100,272
			15	100,272
			15	100,272
18/10/2024	20:21:37,066	5		100,274
			5	100,274
			5	100,274
18/10/2024	20:21:36,876	20		100,274
			20	100,274
			20	100,274
18/10/2024	20:21:07,163	1		100,274
			1	100,274
			1	100,274
18/10/2024	20:20:47,104	3		100,278
			3	100,278
			3	100,278
18/10/2024	20:20:31,531	4		100,23
			4	100,23
			4	100,23
18/10/2024	20:19:57,258	1		100,282
			1	100,282
			1	100,282
18/10/2024	20:19:47,987	25		100,25
			25	100,25
			25	100,25
18/10/2024	20:19:34,729	4		100,23
			4	100,23
			4	100,23
18/10/2024	20:18:45,035	16		100,278
			16	100,278
			16	100,278
18/10/2024	20:17:47,343	51		100,23
			51	100,23
			51	100,23
18/10/2024	20:17:40,171	3		100,218
			3	100,218
			3	100,218
18/10/2024	20:17:24,357	1		100,266
			1	100,266
			1	100,266
18/10/2024	20:17:09,960	10		100,268
			10	100,268
			10	100,268
18/10/2024	20:16:34,067	1		100,27
			1	100,27
			1	100,27
18/10/2024	20:16:07,083	15		100,266
			15	100,266
			15	100,266
18/10/2024	20:14:17,185	6		100,212
			6	100,212
			6	100,212
18/10/2024	20:13:59,570	1		100,256
			1	100,256
			1	100,256
18/10/2024	20:13:28,040	33		100,248
			33	100,248
			33	100,248
18/10/2024	20:13:19,228	18		100,256
			18	100,256
			18	100,256
18/10/2024	20:12:59,986	49		100,254
			49	100,254
			49	100,254
18/10/2024	20:12:38,987	2		100,24
			2	100,24
			2	100,24
18/10/2024	20:12:15,403	1		100,24
			1	100,24
			1	100,24
18/10/2024	20:12:09,227	5		100,24
			5	100,24
			5	100,24
18/10/2024	20:11:26,313	2		100,244
			2	100,244
			2	100,244
18/10/2024	20:10:20,401	44		100,224
			44	100,224
			44	100,224
18/10/2024	20:10:03,374	20		100,166
			20	100,166
			20	100,166
18/10/2024	20:09:33,560	4		100,21
			4	100,21
			4	100,21
18/10/2024	20:08:59,026	3		100,154
			3	100,154
			3	100,154
18/10/2024	20:08:23,650	1		100,188
			1	100,188
			1	100,188
18/10/2024	20:07:36,557	1		100,19
			1	100,19
			1	100,19
18/10/2024	20:06:23,155	1		100,208
			1	100,208
			1	100,208
18/10/2024	20:05:21,363	19		100,198
			19	100,198
			19	100,198
18/10/2024	20:03:31,770	30		100,168
			30	100,168
			30	100,168
18/10/2024	20:03:31,692	14		100,168
			14	100,168
			14	100,168
18/10/2024	20:02:45,997	20		100,122
			20	100,122
			20	100,122
18/10/2024	20:02:29,260	1		100,166
			1	100,166
			1	100,166
18/10/2024	20:01:35,265	1		100,14
			1	100,14
			1	100,14
18/10/2024	20:00:53,147	20		100,182
			20	100,182
			20	100,182
18/10/2024	20:00:07,920	79		100,198
			79	100,198
			79	100,198
18/10/2024	19:59:44,355	1		100,206
			1	100,206
			1	100,206
18/10/2024	19:59:36,689	4		100,202
			4	100,202
			4	100,202
18/10/2024	19:59:05,417	14		100,198
			14	100,198
			14	100,198
18/10/2024	19:58:20,654	1		100,204
			1	100,204
			1	100,204
18/10/2024	19:58:15,210	150		100,156
			150	100,156
			150	100,156
18/10/2024	19:58:10,169	3		100,158
			3	100,158
			3	100,158
18/10/2024	19:58:09,731	6		100,158
			6	100,158
			6	100,158
18/10/2024	19:57:49,560	1		100,204
			1	100,204
			1	100,204
18/10/2024	19:56:55,260	1		100,214
			1	100,214
			1	100,214
18/10/2024	19:55:51,021	5		100,154
			5	100,154
			5	100,154
18/10/2024	19:55:38,645	10		100,152
			10	100,152
			10	100,152
18/10/2024	19:55:24,360	1		100,206
			1	100,206
			1	100,206
18/10/2024	19:54:19,652	3		100,21
			3	100,21
			3	100,21
18/10/2024	19:52:46,888	10		100,192
			10	100,192
			10	100,192
18/10/2024	19:51:57,295	100		100,248
			100	100,248
			100	100,248
18/10/2024	19:51:44,869	1		100,246
			1	100,246
			1	100,246
18/10/2024	19:51:21,283	15		100,202
			15	100,202
			15	100,202
18/10/2024	19:51:10,165	3		100,198
			3	100,198
			3	100,198
18/10/2024	19:50:55,857	1		100,246
			1	100,246
			1	100,246
18/10/2024	19:49:22,608	5		100,256
			5	100,256
			5	100,256
18/10/2024	19:48:56,622	510		100,202
			510	100,202
			510	100,202
18/10/2024	19:48:06,853	1		100,266
			1	100,266
			1	100,266
18/10/2024	19:46:54,088	1		100,268
			1	100,268
			1	100,268
18/10/2024	19:44:55,229	99		100,262
			99	100,262
			99	100,262
18/10/2024	19:44:04,466	1		100,252
			1	100,252
			1	100,252
18/10/2024	19:43:44,098	3		100,244
			3	100,244
			3	100,244
18/10/2024	19:42:34,453	27		100,266
			27	100,266
			27	100,266
18/10/2024	19:40:10,056	3		100,20
			3	100,20
			3	100,20
18/10/2024	19:39:39,465	1		100,248
			1	100,248
			1	100,248
18/10/2024	19:39:30,560	30		100,248
			30	100,248
			30	100,248
18/10/2024	19:36:35,225	997		100,226
			997	100,226
			997	100,226
18/10/2024	19:34:22,911	100		100,23
			100	100,23
			100	100,23
18/10/2024	19:33:51,379	1		100,228
			1	100,228
			1	100,228
18/10/2024	19:33:37,241	2		100,228
			2	100,228
			2	100,228
18/10/2024	19:31:52,017	3		100,21
			3	100,21
			3	100,21
18/10/2024	19:31:49,137	2		100,204
			2	100,204
			2	100,204
18/10/2024	19:31:44,351	1		100,204
			1	100,204
			1	100,204
18/10/2024	19:30:42,423	20		100,144
			20	100,144
			20	100,144
18/10/2024	19:30:33,242	8		100,146
			8	100,146
			8	100,146
18/10/2024	19:29:42,945	3		100,19
			3	100,19
			3	100,19
18/10/2024	19:29:35,655	1		100,202
			1	100,202
			1	100,202
18/10/2024	19:29:32,468	16		100,198
			16	100,198
			16	100,198
18/10/2024	19:29:07,080	3		100,196
			3	100,196
			3	100,196
18/10/2024	19:28:39,810	49		100,192
			49	100,192
			49	100,192
18/10/2024	19:27:29,308	6		100,14
			6	100,14
			6	100,14
18/10/2024	19:26:32,880	1		100,234
			1	100,234
			1	100,234
18/10/2024	19:25:41,792	5		100,228
			5	100,228
			5	100,228
18/10/2024	19:24:37,162	5		100,222
			5	100,222
			5	100,222
18/10/2024	19:24:21,641	100		100,218
			100	100,218
			100	100,218
18/10/2024	19:24:10,953	1		100,222
			1	100,222
			1	100,222
18/10/2024	19:22:56,782	3		100,178
			3	100,178
			3	100,178
18/10/2024	19:22:51,927	560		100,224
			560	100,224
			560	100,224
18/10/2024	19:22:06,467	1		100,19
			1	100,19
			1	100,19
18/10/2024	19:21:52,859	22		100,242
			22	100,242
			22	100,242
18/10/2024	19:21:28,955	1		100,19
			1	100,19
			1	100,19
18/10/2024	19:21:22,245	5		100,238
			5	100,238
			5	100,238
18/10/2024	19:21:16,356	5		100,192
			5	100,192
			5	100,192
18/10/2024	19:20:17,780	3		100,194
			3	100,194
			3	100,194
18/10/2024	19:19:39,278	50		100,226
			50	100,226
			50	100,226
18/10/2024	19:18:50,157	1		100,166
			1	100,166
			1	100,166
18/10/2024	19:18:36,722	20		100,214
			20	100,214
			20	100,214
18/10/2024	19:18:23,759	26		100,194
			26	100,194
			26	100,194
18/10/2024	19:14:43,556	10		100,242
			10	100,242
			10	100,242
18/10/2024	19:14:39,405	183		100,25
			183	100,25
			183	100,25
18/10/2024	19:12:53,327	50		100,242
			50	100,242
			50	100,242
18/10/2024	19:12:49,553	5		100,242
			5	100,242
			5	100,242
18/10/2024	19:11:24,260	100		100,252
			100	100,252
			100	100,252
18/10/2024	19:11:13,702	100		100,25
			100	100,25
			100	100,25
18/10/2024	19:10:05,354	1		100,188
			1	100,188
			1	100,188
18/10/2024	19:09:55,954	1		100,232
			1	100,232
			1	100,232
18/10/2024	19:08:52,560	497		100,238
			497	100,238
			497	100,238
18/10/2024	19:07:34,638	100		100,248
			100	100,248
			100	100,248
18/10/2024	19:07:28,584	5		100,248
			5	100,248
			5	100,248
18/10/2024	19:05:59,803	3		100,182
			3	100,182
			3	100,182
18/10/2024	19:04:45,757	7		100,168
			7	100,168
			7	100,168
18/10/2024	19:04:43,135	4		100,166
			4	100,166
			4	100,166
18/10/2024	19:02:58,048	220		100,14
			220	100,14
			220	100,14
18/10/2024	19:01:41,678	9		100,218
			9	100,218
			9	100,218
18/10/2024	19:00:31,611	7		100,204
			7	100,204
			7	100,204
18/10/2024	18:59:51,413	19		100,12
			19	100,12
			7	100,12
			12	100,12
18/10/2024	18:58:12,198	1		100,232
			1	100,232
			1	100,232
18/10/2024	18:57:19,665	3		100,188
			3	100,188
			3	100,188
18/10/2024	18:56:42,803	9		100,248
			9	100,248
			9	100,248
18/10/2024	18:56:10,493	5		100,18
			5	100,18
			5	100,18
18/10/2024	18:56:04,502	13		100,18
			13	100,18
			13	100,18
18/10/2024	18:55:18,697	249		100,248
			249	100,248
			249	100,248
18/10/2024	18:54:37,066	32		100,188
			32	100,188
			32	100,188
18/10/2024	18:53:31,612	4		100,232
			4	100,232
			4	100,232
18/10/2024	18:51:15,117	10		100,208
			10	100,208
			10	100,208
18/10/2024	18:51:08,495	1		100,204
			1	100,204
			1	100,204
18/10/2024	18:50:10,777	59		100,138
			59	100,138
			59	100,138
18/10/2024	18:49:33,865	25		100,18
			25	100,18
			25	100,18
18/10/2024	18:48:17,359	30		100,156
			30	100,156
			30	100,156
18/10/2024	18:48:01,577	7		100,156
			7	100,156
			7	100,156
18/10/2024	18:47:55,190	10		100,156
			10	100,156
			10	100,156
18/10/2024	18:44:41,408	23		100,16
			23	100,16
			23	100,16
18/10/2024	18:42:44,921	17		100,108
			17	100,108
			17	100,108
18/10/2024	18:42:03,257	44		100,148
			7	100,148
			37	100,148
			44	100,148
18/10/2024	18:41:24,404	6		100,144
			6	100,144
			6	100,144
18/10/2024	18:40:13,612	5		100,148
			5	100,148
			5	100,148
18/10/2024	18:39:01,238	18		100,136
			18	100,136
			18	100,136
18/10/2024	18:37:20,219	29		100,146
			29	100,146
			29	100,146
18/10/2024	18:36:12,974	1		100,146
			1	100,146
			1	100,146
18/10/2024	18:35:40,359	19		100,098
			19	100,098
			19	100,098
18/10/2024	18:35:40,060	1		100,148
			1	100,148
			1	100,148
18/10/2024	18:35:35,816	3		100,10
			3	100,10
			3	100,10
18/10/2024	18:35:17,656	1		100,11
			1	100,11
			1	100,11
18/10/2024	18:35:06,357	3		100,144
			3	100,144
			3	100,144
18/10/2024	18:34:56,993	10		100,142
			10	100,142
			10	100,142
18/10/2024	18:34:17,856	15		100,09
			15	100,09
			15	100,09
18/10/2024	18:33:46,972	1 199		100,092
			1 199	100,092
			1 199	100,092
18/10/2024	18:33:39,948	75		100,134
			75	100,134
			75	100,134
18/10/2024	18:33:32,650	50		100,092
			50	100,092
			50	100,092
18/10/2024	18:33:10,226	1		100,13
			1	100,13
			1	100,13
18/10/2024	18:32:52,163	1		100,08
			1	100,08
			1	100,08
18/10/2024	18:32:11,000	2		100,118
			2	100,118
			2	100,118
18/10/2024	18:31:48,640	100		100,122
			100	100,122
			100	100,122
18/10/2024	18:31:37,143	150		100,116
			150	100,116
			150	100,116
18/10/2024	18:29:36,579	1		100,058
			1	100,058
			1	100,058
18/10/2024	18:27:36,074	10		100,128
			10	100,128
			10	100,128
18/10/2024	18:24:12,522	20		100,13
			20	100,13
			20	100,13
18/10/2024	18:23:49,476	100		100,126
			100	100,126
			100	100,126
18/10/2024	18:23:47,767	2		100,078
			2	100,078
			2	100,078
18/10/2024	18:23:14,746	10		100,13
			10	100,13
			10	100,13
18/10/2024	18:22:37,539	20		100,142
			20	100,142
			20	100,142
18/10/2024	18:22:21,060	4		100,134
			4	100,134
			4	100,134
18/10/2024	18:22:02,308	3		100,078
			3	100,078
			3	100,078
18/10/2024	18:21:02,192	69		100,158
			69	100,158
			69	100,158
18/10/2024	18:20:50,343	10		100,106
			10	100,106
			10	100,106
18/10/2024	18:20:25,191	2		100,09
			2	100,09
			2	100,09
18/10/2024	18:19:01,492	5		100,142
			5	100,142
			5	100,142
18/10/2024	18:17:06,753	399		100,108
			399	100,108
			399	100,108
18/10/2024	18:16:29,508	77		100,102
			77	100,102
			77	100,102
18/10/2024	18:15:46,505	20		100,11
			20	100,11
			20	100,11
18/10/2024	18:15:37,174	3		100,118
			3	100,118
			3	100,118
18/10/2024	18:15:35,764	1		100,068
			1	100,068
			1	100,068
18/10/2024	18:15:12,854	100		100,106
			100	100,106
			100	100,106
18/10/2024	18:15:12,762	1		100,106
			1	100,106
			1	100,106
18/10/2024	18:15:04,449	58		100,108
			58	100,108
			58	100,108
18/10/2024	18:15:01,864	1		100,056
			1	100,056
			1	100,056
18/10/2024	18:14:54,664	4		100,108
			4	100,108
			4	100,108
18/10/2024	18:14:53,331	20		100,108
			20	100,108
			20	100,108
18/10/2024	18:14:10,067	1		100,064
			1	100,064
			1	100,064
18/10/2024	18:13:55,931	150		100,118
			150	100,118
			150	100,118
18/10/2024	18:13:05,031	4		100,07
			4	100,07
			4	100,07
18/10/2024	18:12:13,748	185		100,12
			185	100,12
			185	100,12
18/10/2024	18:11:37,201	100		100,078
			100	100,078
			100	100,078
18/10/2024	18:11:01,598	20		100,13
			20	100,13
			20	100,13
18/10/2024	18:10:32,882	1		100,078
			1	100,078
			1	100,078
18/10/2024	18:10:28,000	5		100,132
			5	100,132
			5	100,132
18/10/2024	18:10:13,197	400		100,122
			400	100,122
			400	100,122
18/10/2024	18:08:18,374	290		100,09
			290	100,09
			290	100,09
18/10/2024	18:07:54,504	50		100,138
			50	100,138
			50	100,138
18/10/2024	18:07:52,269	148		100,13
			148	100,13
			148	100,13
18/10/2024	18:06:42,356	1		100,132
			1	100,132
			1	100,132
18/10/2024	18:06:21,297	1		100,126
			1	100,126
			1	100,126
18/10/2024	18:05:34,142	15		100,134
			15	100,134
			15	100,134
18/10/2024	18:05:22,362	190		100,084
			190	100,084
			190	100,084
18/10/2024	18:05:07,150	210		100,136
			210	100,136
			210	100,136
18/10/2024	18:04:33,375	12		100,144
			12	100,144
			12	100,144
18/10/2024	18:04:22,212	190		100,132
			190	100,132
			190	100,132
18/10/2024	18:04:14,042	120		100,132
			120	100,132
			120	100,132
18/10/2024	18:03:31,263	2		100,142
			2	100,142
			2	100,142
18/10/2024	18:03:02,164	2		100,09
			2	100,09
			2	100,09
18/10/2024	18:02:10,061	1		100,136
			1	100,136
			1	100,136
18/10/2024	18:01:21,535	4		100,118
			4	100,118
			4	100,118
18/10/2024	18:01:01,511	399		100,164
			399	100,164
			399	100,164
18/10/2024	18:00:28,628	190		100,11
			190	100,11
			190	100,11
18/10/2024	18:00:26,598	50		100,158
			50	100,158
			50	100,158
18/10/2024	18:00:20,439	10		100,154
			10	100,154
			10	100,154
18/10/2024	18:00:14,862	182		100,158
			182	100,158
			182	100,158
18/10/2024	18:00:11,658	1		100,16
			1	100,16
			1	100,16
18/10/2024	18:00:10,517	24		100,16
			24	100,16
			24	100,16
18/10/2024	17:59:49,708	190		100,148
			190	100,148
			190	100,148
18/10/2024	17:59:43,587	1		100,15
			1	100,15
			1	100,15
18/10/2024	17:58:51,161	30		100,128
			30	100,128
			30	100,128
18/10/2024	17:58:10,185	1		100,132
			1	100,132
			1	100,132
18/10/2024	17:57:47,259	2		100,144
			2	100,144
			2	100,144
18/10/2024	17:56:36,499	1		100,172
			1	100,172
			1	100,172
18/10/2024	17:56:33,189	230		100,168
			230	100,168
			230	100,168
18/10/2024	17:56:32,482	510		100,168
			510	100,168
			510	100,168
18/10/2024	17:54:53,074	5		100,174
			5	100,174
			5	100,174
18/10/2024	17:54:39,167	50		100,17
			50	100,17
			50	100,17
18/10/2024	17:54:35,376	4		100,17
			4	100,17
			4	100,17
18/10/2024	17:54:01,133	9		100,17
			9	100,17
			9	100,17
18/10/2024	17:53:54,538	9		100,124
			9	100,124
			9	100,124

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 100,12 / Vente: 100,168
Volume: 136 780
+0,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/10/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)