DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
2252
3161
1,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 09:41:23,089 | 4 000 | 1,042 | |
| 1 000 | 1,042 | |||
| 4 000 | 1,042 | |||
| 3 000 | 1,042 | |||
| 17.07.2024 | 09:41:21,405 | 2 000 | 1,042 | |
| 1 000 | 1,042 | |||
| 2 000 | 1,042 | |||
| 1 000 | 1,042 | |||
| 17.07.2024 | 09:41:20,430 | 6 000 | 1,05 | |
| 6 000 | 1,05 | |||
| 1 000 | 1,05 | |||
| 5 000 | 1,05 | |||
| 17.07.2024 | 09:41:17,853 | 300 | 1,058 | |
| 300 | 1,058 | |||
| 300 | 1,058 | |||
| 17.07.2024 | 09:41:15,259 | 5 000 | 1,042 | |
| 5 000 | 1,042 | |||
| 3 000 | 1,042 | |||
| 1 000 | 1,042 | |||
| 1 000 | 1,042 | |||
| 17.07.2024 | 09:41:09,310 | 1 700 | 1,042 | |
| 800 | 1,042 | |||
| 1 700 | 1,042 | |||
| 900 | 1,042 | |||
| 17.07.2024 | 09:41:06,287 | 1 300 | 1,058 | |
| 1 300 | 1,058 | |||
| 1 300 | 1,058 | |||
| 17.07.2024 | 09:40:54,835 | 2 500 | 1,058 | |
| 2 500 | 1,058 | |||
| 2 500 | 1,058 | |||
| 17.07.2024 | 09:40:47,356 | 100 | 1,056 | |
| 100 | 1,056 | |||
| 100 | 1,056 | |||
| 17.07.2024 | 09:40:15,888 | 750 | 1,056 | |
| 750 | 1,056 | |||
| 750 | 1,056 | |||
| 17.07.2024 | 09:39:57,772 | 70 | 1,04 | |
| 70 | 1,04 | |||
| 70 | 1,04 | |||
| 17.07.2024 | 09:39:57,676 | 10 000 | 1,04 | |
| 5 000 | 1,04 | |||
| 7 800 | 1,04 | |||
| 5 000 | 1,04 | |||
| 1 000 | 1,04 | |||
| 1 000 | 1,04 | |||
| 200 | 1,04 | |||
| 17.07.2024 | 09:39:57,600 | 23 290 | 1,044 | |
| 2 500 | 1,044 | |||
| 9 250 | 1,044 | |||
| 140 | 1,044 | |||
| 900 | 1,044 | |||
| 8 290 | 1,044 | |||
| 15 000 | 1,044 | |||
| 10 000 | 1,044 | |||
| 500 | 1,044 | |||
| 17.07.2024 | 09:39:36,146 | 10 000 | 1,052 | |
| 10 000 | 1,052 | |||
| 10 000 | 1,052 | |||
| 17.07.2024 | 09:39:29,808 | 10 000 | 1,052 | |
| 10 000 | 1,052 | |||
| 10 000 | 1,052 | |||
| 17.07.2024 | 09:39:28,515 | 4 630 | 1,052 | |
| 4 630 | 1,052 | |||
| 4 630 | 1,052 | |||
| 17.07.2024 | 09:39:24,755 | 1 000 | 1,068 | |
| 1 000 | 1,068 | |||
| 1 000 | 1,068 | |||
| 17.07.2024 | 09:39:20,614 | 500 | 1,052 | |
| 500 | 1,052 | |||
| 500 | 1,052 | |||
| 17.07.2024 | 09:39:20,482 | 620 | 1,052 | |
| 620 | 1,052 | |||
| 620 | 1,052 | |||
| 17.07.2024 | 09:39:20,177 | 900 | 1,068 | |
| 200 | 1,068 | |||
| 700 | 1,068 | |||
| 900 | 1,068 | |||
| 17.07.2024 | 09:39:13,754 | 200 | 1,052 | |
| 200 | 1,052 | |||
| 200 | 1,052 | |||
| 17.07.2024 | 09:39:10,191 | 842 | 1,068 | |
| 842 | 1,068 | |||
| 842 | 1,068 | |||
| 17.07.2024 | 09:39:06,256 | 3 550 | 1,068 | |
| 1 950 | 1,068 | |||
| 3 550 | 1,068 | |||
| 1 600 | 1,068 | |||
| 17.07.2024 | 09:39:05,831 | 14 450 | 1,068 | |
| 2 000 | 1,068 | |||
| 10 000 | 1,068 | |||
| 1 000 | 1,068 | |||
| 1 450 | 1,068 | |||
| 14 450 | 1,068 | |||
| 17.07.2024 | 09:39:02,426 | 10 000 | 1,064 | |
| 10 000 | 1,064 | |||
| 10 000 | 1,064 | |||
| 17.07.2024 | 09:38:52,322 | 370 | 1,064 | |
| 370 | 1,064 | |||
| 370 | 1,064 | |||
| 17.07.2024 | 09:38:48,237 | 2 000 | 1,064 | |
| 2 000 | 1,064 | |||
| 2 000 | 1,064 | |||
| 17.07.2024 | 09:38:43,957 | 800 | 1,064 | |
| 800 | 1,064 | |||
| 800 | 1,064 | |||
| 17.07.2024 | 09:38:38,750 | 1 872 | 1,064 | |
| 1 872 | 1,064 | |||
| 1 872 | 1,064 | |||
| 17.07.2024 | 09:38:30,758 | 11 520 | 1,06 | |
| 10 000 | 1,06 | |||
| 11 520 | 1,06 | |||
| 1 520 | 1,06 | |||
| 17.07.2024 | 09:38:28,651 | 2 000 | 1,062 | |
| 2 000 | 1,062 | |||
| 2 000 | 1,062 | |||
| 17.07.2024 | 09:38:22,059 | 3 000 | 1,062 | |
| 3 000 | 1,062 | |||
| 3 000 | 1,062 | |||
| 17.07.2024 | 09:38:06,534 | 2 000 | 1,062 | |
| 2 000 | 1,062 | |||
| 2 000 | 1,062 | |||
| 17.07.2024 | 09:38:04,751 | 1 000 | 1,068 | |
| 1 000 | 1,068 | |||
| 1 000 | 1,068 | |||
| 17.07.2024 | 09:38:03,898 | 3 000 | 1,062 | |
| 3 000 | 1,062 | |||
| 3 000 | 1,062 | |||
| 17.07.2024 | 09:38:01,487 | 50 | 1,068 | |
| 50 | 1,068 | |||
| 50 | 1,068 | |||
| 17.07.2024 | 09:37:21,732 | 500 | 1,068 | |
| 500 | 1,068 | |||
| 500 | 1,068 | |||
| 17.07.2024 | 09:37:18,462 | 100 | 1,068 | |
| 100 | 1,068 | |||
| 100 | 1,068 | |||
| 17.07.2024 | 09:37:12,173 | 1 872 | 1,068 | |
| 1 872 | 1,068 | |||
| 1 872 | 1,068 | |||
| 17.07.2024 | 09:37:10,780 | 1 200 | 1,062 | |
| 1 200 | 1,062 | |||
| 1 200 | 1,062 | |||
| 17.07.2024 | 09:36:52,201 | 200 | 1,068 | |
| 200 | 1,068 | |||
| 200 | 1,068 | |||
| 17.07.2024 | 09:36:48,371 | 100 | 1,068 | |
| 100 | 1,068 | |||
| 100 | 1,068 | |||
| 17.07.2024 | 09:36:48,120 | 500 | 1,068 | |
| 500 | 1,068 | |||
| 500 | 1,068 | |||
| 17.07.2024 | 09:36:42,779 | 3 500 | 1,068 | |
| 3 500 | 1,068 | |||
| 3 500 | 1,068 | |||
| 17.07.2024 | 09:36:31,252 | 2 000 | 1,066 | |
| 1 000 | 1,066 | |||
| 1 000 | 1,066 | |||
| 2 000 | 1,066 | |||
| 17.07.2024 | 09:36:20,208 | 200 | 1,068 | |
| 200 | 1,068 | |||
| 200 | 1,068 | |||
| 17.07.2024 | 09:36:08,318 | 800 | 1,068 | |
| 800 | 1,068 | |||
| 800 | 1,068 | |||
| 17.07.2024 | 09:36:07,062 | 1 000 | 1,068 | |
| 1 000 | 1,068 | |||
| 1 000 | 1,068 | |||
| 17.07.2024 | 09:35:50,223 | 10 000 | 1,062 | |
| 850 | 1,062 | |||
| 9 150 | 1,062 | |||
| 10 000 | 1,062 | |||
| 17.07.2024 | 09:35:43,751 | 500 | 1,068 | |
| 500 | 1,068 | |||
| 500 | 1,068 | |||
| 17.07.2024 | 09:35:36,855 | 1 000 | 1,068 | |
| 500 | 1,068 | |||
| 1 000 | 1,068 | |||
| 500 | 1,068 | |||
| 17.07.2024 | 09:35:27,442 | 1 200 | 1,066 | |
| 1 200 | 1,066 | |||
| 1 200 | 1,066 | |||
| 17.07.2024 | 09:35:25,346 | 1 000 | 1,068 | |
| 1 000 | 1,068 | |||
| 1 000 | 1,068 | |||
| 17.07.2024 | 09:35:24,662 | 500 | 1,068 | |
| 500 | 1,068 | |||
| 500 | 1,068 | |||
| 17.07.2024 | 09:35:22,322 | 500 | 1,062 | |
| 500 | 1,062 | |||
| 500 | 1,062 | |||
| 17.07.2024 | 09:35:20,552 | 1 000 | 1,068 | |
| 1 000 | 1,068 | |||
| 1 000 | 1,068 | |||
| 17.07.2024 | 09:34:54,004 | 10 000 | 1,062 | |
| 10 000 | 1,062 | |||
| 10 000 | 1,062 | |||
| 17.07.2024 | 09:34:51,896 | 1 000 | 1,068 | |
| 1 000 | 1,068 | |||
| 1 000 | 1,068 | |||
| 17.07.2024 | 09:34:49,175 | 900 | 1,068 | |
| 900 | 1,068 | |||
| 900 | 1,068 | |||
| 17.07.2024 | 09:34:48,064 | 666 | 1,068 | |
| 666 | 1,068 | |||
| 666 | 1,068 | |||
| 17.07.2024 | 09:34:27,310 | 5 000 | 1,068 | |
| 5 000 | 1,068 | |||
| 5 000 | 1,068 | |||
| 17.07.2024 | 09:34:23,699 | 500 | 1,068 | |
| 500 | 1,068 | |||
| 500 | 1,068 | |||
| 17.07.2024 | 09:34:23,315 | 940 | 1,068 | |
| 940 | 1,068 | |||
| 940 | 1,068 | |||
| 17.07.2024 | 09:34:20,759 | 945 | 1,068 | |
| 945 | 1,068 | |||
| 945 | 1,068 | |||
| 17.07.2024 | 09:34:06,775 | 555 | 1,068 | |
| 555 | 1,068 | |||
| 555 | 1,068 | |||
| 17.07.2024 | 09:34:01,089 | 1 000 | 1,068 | |
| 900 | 1,068 | |||
| 100 | 1,068 | |||
| 1 000 | 1,068 | |||
| 17.07.2024 | 09:33:56,641 | 300 | 1,068 | |
| 300 | 1,068 | |||
| 300 | 1,068 | |||
| 17.07.2024 | 09:33:55,368 | 500 | 1,062 | |
| 500 | 1,062 | |||
| 500 | 1,062 | |||
| 17.07.2024 | 09:33:42,122 | 10 000 | 1,062 | |
| 10 000 | 1,062 | |||
| 10 000 | 1,062 | |||
| 17.07.2024 | 09:33:39,960 | 3 500 | 1,068 | |
| 3 500 | 1,068 | |||
| 3 500 | 1,068 | |||
| 17.07.2024 | 09:33:36,826 | 760 | 1,068 | |
| 760 | 1,068 | |||
| 760 | 1,068 | |||
| 17.07.2024 | 09:33:21,851 | 200 | 1,062 | |
| 200 | 1,062 | |||
| 200 | 1,062 | |||
| 17.07.2024 | 09:33:19,728 | 10 000 | 1,062 | |
| 10 000 | 1,062 | |||
| 10 000 | 1,062 | |||
| 17.07.2024 | 09:33:00,444 | 869 | 1,062 | |
| 429 | 1,062 | |||
| 440 | 1,062 | |||
| 869 | 1,062 | |||
| 17.07.2024 | 09:32:51,547 | 300 | 1,068 | |
| 300 | 1,068 | |||
| 300 | 1,068 | |||
| 17.07.2024 | 09:32:48,908 | 5 000 | 1,066 | |
| 5 000 | 1,066 | |||
| 5 000 | 1,066 | |||
| 17.07.2024 | 09:32:41,712 | 1 500 | 1,068 | |
| 1 500 | 1,068 | |||
| 500 | 1,068 | |||
| 1 000 | 1,068 | |||
| 17.07.2024 | 09:32:22,880 | 7 500 | 1,066 | |
| 6 100 | 1,066 | |||
| 6 500 | 1,066 | |||
| 1 000 | 1,066 | |||
| 900 | 1,066 | |||
| 500 | 1,066 | |||
| 17.07.2024 | 09:32:06,531 | 1 000 | 1,064 | |
| 1 000 | 1,064 | |||
| 1 000 | 1,064 | |||
| 17.07.2024 | 09:31:57,751 | 900 | 1,064 | |
| 900 | 1,064 | |||
| 900 | 1,064 | |||
| 17.07.2024 | 09:31:55,411 | 10 000 | 1,064 | |
| 1 000 | 1,064 | |||
| 1 000 | 1,064 | |||
| 8 000 | 1,064 | |||
| 10 000 | 1,064 | |||
| 17.07.2024 | 09:31:36,015 | 200 | 1,052 | |
| 200 | 1,052 | |||
| 200 | 1,052 | |||
| 17.07.2024 | 09:31:12,268 | 9 800 | 1,06 | |
| 9 800 | 1,06 | |||
| 1 000 | 1,06 | |||
| 5 000 | 1,06 | |||
| 3 800 | 1,06 | |||
| 17.07.2024 | 09:31:11,939 | 1 000 | 1,058 | |
| 1 000 | 1,058 | |||
| 1 000 | 1,058 | |||
| 17.07.2024 | 09:31:11,750 | 961 | 1,058 | |
| 961 | 1,058 | |||
| 961 | 1,058 | |||
| 17.07.2024 | 09:31:04,431 | 10 000 | 1,058 | |
| 10 000 | 1,058 | |||
| 10 000 | 1,058 | |||
| 17.07.2024 | 09:31:02,813 | 10 000 | 1,058 | |
| 10 000 | 1,058 | |||
| 7 279 | 1,058 | |||
| 2 721 | 1,058 | |||
| 17.07.2024 | 09:30:58,272 | 2 500 | 1,056 | |
| 2 500 | 1,056 | |||
| 2 500 | 1,056 | |||
| 17.07.2024 | 09:30:53,592 | 2 000 | 1,058 | |
| 1 000 | 1,058 | |||
| 1 000 | 1,058 | |||
| 2 000 | 1,058 | |||
| 17.07.2024 | 09:30:33,050 | 5 200 | 1,056 | |
| 5 200 | 1,056 | |||
| 5 200 | 1,056 | |||
| 17.07.2024 | 09:30:30,394 | 10 000 | 1,056 | |
| 495 | 1,056 | |||
| 10 000 | 1,056 | |||
| 8 505 | 1,056 | |||
| 1 000 | 1,056 | |||
| 17.07.2024 | 09:30:23,177 | 1 | 1,048 | |
| 1 | 1,048 | |||
| 1 | 1,048 | |||
| 17.07.2024 | 09:30:16,410 | 3 000 | 1,048 | |
| 650 | 1,048 | |||
| 500 | 1,048 | |||
| 1 850 | 1,048 | |||
| 3 000 | 1,048 | |||
| 17.07.2024 | 09:29:49,774 | 700 | 1,056 | |
| 700 | 1,056 | |||
| 700 | 1,056 | |||
| 17.07.2024 | 09:29:29,812 | 2 000 | 1,056 | |
| 2 000 | 1,056 | |||
| 2 000 | 1,056 | |||
| 17.07.2024 | 09:29:28,695 | 853 | 1,056 | |
| 853 | 1,056 | |||
| 853 | 1,056 | |||
| 17.07.2024 | 09:28:53,251 | 75 | 1,054 | |
| 75 | 1,054 | |||
| 75 | 1,054 | |||
| 17.07.2024 | 09:28:36,455 | 2 000 | 1,054 | |
| 2 000 | 1,054 | |||
| 2 000 | 1,054 | |||
| 17.07.2024 | 09:28:36,149 | 4 400 | 1,054 | |
| 4 400 | 1,054 | |||
| 4 400 | 1,054 | |||
| 17.07.2024 | 09:28:33,925 | 1 200 | 1,054 | |
| 1 200 | 1,054 | |||
| 1 200 | 1,054 | |||
| 17.07.2024 | 09:28:05,324 | 1 475 | 1,044 | |
| 1 475 | 1,044 | |||
| 1 475 | 1,044 | |||
| 17.07.2024 | 09:28:00,471 | 1 287 | 1,044 | |
| 1 287 | 1,044 | |||
| 1 287 | 1,044 | |||
| 17.07.2024 | 09:27:57,688 | 1 000 | 1,044 | |
| 1 000 | 1,044 | |||
| 1 000 | 1,044 | |||
| 17.07.2024 | 09:27:56,469 | 3 000 | 1,044 | |
| 3 000 | 1,044 | |||
| 2 700 | 1,044 | |||
| 300 | 1,044 | |||
| 17.07.2024 | 09:27:47,538 | 4 700 | 1,054 | |
| 4 700 | 1,054 | |||
| 4 700 | 1,054 | |||
| 17.07.2024 | 09:27:31,915 | 5 000 | 1,046 | |
| 5 000 | 1,046 | |||
| 5 000 | 1,046 | |||
| 17.07.2024 | 09:27:28,818 | 10 000 | 1,05 | |
| 10 000 | 1,05 | |||
| 10 000 | 1,05 | |||
| 17.07.2024 | 09:27:25,062 | 1 000 | 1,054 | |
| 1 000 | 1,054 | |||
| 1 000 | 1,054 | |||
| 17.07.2024 | 09:27:14,806 | 400 | 1,054 | |
| 400 | 1,054 | |||
| 400 | 1,054 | |||
| 17.07.2024 | 09:26:59,711 | 10 000 | 1,054 | |
| 10 000 | 1,054 | |||
| 10 000 | 1,054 | |||
| 17.07.2024 | 09:26:59,665 | 10 000 | 1,054 | |
| 10 000 | 1,054 | |||
| 10 000 | 1,054 | |||
| 17.07.2024 | 09:26:57,380 | 500 | 1,054 | |
| 500 | 1,054 | |||
| 500 | 1,054 | |||
| 17.07.2024 | 09:26:50,839 | 3 000 | 1,042 | |
| 2 035 | 1,042 | |||
| 965 | 1,042 | |||
| 3 000 | 1,042 | |||
| 17.07.2024 | 09:26:46,864 | 250 | 1,042 | |
| 250 | 1,042 | |||
| 250 | 1,042 | |||
| 17.07.2024 | 09:26:34,862 | 2 250 | 1,05 | |
| 250 | 1,05 | |||
| 2 250 | 1,05 | |||
| 2 000 | 1,05 | |||
| 17.07.2024 | 09:26:24,526 | 20 000 | 1,05 | |
| 10 000 | 1,05 | |||
| 10 000 | 1,05 | |||
| 20 000 | 1,05 | |||
| 17.07.2024 | 09:26:21,974 | 10 000 | 1,048 | |
| 10 000 | 1,048 | |||
| 10 000 | 1,048 | |||
| 17.07.2024 | 09:26:20,067 | 1 000 | 1,042 | |
| 1 000 | 1,042 | |||
| 1 000 | 1,042 | |||
| 17.07.2024 | 09:26:17,640 | 180 | 1,048 | |
| 180 | 1,048 | |||
| 180 | 1,048 | |||
| 17.07.2024 | 09:26:14,641 | 1 500 | 1,042 | |
| 1 500 | 1,042 | |||
| 1 500 | 1,042 | |||
| 17.07.2024 | 09:26:06,677 | 1 900 | 1,048 | |
| 1 900 | 1,048 | |||
| 1 900 | 1,048 | |||
| 17.07.2024 | 09:25:57,113 | 350 | 1,048 | |
| 350 | 1,048 | |||
| 350 | 1,048 | |||
| 17.07.2024 | 09:25:55,174 | 2 200 | 1,048 | |
| 2 200 | 1,048 | |||
| 2 200 | 1,048 | |||
| 17.07.2024 | 09:25:51,622 | 20 000 | 1,042 | |
| 19 000 | 1,042 | |||
| 10 000 | 1,042 | |||
| 1 000 | 1,042 | |||
| 5 000 | 1,042 | |||
| 2 000 | 1,042 | |||
| 3 000 | 1,042 | |||
| 17.07.2024 | 09:25:44,528 | 11 000 | 1,046 | |
| 10 000 | 1,046 | |||
| 11 000 | 1,046 | |||
| 1 000 | 1,046 | |||
| 17.07.2024 | 09:25:41,968 | 2 000 | 1,046 | |
| 2 000 | 1,046 | |||
| 2 000 | 1,046 | |||
| 17.07.2024 | 09:25:32,112 | 2 000 | 1,054 | |
| 2 000 | 1,054 | |||
| 1 000 | 1,054 | |||
| 1 000 | 1,054 | |||
| 17.07.2024 | 09:25:21,999 | 4 000 | 1,046 | |
| 4 000 | 1,046 | |||
| 4 000 | 1,046 | |||
| 17.07.2024 | 09:25:21,621 | 952 | 1,056 | |
| 952 | 1,056 | |||
| 952 | 1,056 | |||
| 17.07.2024 | 09:25:21,009 | 7 300 | 1,046 | |
| 7 300 | 1,046 | |||
| 7 300 | 1,046 | |||
| 17.07.2024 | 09:25:12,287 | 4 000 | 1,05 | |
| 4 000 | 1,05 | |||
| 4 000 | 1,05 | |||
| 17.07.2024 | 09:25:07,656 | 115 | 1,046 | |
| 115 | 1,046 | |||
| 115 | 1,046 | |||
| 17.07.2024 | 09:25:07,387 | 6 000 | 1,05 | |
| 6 000 | 1,05 | |||
| 6 000 | 1,05 | |||
| 17.07.2024 | 09:25:06,073 | 13 800 | 1,05 | |
| 10 000 | 1,05 | |||
| 13 800 | 1,05 | |||
| 3 800 | 1,05 | |||
| 17.07.2024 | 09:25:05,838 | 1 428 | 1,046 | |
| 1 428 | 1,046 | |||
| 1 428 | 1,046 | |||
| 17.07.2024 | 09:25:01,620 | 200 | 1,05 | |
| 200 | 1,05 | |||
| 200 | 1,05 | |||
| 17.07.2024 | 09:24:57,376 | 1 000 | 1,05 | |
| 1 000 | 1,05 | |||
| 1 000 | 1,05 | |||
| 17.07.2024 | 09:24:51,145 | 400 | 1,046 | |
| 400 | 1,046 | |||
| 400 | 1,046 | |||
| 17.07.2024 | 09:24:47,454 | 9 237 | 1,046 | |
| 2 000 | 1,046 | |||
| 1 997 | 1,046 | |||
| 9 237 | 1,046 | |||
| 1 000 | 1,046 | |||
| 4 240 | 1,046 | |||
| 17.07.2024 | 09:24:41,843 | 1 083 | 1,046 | |
| 500 | 1,046 | |||
| 583 | 1,046 | |||
| 1 083 | 1,046 | |||
| 17.07.2024 | 09:24:31,227 | 5 000 | 1,056 | |
| 5 000 | 1,056 | |||
| 5 000 | 1,056 | |||
| 17.07.2024 | 09:24:21,036 | 4 000 | 1,058 | |
| 4 000 | 1,058 | |||
| 4 000 | 1,058 | |||
| 17.07.2024 | 09:24:09,194 | 750 | 1,058 | |
| 750 | 1,058 | |||
| 750 | 1,058 | |||
| 17.07.2024 | 09:24:07,633 | 1 000 | 1,058 | |
| 1 000 | 1,058 | |||
| 1 000 | 1,058 | |||
| 17.07.2024 | 09:24:06,995 | 950 | 1,058 | |
| 950 | 1,058 | |||
| 950 | 1,058 | |||
| 17.07.2024 | 09:24:03,221 | 3 000 | 1,046 | |
| 3 000 | 1,046 | |||
| 3 000 | 1,046 | |||
| 17.07.2024 | 09:23:55,204 | 200 | 1,046 | |
| 200 | 1,046 | |||
| 200 | 1,046 | |||
| 17.07.2024 | 09:23:52,432 | 85 | 1,056 | |
| 85 | 1,056 | |||
| 85 | 1,056 | |||
| 17.07.2024 | 09:23:50,825 | 12 000 | 1,056 | |
| 1 000 | 1,056 | |||
| 1 000 | 1,056 | |||
| 5 000 | 1,056 | |||
| 400 | 1,056 | |||
| 1 000 | 1,056 | |||
| 1 600 | 1,056 | |||
| 2 000 | 1,056 | |||
| 12 000 | 1,056 | |||
| 17.07.2024 | 09:23:43,924 | 5 000 | 1,05 | |
| 5 000 | 1,05 | |||
| 5 000 | 1,05 | |||
| 17.07.2024 | 09:23:42,923 | 1 500 | 1,05 | |
| 1 500 | 1,05 | |||
| 1 500 | 1,05 | |||
| 17.07.2024 | 09:23:40,632 | 5 000 | 1,05 | |
| 5 000 | 1,05 | |||
| 5 000 | 1,05 | |||
| 17.07.2024 | 09:23:39,121 | 5 000 | 1,05 | |
| 5 000 | 1,05 | |||
| 5 000 | 1,05 | |||
| 17.07.2024 | 09:23:31,085 | 1 000 | 1,05 | |
| 1 000 | 1,05 | |||
| 1 000 | 1,05 | |||
| 17.07.2024 | 09:23:29,881 | 4 000 | 1,042 | |
| 4 000 | 1,042 | |||
| 4 000 | 1,042 | |||
| 17.07.2024 | 09:23:20,874 | 900 | 1,05 | |
| 900 | 1,05 | |||
| 900 | 1,05 | |||
| 17.07.2024 | 09:23:15,115 | 5 000 | 1,04 | |
| 5 000 | 1,04 | |||
| 5 000 | 1,04 | |||
| 17.07.2024 | 09:23:06,460 | 2 000 | 1,04 | |
| 2 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 17.07.2024 | 09:23:05,350 | 2 000 | 1,04 | |
| 2 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 17.07.2024 | 09:23:04,134 | 2 000 | 1,04 | |
| 2 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 17.07.2024 | 09:23:03,420 | 2 000 | 1,04 | |
| 2 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 17.07.2024 | 09:23:00,549 | 20 | 1,05 | |
| 20 | 1,05 | |||
| 20 | 1,05 | |||
| 17.07.2024 | 09:23:00,494 | 2 000 | 1,04 | |
| 2 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 17.07.2024 | 09:22:59,825 | 2 000 | 1,04 | |
| 2 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 17.07.2024 | 09:22:56,547 | 10 000 | 1,04 | |
| 10 000 | 1,04 | |||
| 10 000 | 1,04 | |||
| 17.07.2024 | 09:22:53,424 | 5 000 | 1,04 | |
| 5 000 | 1,04 | |||
| 5 000 | 1,04 | |||
| 17.07.2024 | 09:22:53,119 | 5 000 | 1,04 | |
| 618 | 1,04 | |||
| 5 000 | 1,04 | |||
| 4 382 | 1,04 | |||
| 17.07.2024 | 09:22:50,593 | 200 | 1,04 | |
| 200 | 1,04 | |||
| 200 | 1,04 | |||
| 17.07.2024 | 09:22:49,442 | 250 | 1,036 | |
| 250 | 1,036 | |||
| 250 | 1,036 | |||
| 17.07.2024 | 09:22:48,256 | 5 000 | 1,04 | |
| 5 000 | 1,04 | |||
| 5 000 | 1,04 | |||
| 17.07.2024 | 09:22:46,942 | 8 000 | 1,036 | |
| 2 500 | 1,036 | |||
| 8 000 | 1,036 | |||
| 5 500 | 1,036 | |||
| 17.07.2024 | 09:22:41,217 | 3 000 | 1,04 | |
| 3 000 | 1,04 | |||
| 3 000 | 1,04 | |||
| 17.07.2024 | 09:22:39,063 | 17 000 | 1,04 | |
| 2 000 | 1,04 | |||
| 10 000 | 1,04 | |||
| 5 000 | 1,04 | |||
| 17 000 | 1,04 | |||
| 17.07.2024 | 09:22:37,340 | 10 000 | 1,034 | |
| 10 000 | 1,034 | |||
| 10 000 | 1,034 | |||
| 17.07.2024 | 09:22:30,281 | 16 150 | 1,032 | |
| 14 000 | 1,032 | |||
| 1 150 | 1,032 | |||
| 1 000 | 1,032 | |||
| 5 000 | 1,032 | |||
| 3 000 | 1,032 | |||
| 8 150 | 1,032 | |||
| 17.07.2024 | 09:22:26,469 | 600 | 1,032 | |
| 600 | 1,032 | |||
| 600 | 1,032 | |||
| 17.07.2024 | 09:22:19,497 | 500 | 1,032 | |
| 500 | 1,032 | |||
| 500 | 1,032 | |||
| 17.07.2024 | 09:22:13,779 | 3 000 | 1,04 | |
| 3 000 | 1,04 | |||
| 1 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 17.07.2024 | 09:22:11,455 | 10 000 | 1,032 | |
| 10 000 | 1,032 | |||
| 10 000 | 1,032 | |||
| 17.07.2024 | 09:22:08,737 | 400 | 1,04 | |
| 400 | 1,04 | |||
| 400 | 1,04 | |||
| 17.07.2024 | 09:22:06,046 | 5 000 | 1,032 | |
| 5 000 | 1,032 | |||
| 5 000 | 1,032 | |||
| 17.07.2024 | 09:22:03,060 | 1 150 | 1,032 | |
| 150 | 1,032 | |||
| 1 150 | 1,032 | |||
| 1 000 | 1,032 | |||
| 17.07.2024 | 09:22:00,857 | 10 000 | 1,034 | |
| 10 000 | 1,034 | |||
| 10 000 | 1,034 | |||
| 17.07.2024 | 09:21:57,251 | 1 600 | 1,032 | |
| 1 600 | 1,032 | |||
| 1 600 | 1,032 | |||
| 17.07.2024 | 09:21:50,592 | 2 000 | 1,032 | |
| 2 000 | 1,032 | |||
| 2 000 | 1,032 | |||
| 17.07.2024 | 09:21:48,654 | 4 000 | 1,032 | |
| 4 000 | 1,032 | |||
| 4 000 | 1,032 | |||
| 17.07.2024 | 09:21:43,626 | 10 000 | 1,04 | |
| 2 000 | 1,04 | |||
| 1 000 | 1,04 | |||
| 10 000 | 1,04 | |||
| 1 000 | 1,04 | |||
| 6 000 | 1,04 | |||
| 17.07.2024 | 09:21:39,774 | 10 000 | 1,032 | |
| 10 000 | 1,032 | |||
| 10 000 | 1,032 | |||
| 17.07.2024 | 09:21:38,266 | 17 000 | 1,034 | |
| 5 000 | 1,034 | |||
| 5 000 | 1,034 | |||
| 15 000 | 1,034 | |||
| 1 250 | 1,034 | |||
| 2 000 | 1,034 | |||
| 5 000 | 1,034 | |||
| 600 | 1,034 | |||
| 150 | 1,034 | |||
| 17.07.2024 | 09:21:02,972 | 9 059 | 1,034 | |
| 9 059 | 1,034 | |||
| 9 059 | 1,034 | |||
| 17.07.2024 | 09:21:00,812 | 5 287 | 1,034 | |
| 5 287 | 1,034 | |||
| 5 287 | 1,034 | |||
| 17.07.2024 | 09:20:57,819 | 20 000 | 1,04 | |
| 10 000 | 1,04 | |||
| 20 000 | 1,04 | |||
| 10 000 | 1,04 | |||
| 17.07.2024 | 09:20:51,011 | 5 000 | 1,04 | |
| 5 000 | 1,04 | |||
| 1 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 1 700 | 1,04 | |||
| 300 | 1,04 | |||
| 17.07.2024 | 09:20:49,031 | 23 000 | 1,032 | |
| 10 000 | 1,032 | |||
| 862 | 1,032 | |||
| 3 000 | 1,032 | |||
| 10 000 | 1,032 | |||
| 20 000 | 1,032 | |||
| 1 138 | 1,032 | |||
| 1 000 | 1,032 | |||
| 17.07.2024 | 09:20:34,060 | 2 500 | 1,034 | |
| 2 500 | 1,034 | |||
| 2 500 | 1,034 | |||
| 17.07.2024 | 09:20:30,914 | 10 000 | 1,034 | |
| 5 000 | 1,034 | |||
| 5 000 | 1,034 | |||
| 10 000 | 1,034 | |||
| 17.07.2024 | 09:20:29,195 | 22 | 1,038 | |
| 22 | 1,038 | |||
| 22 | 1,038 | |||
| 17.07.2024 | 09:20:23,388 | 4 953 | 1,034 | |
| 785 | 1,034 | |||
| 4 953 | 1,034 | |||
| 4 168 | 1,034 | |||
| 17.07.2024 | 09:20:22,420 | 22 300 | 1,034 | |
| 9 832 | 1,034 | |||
| 10 000 | 1,034 | |||
| 7 368 | 1,034 | |||
| 3 000 | 1,034 | |||
| 2 100 | 1,034 | |||
| 7 500 | 1,034 | |||
| 3 000 | 1,034 | |||
| 1 800 | 1,034 | |||
| 17.07.2024 | 09:20:11,173 | 9 000 | 1,036 | |
| 2 000 | 1,036 | |||
| 600 | 1,036 | |||
| 5 000 | 1,036 | |||
| 3 000 | 1,036 | |||
| 1 400 | 1,036 | |||
| 6 000 | 1,036 | |||
| 17.07.2024 | 09:20:00,013 | 31 200 | 1,04 | |
| 10 000 | 1,04 | |||
| 1 322 | 1,04 | |||
| 200 | 1,04 | |||
| 1 000 | 1,04 | |||
| 1 000 | 1,04 | |||
| 3 000 | 1,04 | |||
| 1 605 | 1,04 | |||
| 473 | 1,04 | |||
| 1 000 | 1,04 | |||
| 10 000 | 1,04 | |||
| 7 000 | 1,04 | |||
| 300 | 1,04 | |||
| 10 000 | 1,04 | |||
| 15 000 | 1,04 | |||
| 500 | 1,04 | |||
| 17.07.2024 | 09:19:56,204 | 11 000 | 1,042 | |
| 520 | 1,042 | |||
| 2 100 | 1,042 | |||
| 1 000 | 1,042 | |||
| 10 000 | 1,042 | |||
| 1 000 | 1,042 | |||
| 6 353 | 1,042 | |||
| 1 027 | 1,042 | |||
| 17.07.2024 | 09:19:54,128 | 6 000 | 1,044 | |
| 1 000 | 1,044 | |||
| 3 000 | 1,044 | |||
| 6 000 | 1,044 | |||
| 2 000 | 1,044 | |||
| 17.07.2024 | 09:19:51,653 | 4 000 | 1,048 | |
| 360 | 1,048 | |||
| 100 | 1,048 | |||
| 3 000 | 1,048 | |||
| 750 | 1,048 | |||
| 143 | 1,048 | |||
| 1 000 | 1,048 | |||
| 2 647 | 1,048 | |||
| 17.07.2024 | 09:19:43,019 | 48 373 | 1,05 | |
| 1 000 | 1,05 | |||
| 380 | 1,05 | |||
| 5 150 | 1,05 | |||
| 500 | 1,05 | |||
| 1 000 | 1,05 | |||
| 500 | 1,05 | |||
| 500 | 1,05 | |||
| 10 000 | 1,05 | |||
| 1 200 | 1,05 | |||
| 1 000 | 1,05 | |||
| 1 000 | 1,05 | |||
| 28 373 | 1,05 | |||
| 5 000 | 1,05 | |||
| 10 000 | 1,05 | |||
| 2 000 | 1,05 | |||
| 1 000 | 1,05 | |||
| 15 000 | 1,05 | |||
| 1 000 | 1,05 | |||
| 9 523 | 1,05 | |||
| 1 500 | 1,05 | |||
| 100 | 1,05 | |||
| 20 | 1,05 | |||
| 1 000 | 1,05 | |||
| 17.07.2024 | 09:19:35,045 | 850 | 1,052 | |
| 200 | 1,052 | |||
| 650 | 1,052 | |||
| 850 | 1,052 | |||
| 17.07.2024 | 09:19:33,271 | 30 000 | 1,052 | |
| 1 850 | 1,052 | |||
| 1 000 | 1,052 | |||
| 10 000 | 1,052 | |||
| 10 000 | 1,052 | |||
| 10 000 | 1,052 | |||
| 5 000 | 1,052 | |||
| 5 000 | 1,052 | |||
| 12 150 | 1,052 | |||
| 5 000 | 1,052 | |||
| 17.07.2024 | 09:19:23,516 | 10 000 | 1,054 | |
| 10 000 | 1,054 | |||
| 10 000 | 1,054 | |||
| 17.07.2024 | 09:19:22,098 | 5 000 | 1,054 | |
| 5 000 | 1,054 | |||
| 5 000 | 1,054 | |||
| 17.07.2024 | 09:19:21,143 | 1 800 | 1,054 | |
| 1 800 | 1,054 | |||
| 1 800 | 1,054 | |||
| 17.07.2024 | 09:19:17,219 | 1 100 | 1,054 | |
| 1 100 | 1,054 | |||
| 1 100 | 1,054 | |||
| 17.07.2024 | 09:19:10,638 | 7 000 | 1,058 | |
| 7 000 | 1,058 | |||
| 7 000 | 1,058 | |||
| 17.07.2024 | 09:19:05,556 | 10 000 | 1,054 | |
| 10 000 | 1,054 | |||
| 10 000 | 1,054 | |||
| 17.07.2024 | 09:19:05,492 | 2 222 | 1,054 | |
| 2 222 | 1,054 | |||
| 2 222 | 1,054 | |||
| 17.07.2024 | 09:19:03,881 | 30 | 1,058 | |
| 30 | 1,058 | |||
| 30 | 1,058 | |||
| 17.07.2024 | 09:19:03,709 | 2 000 | 1,058 | |
| 2 000 | 1,058 | |||
| 1 000 | 1,058 | |||
| 1 000 | 1,058 | |||
| 17.07.2024 | 09:18:59,686 | 10 000 | 1,054 | |
| 10 000 | 1,054 | |||
| 10 000 | 1,054 | |||
| 17.07.2024 | 09:18:57,548 | 10 000 | 1,054 | |
| 10 000 | 1,054 | |||
| 10 000 | 1,054 | |||
| 17.07.2024 | 09:18:54,418 | 10 000 | 1,054 | |
| 10 000 | 1,054 | |||
| 10 000 | 1,054 | |||
| 17.07.2024 | 09:18:52,277 | 950 | 1,058 | |
| 950 | 1,058 | |||
| 950 | 1,058 | |||
| 17.07.2024 | 09:18:50,383 | 3 199 | 1,054 | |
| 3 199 | 1,054 | |||
| 200 | 1,054 | |||
| 999 | 1,054 | |||
| 2 000 | 1,054 | |||
| 17.07.2024 | 09:18:44,717 | 5 000 | 1,056 | |
| 5 000 | 1,056 | |||
| 5 000 | 1,056 | |||
| 17.07.2024 | 09:18:35,926 | 5 000 | 1,056 | |
| 5 000 | 1,056 | |||
| 5 000 | 1,056 | |||
| 17.07.2024 | 09:18:33,234 | 2 500 | 1,058 | |
| 2 500 | 1,058 | |||
| 2 500 | 1,058 | |||
| 17.07.2024 | 09:18:22,884 | 900 | 1,056 | |
| 900 | 1,056 | |||
| 900 | 1,056 | |||
| 17.07.2024 | 09:18:18,273 | 100 | 1,058 | |
| 100 | 1,058 | |||
| 100 | 1,058 | |||
| 17.07.2024 | 09:18:14,145 | 10 000 | 1,058 | |
| 10 000 | 1,058 | |||
| 10 000 | 1,058 | |||
| 17.07.2024 | 09:18:08,622 | 1 000 | 1,056 | |
| 1 000 | 1,056 | |||
| 1 000 | 1,056 | |||
| 17.07.2024 | 09:18:06,618 | 5 000 | 1,056 | |
| 5 000 | 1,056 | |||
| 5 000 | 1,056 | |||
| 17.07.2024 | 09:18:01,194 | 5 000 | 1,068 | |
| 5 000 | 1,068 | |||
| 5 000 | 1,068 | |||
| 17.07.2024 | 09:17:58,783 | 10 000 | 1,068 | |
| 10 000 | 1,068 | |||
| 2 500 | 1,068 | |||
| 2 500 | 1,068 | |||
| 5 000 | 1,068 | |||
| 17.07.2024 | 09:17:53,413 | 5 585 | 1,058 | |
| 1 000 | 1,058 | |||
| 2 260 | 1,058 | |||
| 2 385 | 1,058 | |||
| 1 000 | 1,058 | |||
| 1 325 | 1,058 | |||
| 200 | 1,058 | |||
| 2 000 | 1,058 | |||
| 1 000 | 1,058 | |||
| 17.07.2024 | 09:17:51,994 | 18 500 | 1,06 | |
| 15 000 | 1,06 | |||
| 1 500 | 1,06 | |||
| 2 000 | 1,06 | |||
| 17 500 | 1,06 | |||
| 1 000 | 1,06 | |||
| 17.07.2024 | 09:17:47,070 | 735 | 1,062 | |
| 735 | 1,062 | |||
| 735 | 1,062 | |||
| 17.07.2024 | 09:17:43,101 | 2 200 | 1,062 | |
| 2 200 | 1,062 | |||
| 2 200 | 1,062 | |||
| 17.07.2024 | 09:17:40,107 | 2 533 | 1,062 | |
| 2 533 | 1,062 | |||
| 2 533 | 1,062 | |||
| 17.07.2024 | 09:17:38,183 | 5 000 | 1,068 | |
| 3 586 | 1,068 | |||
| 5 000 | 1,068 | |||
| 1 414 | 1,068 | |||
| 17.07.2024 | 09:17:36,961 | 5 000 | 1,062 | |
| 5 000 | 1,062 | |||
| 5 000 | 1,062 | |||
| 17.07.2024 | 09:17:35,772 | 2 500 | 1,062 | |
| 2 500 | 1,062 | |||
| 2 500 | 1,062 | |||
| 17.07.2024 | 09:17:34,622 | 3 000 | 1,068 | |
| 3 000 | 1,068 | |||
| 3 000 | 1,068 | |||
| 17.07.2024 | 09:17:31,875 | 5 000 | 1,062 | |
| 5 000 | 1,062 | |||
| 5 000 | 1,062 | |||
| 17.07.2024 | 09:17:27,663 | 1 850 | 1,062 | |
| 1 850 | 1,062 | |||
| 1 850 | 1,062 | |||
| 17.07.2024 | 09:17:23,178 | 100 | 1,062 | |
| 100 | 1,062 | |||
| 100 | 1,062 | |||
| 17.07.2024 | 09:17:21,417 | 500 | 1,068 | |
| 500 | 1,068 | |||
| 500 | 1,068 | |||
| 17.07.2024 | 09:17:15,607 | 1 200 | 1,062 | |
| 1 200 | 1,062 | |||
| 1 200 | 1,062 | |||
| 17.07.2024 | 09:17:13,637 | 10 000 | 1,062 | |
| 10 000 | 1,062 | |||
| 10 000 | 1,062 | |||
| 17.07.2024 | 09:17:10,656 | 2 000 | 1,064 | |
| 2 000 | 1,064 | |||
| 2 000 | 1,064 | |||
| 17.07.2024 | 09:17:00,113 | 5 500 | 1,064 | |
| 5 500 | 1,064 | |||
| 5 500 | 1,064 | |||
| 17.07.2024 | 09:16:51,916 | 2 500 | 1,068 | |
| 2 500 | 1,068 | |||
| 2 500 | 1,068 | |||
| 17.07.2024 | 09:16:47,120 | 10 000 | 1,066 | |
| 9 900 | 1,066 | |||
| 100 | 1,066 | |||
| 2 000 | 1,066 | |||
| 8 000 | 1,066 | |||
| 17.07.2024 | 09:16:43,907 | 10 100 | 1,062 | |
| 10 100 | 1,062 | |||
| 10 100 | 1,062 | |||
| 17.07.2024 | 09:16:33,952 | 740 | 1,064 | |
| 740 | 1,064 | |||
| 740 | 1,064 | |||
| 17.07.2024 | 09:16:25,203 | 2 340 | 1,062 | |
| 340 | 1,062 | |||
| 2 340 | 1,062 | |||
| 2 000 | 1,062 | |||
| 17.07.2024 | 09:16:19,792 | 5 000 | 1,062 | |
| 3 000 | 1,062 | |||
| 5 000 | 1,062 | |||
| 2 000 | 1,062 | |||
| 17.07.2024 | 09:16:15,275 | 5 000 | 1,066 | |
| 5 000 | 1,066 | |||
| 5 000 | 1,066 | |||
| 17.07.2024 | 09:16:10,198 | 2 519 | 1,066 | |
| 2 519 | 1,066 | |||
| 2 519 | 1,066 | |||
| 17.07.2024 | 09:16:07,749 | 5 000 | 1,066 | |
| 1 500 | 1,066 | |||
| 2 000 | 1,066 | |||
| 5 000 | 1,066 | |||
| 1 500 | 1,066 | |||
| 17.07.2024 | 09:16:03,546 | 13 715 | 1,07 | |
| 2 628 | 1,07 | |||
| 9 905 | 1,07 | |||
| 4 000 | 1,07 | |||
| 4 587 | 1,07 | |||
| 1 200 | 1,07 | |||
| 60 | 1,07 | |||
| 2 500 | 1,07 | |||
| 500 | 1,07 | |||
| 2 050 | 1,07 | |||
| 17.07.2024 | 09:16:03,536 | 2 000 | 1,07 | |
| 2 000 | 1,07 | |||
| 2 000 | 1,07 | |||
| 17.07.2024 | 09:15:58,233 | 500 | 1,076 | |
| 500 | 1,076 | |||
| 500 | 1,076 | |||
| 17.07.2024 | 09:15:53,118 | 2 000 | 1,072 | |
| 2 000 | 1,072 | |||
| 2 000 | 1,072 | |||
| 17.07.2024 | 09:15:49,146 | 5 000 | 1,074 | |
| 5 000 | 1,074 | |||
| 3 000 | 1,074 | |||
| 2 000 | 1,074 | |||
| 17.07.2024 | 09:15:46,211 | 500 | 1,076 | |
| 500 | 1,076 | |||
| 500 | 1,076 | |||
| 17.07.2024 | 09:15:37,146 | 2 000 | 1,076 | |
| 2 000 | 1,076 | |||
| 2 000 | 1,076 | |||
| 17.07.2024 | 09:15:35,239 | 10 000 | 1,078 | |
| 10 000 | 1,078 | |||
| 10 000 | 1,078 | |||
| 17.07.2024 | 09:15:32,500 | 10 000 | 1,078 | |
| 10 000 | 1,078 | |||
| 10 000 | 1,078 | |||
| 17.07.2024 | 09:15:32,346 | 1 500 | 1,078 | |
| 1 500 | 1,078 | |||
| 1 500 | 1,078 | |||
| 17.07.2024 | 09:15:31,407 | 804 | 1,072 | |
| 804 | 1,072 | |||
| 804 | 1,072 | |||
| 17.07.2024 | 09:15:21,771 | 2 500 | 1,072 | |
| 2 500 | 1,072 | |||
| 2 500 | 1,072 | |||
| 17.07.2024 | 09:15:21,152 | 15 000 | 1,072 | |
| 5 000 | 1,072 | |||
| 10 000 | 1,072 | |||
| 15 000 | 1,072 | |||
| 17.07.2024 | 09:15:17,967 | 5 725 | 1,074 | |
| 500 | 1,074 | |||
| 630 | 1,074 | |||
| 225 | 1,074 | |||
| 5 095 | 1,074 | |||
| 5 000 | 1,074 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,84 / Ask: 107,94
Umsatz: 144 654 TEUR -
ASML Holding N.V.
Bid: 855,10 / Ask: 856,80
Umsatz: 46 448 TEUR -
Rheinmetall AG
Bid: 486,00 / Ask: 489,00
Umsatz: 44 534 TEUR -
Microsoft Corp.
Bid: 405,70 / Ask: 406,25
Umsatz: 36 072 TEUR -
Tesla Inc.
Bid: 227,05 / Ask: 227,35
Umsatz: 24 500 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00