Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
196
109
614,80
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 27/11/2024 | 08:41:26,230 | 2 | 614,80 | |
| 2 | 614,80 | |||
| 2 | 614,80 | |||
| 27/11/2024 | 08:39:56,035 | 2 | 614,80 | |
| 2 | 614,80 | |||
| 2 | 614,80 | |||
| 27/11/2024 | 08:39:40,635 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 27/11/2024 | 08:39:38,455 | 60 | 614,00 | |
| 50 | 614,00 | |||
| 60 | 614,00 | |||
| 10 | 614,00 | |||
| 27/11/2024 | 08:39:30,325 | 20 | 614,20 | |
| 20 | 614,20 | |||
| 20 | 614,20 | |||
| 27/11/2024 | 08:39:30,243 | 20 | 614,20 | |
| 20 | 614,20 | |||
| 20 | 614,20 | |||
| 27/11/2024 | 08:39:22,457 | 2 | 614,80 | |
| 2 | 614,80 | |||
| 2 | 614,80 | |||
| 27/11/2024 | 08:38:46,658 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27/11/2024 | 08:38:03,647 | 8 | 614,80 | |
| 8 | 614,80 | |||
| 8 | 614,80 | |||
| 27/11/2024 | 08:38:03,554 | 22 | 614,80 | |
| 22 | 614,80 | |||
| 8 | 614,80 | |||
| 14 | 614,80 | |||
| 27/11/2024 | 08:36:32,555 | 28 | 614,00 | |
| 18 | 614,00 | |||
| 5 | 614,00 | |||
| 28 | 614,00 | |||
| 5 | 614,00 | |||
| 27/11/2024 | 08:36:30,914 | 4 | 614,00 | |
| 4 | 614,00 | |||
| 4 | 614,00 | |||
| 27/11/2024 | 08:34:22,247 | 209 | 613,20 | |
| 8 | 613,20 | |||
| 24 | 613,20 | |||
| 25 | 613,20 | |||
| 102 | 613,20 | |||
| 50 | 613,20 | |||
| 159 | 613,20 | |||
| 50 | 613,20 | |||
| 27/11/2024 | 08:34:05,067 | 201 | 613,40 | |
| 200 | 613,40 | |||
| 200 | 613,40 | |||
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 27/11/2024 | 08:33:31,849 | 20 | 614,00 | |
| 20 | 614,00 | |||
| 20 | 614,00 | |||
| 27/11/2024 | 08:33:13,318 | 2 | 614,00 | |
| 2 | 614,00 | |||
| 2 | 614,00 | |||
| 27/11/2024 | 08:32:56,015 | 2 | 614,00 | |
| 2 | 614,00 | |||
| 2 | 614,00 | |||
| 27/11/2024 | 08:32:53,695 | 18 | 614,00 | |
| 18 | 614,00 | |||
| 18 | 614,00 | |||
| 27/11/2024 | 08:32:50,700 | 35 | 614,00 | |
| 35 | 614,00 | |||
| 35 | 614,00 | |||
| 27/11/2024 | 08:31:57,988 | 20 | 614,00 | |
| 20 | 614,00 | |||
| 20 | 614,00 | |||
| 27/11/2024 | 08:30:09,683 | 5 | 614,00 | |
| 5 | 614,00 | |||
| 5 | 614,00 | |||
| 27/11/2024 | 08:30:09,024 | 20 | 614,00 | |
| 20 | 614,00 | |||
| 20 | 614,00 | |||
| 27/11/2024 | 08:30:05,467 | 50 | 614,00 | |
| 5 | 614,00 | |||
| 9 | 614,00 | |||
| 5 | 614,00 | |||
| 5 | 614,00 | |||
| 50 | 614,00 | |||
| 20 | 614,00 | |||
| 6 | 614,00 | |||
| 27/11/2024 | 08:29:28,672 | 20 | 614,80 | |
| 20 | 614,80 | |||
| 20 | 614,80 | |||
| 27/11/2024 | 08:29:24,635 | 12 | 614,80 | |
| 12 | 614,80 | |||
| 3 | 614,80 | |||
| 9 | 614,80 | |||
| 27/11/2024 | 08:27:44,319 | 4 | 614,20 | |
| 4 | 614,20 | |||
| 4 | 614,20 | |||
| 27/11/2024 | 08:26:11,471 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27/11/2024 | 08:24:17,122 | 33 | 614,20 | |
| 33 | 614,20 | |||
| 33 | 614,20 | |||
| 27/11/2024 | 08:23:59,781 | 2 | 614,80 | |
| 2 | 614,80 | |||
| 2 | 614,80 | |||
| 27/11/2024 | 08:23:43,451 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27/11/2024 | 08:23:38,074 | 1 | 614,20 | |
| 1 | 614,20 | |||
| 1 | 614,20 | |||
| 27/11/2024 | 08:22:52,679 | 20 | 614,80 | |
| 20 | 614,80 | |||
| 20 | 614,80 | |||
| 27/11/2024 | 08:22:50,757 | 9 | 614,80 | |
| 4 | 614,80 | |||
| 5 | 614,80 | |||
| 9 | 614,80 | |||
| 27/11/2024 | 08:22:43,215 | 2 | 614,80 | |
| 2 | 614,80 | |||
| 2 | 614,80 | |||
| 27/11/2024 | 08:22:18,447 | 3 | 614,80 | |
| 3 | 614,80 | |||
| 3 | 614,80 | |||
| 27/11/2024 | 08:20:59,978 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27/11/2024 | 08:20:47,491 | 2 | 614,20 | |
| 2 | 614,20 | |||
| 2 | 614,20 | |||
| 27/11/2024 | 08:19:20,303 | 10 | 614,80 | |
| 10 | 614,80 | |||
| 10 | 614,80 | |||
| 27/11/2024 | 08:18:32,096 | 9 | 614,20 | |
| 9 | 614,20 | |||
| 9 | 614,20 | |||
| 27/11/2024 | 08:18:09,448 | 16 | 614,80 | |
| 16 | 614,80 | |||
| 16 | 614,80 | |||
| 27/11/2024 | 08:17:49,127 | 16 | 614,80 | |
| 16 | 614,80 | |||
| 16 | 614,80 | |||
| 27/11/2024 | 08:17:28,801 | 16 | 614,80 | |
| 16 | 614,80 | |||
| 16 | 614,80 | |||
| 27/11/2024 | 08:17:08,466 | 16 | 614,80 | |
| 16 | 614,80 | |||
| 14 | 614,80 | |||
| 2 | 614,80 | |||
| 27/11/2024 | 08:16:19,664 | 16 | 614,80 | |
| 16 | 614,80 | |||
| 16 | 614,80 | |||
| 27/11/2024 | 08:15:59,343 | 16 | 614,80 | |
| 16 | 614,80 | |||
| 16 | 614,80 | |||
| 27/11/2024 | 08:15:39,026 | 16 | 614,80 | |
| 16 | 614,80 | |||
| 16 | 614,80 | |||
| 27/11/2024 | 08:15:18,712 | 16 | 614,80 | |
| 16 | 614,80 | |||
| 16 | 614,80 | |||
| 27/11/2024 | 08:15:06,891 | 20 | 614,80 | |
| 20 | 614,80 | |||
| 1 | 614,80 | |||
| 19 | 614,80 | |||
| 27/11/2024 | 08:14:58,367 | 16 | 614,60 | |
| 16 | 614,60 | |||
| 16 | 614,60 | |||
| 27/11/2024 | 08:14:38,047 | 16 | 614,60 | |
| 16 | 614,60 | |||
| 16 | 614,60 | |||
| 27/11/2024 | 08:14:17,726 | 16 | 614,60 | |
| 16 | 614,60 | |||
| 16 | 614,60 | |||
| 27/11/2024 | 08:14:04,622 | 24 | 614,60 | |
| 24 | 614,60 | |||
| 5 | 614,60 | |||
| 19 | 614,60 | |||
| 27/11/2024 | 08:13:57,404 | 16 | 614,60 | |
| 16 | 614,60 | |||
| 16 | 614,60 | |||
| 27/11/2024 | 08:13:37,086 | 16 | 614,60 | |
| 16 | 614,60 | |||
| 16 | 614,60 | |||
| 27/11/2024 | 08:13:18,076 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 27/11/2024 | 08:13:16,769 | 16 | 614,60 | |
| 16 | 614,60 | |||
| 16 | 614,60 | |||
| 27/11/2024 | 08:13:13,971 | 3 | 614,20 | |
| 3 | 614,20 | |||
| 3 | 614,20 | |||
| 27/11/2024 | 08:12:56,423 | 16 | 614,60 | |
| 16 | 614,60 | |||
| 16 | 614,60 | |||
| 27/11/2024 | 08:12:46,557 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 27/11/2024 | 08:12:36,103 | 16 | 614,60 | |
| 16 | 614,60 | |||
| 16 | 614,60 | |||
| 27/11/2024 | 08:12:15,781 | 16 | 614,60 | |
| 16 | 614,60 | |||
| 16 | 614,60 | |||
| 27/11/2024 | 08:12:09,731 | 4 | 614,00 | |
| 4 | 614,00 | |||
| 4 | 614,00 | |||
| 27/11/2024 | 08:12:08,166 | 25 | 614,00 | |
| 25 | 614,00 | |||
| 25 | 614,00 | |||
| 27/11/2024 | 08:11:53,654 | 14 | 614,20 | |
| 14 | 614,20 | |||
| 14 | 614,20 | |||
| 27/11/2024 | 08:11:53,616 | 36 | 614,20 | |
| 36 | 614,20 | |||
| 20 | 614,20 | |||
| 16 | 614,20 | |||
| 27/11/2024 | 08:11:46,779 | 25 | 614,20 | |
| 12 | 614,20 | |||
| 13 | 614,20 | |||
| 25 | 614,20 | |||
| 27/11/2024 | 08:11:44,373 | 16 | 614,80 | |
| 16 | 614,80 | |||
| 16 | 614,80 | |||
| 27/11/2024 | 08:11:24,049 | 16 | 614,80 | |
| 16 | 614,80 | |||
| 16 | 614,80 | |||
| 27/11/2024 | 08:11:11,212 | 2 | 614,80 | |
| 2 | 614,80 | |||
| 2 | 614,80 | |||
| 27/11/2024 | 08:11:10,943 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27/11/2024 | 08:11:03,715 | 16 | 614,80 | |
| 16 | 614,80 | |||
| 16 | 614,80 | |||
| 27/11/2024 | 08:10:43,390 | 16 | 614,80 | |
| 16 | 614,80 | |||
| 16 | 614,80 | |||
| 27/11/2024 | 08:10:33,674 | 6 | 615,40 | |
| 6 | 615,40 | |||
| 6 | 615,40 | |||
| 27/11/2024 | 08:10:10,723 | 480 | 615,00 | |
| 50 | 615,00 | |||
| 5 | 615,00 | |||
| 405 | 615,00 | |||
| 20 | 615,00 | |||
| 480 | 615,00 | |||
| 27/11/2024 | 08:09:55,439 | 20 | 615,20 | |
| 20 | 615,20 | |||
| 20 | 615,20 | |||
| 27/11/2024 | 08:09:30,353 | 20 | 615,20 | |
| 20 | 615,20 | |||
| 20 | 615,20 | |||
| 27/11/2024 | 08:09:28,108 | 20 | 615,20 | |
| 15 | 615,20 | |||
| 5 | 615,20 | |||
| 20 | 615,20 | |||
| 27/11/2024 | 08:08:32,148 | 10 | 615,80 | |
| 10 | 615,80 | |||
| 10 | 615,80 | |||
| 27/11/2024 | 08:08:12,427 | 2 | 615,80 | |
| 2 | 615,80 | |||
| 2 | 615,80 | |||
| 27/11/2024 | 08:07:08,135 | 17 | 615,80 | |
| 17 | 615,80 | |||
| 15 | 615,80 | |||
| 2 | 615,80 | |||
| 27/11/2024 | 08:07:07,427 | 20 | 615,80 | |
| 20 | 615,80 | |||
| 20 | 615,80 | |||
| 27/11/2024 | 08:07:06,178 | 20 | 615,80 | |
| 20 | 615,80 | |||
| 20 | 615,80 | |||
| 27/11/2024 | 08:06:56,659 | 20 | 615,80 | |
| 20 | 615,80 | |||
| 20 | 615,80 | |||
| 27/11/2024 | 08:06:19,311 | 101 | 615,80 | |
| 100 | 615,80 | |||
| 1 | 615,80 | |||
| 61 | 615,80 | |||
| 40 | 615,80 | |||
| 27/11/2024 | 08:05:35,867 | 50 | 615,00 | |
| 30 | 615,00 | |||
| 50 | 615,00 | |||
| 20 | 615,00 | |||
| 27/11/2024 | 08:05:33,044 | 20 | 614,60 | |
| 16 | 614,60 | |||
| 4 | 614,60 | |||
| 20 | 614,60 | |||
| 27/11/2024 | 08:05:31,472 | 198 | 615,00 | |
| 198 | 615,00 | |||
| 198 | 615,00 | |||
| 27/11/2024 | 08:05:11,144 | 16 | 614,80 | |
| 1 | 614,80 | |||
| 16 | 614,80 | |||
| 15 | 614,80 | |||
| 27/11/2024 | 08:04:41,075 | 16 | 614,80 | |
| 16 | 614,80 | |||
| 16 | 614,80 | |||
| 27/11/2024 | 08:04:20,552 | 16 | 614,80 | |
| 16 | 614,80 | |||
| 16 | 614,80 | |||
| 27/11/2024 | 08:04:09,742 | 8 | 614,80 | |
| 8 | 614,80 | |||
| 8 | 614,80 | |||
| 27/11/2024 | 08:04:02,548 | 3 | 614,80 | |
| 3 | 614,80 | |||
| 3 | 614,80 | |||
| 27/11/2024 | 08:04:00,211 | 16 | 614,80 | |
| 16 | 614,80 | |||
| 16 | 614,80 | |||
| 27/11/2024 | 08:03:38,817 | 28 | 614,40 | |
| 16 | 614,40 | |||
| 28 | 614,40 | |||
| 12 | 614,40 | |||
| 27/11/2024 | 08:03:29,580 | 16 | 614,80 | |
| 16 | 614,80 | |||
| 16 | 614,80 | |||
| 27/11/2024 | 08:03:09,225 | 16 | 614,80 | |
| 16 | 614,80 | |||
| 16 | 614,80 | |||
| 27/11/2024 | 08:02:48,887 | 31 | 614,40 | |
| 16 | 614,40 | |||
| 15 | 614,40 | |||
| 31 | 614,40 | |||
| 27/11/2024 | 08:02:02,041 | 20 | 614,40 | |
| 20 | 614,40 | |||
| 20 | 614,40 | |||
| 27/11/2024 | 08:01:52,440 | 20 | 614,80 | |
| 20 | 614,80 | |||
| 20 | 614,80 | |||
| 27/11/2024 | 08:01:45,187 | 16 | 614,80 | |
| 16 | 614,80 | |||
| 16 | 614,80 | |||
| 27/11/2024 | 08:01:45,101 | 5 | 614,80 | |
| 5 | 614,80 | |||
| 5 | 614,80 | |||
| 27/11/2024 | 08:01:44,411 | 20 | 614,80 | |
| 20 | 614,80 | |||
| 20 | 614,80 | |||
| 27/11/2024 | 08:01:03,186 | 16 | 614,80 | |
| 11 | 614,80 | |||
| 16 | 614,80 | |||
| 5 | 614,80 | |||
| 27/11/2024 | 08:00:52,434 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27/11/2024 | 08:00:46,008 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 27/11/2024 | 08:00:40,432 | 16 | 614,80 | |
| 16 | 614,80 | |||
| 16 | 614,80 | |||
| 27/11/2024 | 08:00:34,896 | 50 | 614,40 | |
| 50 | 614,40 | |||
| 39 | 614,40 | |||
| 11 | 614,40 | |||
| 27/11/2024 | 08:00:28,907 | 16 | 615,00 | |
| 16 | 615,00 | |||
| 16 | 615,00 | |||
| 27/11/2024 | 08:00:04,308 | 363 | 615,00 | |
| 5 | 615,00 | |||
| 2 | 615,00 | |||
| 5 | 615,00 | |||
| 2 | 615,00 | |||
| 50 | 615,00 | |||
| 1 | 615,00 | |||
| 5 | 615,00 | |||
| 12 | 615,00 | |||
| 50 | 615,00 | |||
| 2 | 615,00 | |||
| 50 | 615,00 | |||
| 3 | 615,00 | |||
| 10 | 615,00 | |||
| 9 | 615,00 | |||
| 20 | 615,00 | |||
| 1 | 615,00 | |||
| 5 | 615,00 | |||
| 16 | 615,00 | |||
| 5 | 615,00 | |||
| 60 | 615,00 | |||
| 25 | 615,00 | |||
| 1 | 615,00 | |||
| 4 | 615,00 | |||
| 10 | 615,00 | |||
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 3 | 615,00 | |||
| 4 | 615,00 | |||
| 4 | 615,00 | |||
| 1 | 615,00 | |||
| 17 | 615,00 | |||
| 3 | 615,00 | |||
| 5 | 615,00 | |||
| 2 | 615,00 | |||
| 256 | 615,00 | |||
| 10 | 615,00 | |||
| 2 | 615,00 | |||
| 5 | 615,00 | |||
| 20 | 615,00 | |||
| 30 | 615,00 | |||
| 4 | 615,00 | |||
| 5 | 615,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
MicroStrategy Inc.
Achat: 356,10 / Vente: 357,30
Capitaux: 9 560 TEUR -
Nvidia Corp.
Achat: 130,02 / Vente: 130,14
Capitaux: 4 272 TEUR -
Palantir Technologies Inc.
Achat: 63,31 / Vente: 63,49
Capitaux: 4 220 TEUR -
Dell Technologies Inc. Shares C
Achat: 119,32 / Vente: 119,38
Capitaux: 4 151 TEUR -
Tesla Inc.
Achat: 324,20 / Vente: 324,25
Capitaux: 3 049 TEUR
Cotation en temps réel
dernière actualisation:
27/11/2024 @ 08:41:57
dernière actualisation:
27/11/2024 @ 08:41:57