ams-OSRAM AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
146
120
6,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 21:41:30,801 | 79 | 6,30 | |
| 79 | 6,30 | |||
| 79 | 6,30 | |||
| 23.12.2024 | 21:28:47,594 | 130 | 6,262 | |
| 130 | 6,262 | |||
| 130 | 6,262 | |||
| 23.12.2024 | 21:18:57,318 | 80 | 6,30 | |
| 80 | 6,30 | |||
| 80 | 6,30 | |||
| 23.12.2024 | 21:11:37,235 | 75 | 6,262 | |
| 75 | 6,262 | |||
| 75 | 6,262 | |||
| 23.12.2024 | 21:00:33,882 | 6 | 6,262 | |
| 6 | 6,262 | |||
| 6 | 6,262 | |||
| 23.12.2024 | 20:39:32,739 | 130 | 6,30 | |
| 130 | 6,30 | |||
| 130 | 6,30 | |||
| 23.12.2024 | 20:38:54,466 | 520 | 6,30 | |
| 520 | 6,30 | |||
| 520 | 6,30 | |||
| 23.12.2024 | 20:20:04,233 | 450 | 6,262 | |
| 450 | 6,262 | |||
| 450 | 6,262 | |||
| 23.12.2024 | 18:45:49,138 | 15 | 6,30 | |
| 15 | 6,30 | |||
| 15 | 6,30 | |||
| 23.12.2024 | 18:42:43,664 | 40 | 6,262 | |
| 40 | 6,262 | |||
| 40 | 6,262 | |||
| 23.12.2024 | 18:12:13,209 | 50 | 6,262 | |
| 50 | 6,262 | |||
| 50 | 6,262 | |||
| 23.12.2024 | 17:51:40,943 | 700 | 6,26 | |
| 700 | 6,26 | |||
| 700 | 6,26 | |||
| 23.12.2024 | 17:35:07,481 | 15 | 6,26 | |
| 15 | 6,26 | |||
| 15 | 6,26 | |||
| 23.12.2024 | 17:29:27,722 | 250 | 6,318 | |
| 250 | 6,318 | |||
| 250 | 6,318 | |||
| 23.12.2024 | 17:18:06,549 | 31 | 6,26 | |
| 31 | 6,26 | |||
| 31 | 6,26 | |||
| 23.12.2024 | 17:14:44,640 | 500 | 6,30 | |
| 500 | 6,30 | |||
| 500 | 6,30 | |||
| 23.12.2024 | 17:01:33,182 | 210 | 6,30 | |
| 210 | 6,30 | |||
| 210 | 6,30 | |||
| 23.12.2024 | 16:54:32,951 | 205 | 6,30 | |
| 205 | 6,30 | |||
| 205 | 6,30 | |||
| 23.12.2024 | 16:54:32,809 | 520 | 6,30 | |
| 520 | 6,30 | |||
| 520 | 6,30 | |||
| 23.12.2024 | 16:54:32,687 | 520 | 6,30 | |
| 520 | 6,30 | |||
| 520 | 6,30 | |||
| 23.12.2024 | 16:54:32,554 | 520 | 6,30 | |
| 520 | 6,30 | |||
| 520 | 6,30 | |||
| 23.12.2024 | 16:54:32,424 | 520 | 6,30 | |
| 520 | 6,30 | |||
| 520 | 6,30 | |||
| 23.12.2024 | 16:54:32,277 | 520 | 6,30 | |
| 520 | 6,30 | |||
| 520 | 6,30 | |||
| 23.12.2024 | 16:54:32,137 | 520 | 6,30 | |
| 520 | 6,30 | |||
| 520 | 6,30 | |||
| 23.12.2024 | 16:54:31,996 | 2 520 | 6,30 | |
| 2 000 | 6,30 | |||
| 520 | 6,30 | |||
| 2 520 | 6,30 | |||
| 23.12.2024 | 16:54:24,615 | 655 | 6,298 | |
| 520 | 6,298 | |||
| 135 | 6,298 | |||
| 655 | 6,298 | |||
| 23.12.2024 | 16:39:45,116 | 37 | 6,232 | |
| 37 | 6,232 | |||
| 37 | 6,232 | |||
| 23.12.2024 | 16:36:11,823 | 1 | 6,232 | |
| 1 | 6,232 | |||
| 1 | 6,232 | |||
| 23.12.2024 | 16:31:37,722 | 270 | 6,22 | |
| 270 | 6,22 | |||
| 270 | 6,22 | |||
| 23.12.2024 | 16:12:02,124 | 3 | 6,30 | |
| 3 | 6,30 | |||
| 3 | 6,30 | |||
| 23.12.2024 | 16:07:02,981 | 16 | 6,30 | |
| 16 | 6,30 | |||
| 16 | 6,30 | |||
| 23.12.2024 | 16:02:10,921 | 177 | 6,30 | |
| 177 | 6,30 | |||
| 177 | 6,30 | |||
| 23.12.2024 | 15:59:07,800 | 520 | 6,22 | |
| 520 | 6,22 | |||
| 520 | 6,22 | |||
| 23.12.2024 | 15:52:37,018 | 70 | 6,162 | |
| 70 | 6,162 | |||
| 70 | 6,162 | |||
| 23.12.2024 | 15:33:56,680 | 250 | 6,162 | |
| 15 | 6,162 | |||
| 250 | 6,162 | |||
| 135 | 6,162 | |||
| 100 | 6,162 | |||
| 23.12.2024 | 15:33:01,409 | 15 | 6,22 | |
| 15 | 6,22 | |||
| 15 | 6,22 | |||
| 23.12.2024 | 15:28:04,205 | 3 | 6,162 | |
| 3 | 6,162 | |||
| 3 | 6,162 | |||
| 23.12.2024 | 15:18:33,169 | 520 | 6,20 | |
| 520 | 6,20 | |||
| 520 | 6,20 | |||
| 23.12.2024 | 15:18:30,610 | 500 | 6,20 | |
| 15 | 6,20 | |||
| 290 | 6,20 | |||
| 500 | 6,20 | |||
| 35 | 6,20 | |||
| 160 | 6,20 | |||
| 23.12.2024 | 15:18:12,701 | 1 250 | 6,21 | |
| 500 | 6,21 | |||
| 250 | 6,21 | |||
| 500 | 6,21 | |||
| 750 | 6,21 | |||
| 500 | 6,21 | |||
| 23.12.2024 | 15:17:26,890 | 500 | 6,214 | |
| 500 | 6,214 | |||
| 500 | 6,214 | |||
| 23.12.2024 | 15:16:04,502 | 10 | 6,214 | |
| 10 | 6,214 | |||
| 10 | 6,214 | |||
| 23.12.2024 | 15:16:01,639 | 50 | 6,214 | |
| 50 | 6,214 | |||
| 50 | 6,214 | |||
| 23.12.2024 | 15:08:03,487 | 295 | 6,214 | |
| 295 | 6,214 | |||
| 295 | 6,214 | |||
| 23.12.2024 | 15:00:33,604 | 480 | 6,25 | |
| 480 | 6,25 | |||
| 480 | 6,25 | |||
| 23.12.2024 | 15:00:22,983 | 520 | 6,25 | |
| 520 | 6,25 | |||
| 520 | 6,25 | |||
| 23.12.2024 | 14:42:04,762 | 1 000 | 6,24 | |
| 1 000 | 6,24 | |||
| 1 000 | 6,24 | |||
| 23.12.2024 | 14:42:03,855 | 1 000 | 6,242 | |
| 1 000 | 6,242 | |||
| 1 000 | 6,242 | |||
| 23.12.2024 | 14:41:51,795 | 520 | 6,244 | |
| 520 | 6,244 | |||
| 520 | 6,244 | |||
| 23.12.2024 | 14:41:35,462 | 1 250 | 6,25 | |
| 250 | 6,25 | |||
| 1 250 | 6,25 | |||
| 1 000 | 6,25 | |||
| 23.12.2024 | 14:41:31,569 | 1 200 | 6,254 | |
| 1 200 | 6,254 | |||
| 1 200 | 6,254 | |||
| 23.12.2024 | 14:41:26,806 | 500 | 6,256 | |
| 500 | 6,256 | |||
| 500 | 6,256 | |||
| 23.12.2024 | 14:41:20,202 | 520 | 6,256 | |
| 510 | 6,256 | |||
| 520 | 6,256 | |||
| 10 | 6,256 | |||
| 23.12.2024 | 14:33:51,424 | 5 | 6,256 | |
| 5 | 6,256 | |||
| 5 | 6,256 | |||
| 23.12.2024 | 14:33:19,668 | 100 | 6,30 | |
| 100 | 6,30 | |||
| 100 | 6,30 | |||
| 23.12.2024 | 14:31:52,320 | 115 | 6,30 | |
| 115 | 6,30 | |||
| 115 | 6,30 | |||
| 23.12.2024 | 14:30:50,641 | 885 | 6,30 | |
| 375 | 6,30 | |||
| 885 | 6,30 | |||
| 510 | 6,30 | |||
| 23.12.2024 | 14:25:35,491 | 15 | 6,30 | |
| 15 | 6,30 | |||
| 15 | 6,30 | |||
| 23.12.2024 | 14:03:51,433 | 2 | 6,256 | |
| 2 | 6,256 | |||
| 2 | 6,256 | |||
| 23.12.2024 | 14:02:15,461 | 15 | 6,256 | |
| 15 | 6,256 | |||
| 15 | 6,256 | |||
| 23.12.2024 | 13:55:00,103 | 4 | 6,30 | |
| 4 | 6,30 | |||
| 4 | 6,30 | |||
| 23.12.2024 | 13:39:21,141 | 250 | 6,30 | |
| 250 | 6,30 | |||
| 250 | 6,30 | |||
| 23.12.2024 | 13:35:25,084 | 480 | 6,256 | |
| 480 | 6,256 | |||
| 480 | 6,256 | |||
| 23.12.2024 | 13:34:57,535 | 520 | 6,256 | |
| 520 | 6,256 | |||
| 520 | 6,256 | |||
| 23.12.2024 | 13:25:57,162 | 300 | 6,298 | |
| 300 | 6,298 | |||
| 300 | 6,298 | |||
| 23.12.2024 | 13:21:18,267 | 130 | 6,256 | |
| 130 | 6,256 | |||
| 130 | 6,256 | |||
| 23.12.2024 | 13:09:48,110 | 197 | 6,242 | |
| 197 | 6,242 | |||
| 197 | 6,242 | |||
| 23.12.2024 | 13:09:44,080 | 520 | 6,242 | |
| 520 | 6,242 | |||
| 520 | 6,242 | |||
| 23.12.2024 | 13:09:22,181 | 520 | 6,242 | |
| 520 | 6,242 | |||
| 520 | 6,242 | |||
| 23.12.2024 | 12:50:04,575 | 200 | 6,242 | |
| 200 | 6,242 | |||
| 200 | 6,242 | |||
| 23.12.2024 | 12:49:51,901 | 250 | 6,396 | |
| 250 | 6,396 | |||
| 250 | 6,396 | |||
| 23.12.2024 | 12:47:47,780 | 39 | 6,242 | |
| 39 | 6,242 | |||
| 39 | 6,242 | |||
| 23.12.2024 | 12:30:39,045 | 178 | 6,396 | |
| 178 | 6,396 | |||
| 178 | 6,396 | |||
| 23.12.2024 | 12:29:58,019 | 300 | 6,318 | |
| 300 | 6,318 | |||
| 300 | 6,318 | |||
| 23.12.2024 | 12:03:13,019 | 190 | 6,242 | |
| 190 | 6,242 | |||
| 190 | 6,242 | |||
| 23.12.2024 | 12:03:10,231 | 10 | 6,242 | |
| 10 | 6,242 | |||
| 10 | 6,242 | |||
| 23.12.2024 | 11:58:57,536 | 190 | 6,344 | |
| 190 | 6,344 | |||
| 190 | 6,344 | |||
| 23.12.2024 | 11:58:47,698 | 510 | 6,356 | |
| 510 | 6,356 | |||
| 510 | 6,356 | |||
| 23.12.2024 | 11:49:06,064 | 250 | 6,306 | |
| 250 | 6,306 | |||
| 250 | 6,306 | |||
| 23.12.2024 | 11:42:34,222 | 505 | 6,326 | |
| 505 | 6,326 | |||
| 505 | 6,326 | |||
| 23.12.2024 | 11:41:56,017 | 300 | 6,31 | |
| 300 | 6,31 | |||
| 300 | 6,31 | |||
| 23.12.2024 | 11:40:11,299 | 260 | 6,398 | |
| 260 | 6,398 | |||
| 260 | 6,398 | |||
| 23.12.2024 | 11:16:23,576 | 200 | 6,31 | |
| 200 | 6,31 | |||
| 200 | 6,31 | |||
| 23.12.2024 | 11:15:51,383 | 26 | 6,242 | |
| 26 | 6,242 | |||
| 26 | 6,242 | |||
| 23.12.2024 | 11:02:41,125 | 153 | 6,31 | |
| 153 | 6,31 | |||
| 153 | 6,31 | |||
| 23.12.2024 | 10:58:35,378 | 80 | 6,31 | |
| 80 | 6,31 | |||
| 80 | 6,31 | |||
| 23.12.2024 | 10:56:23,710 | 500 | 6,29 | |
| 500 | 6,29 | |||
| 500 | 6,29 | |||
| 23.12.2024 | 10:50:50,048 | 17 | 6,242 | |
| 17 | 6,242 | |||
| 17 | 6,242 | |||
| 23.12.2024 | 10:37:00,122 | 490 | 6,306 | |
| 490 | 6,306 | |||
| 490 | 6,306 | |||
| 23.12.2024 | 10:34:35,290 | 26 | 6,362 | |
| 26 | 6,362 | |||
| 26 | 6,362 | |||
| 23.12.2024 | 10:32:16,520 | 92 | 6,308 | |
| 92 | 6,308 | |||
| 92 | 6,308 | |||
| 23.12.2024 | 10:31:46,305 | 2 | 6,308 | |
| 2 | 6,308 | |||
| 2 | 6,308 | |||
| 23.12.2024 | 10:31:32,457 | 2 | 6,308 | |
| 2 | 6,308 | |||
| 2 | 6,308 | |||
| 23.12.2024 | 10:27:40,598 | 510 | 6,306 | |
| 510 | 6,306 | |||
| 510 | 6,306 | |||
| 23.12.2024 | 10:26:09,027 | 300 | 6,22 | |
| 300 | 6,22 | |||
| 300 | 6,22 | |||
| 23.12.2024 | 10:25:47,692 | 50 | 6,22 | |
| 50 | 6,22 | |||
| 50 | 6,22 | |||
| 23.12.2024 | 10:18:58,282 | 2 875 | 6,22 | |
| 150 | 6,22 | |||
| 2 725 | 6,22 | |||
| 2 875 | 6,22 | |||
| 23.12.2024 | 10:18:32,741 | 800 | 6,28 | |
| 800 | 6,28 | |||
| 800 | 6,28 | |||
| 23.12.2024 | 10:18:21,103 | 1 325 | 6,28 | |
| 1 325 | 6,28 | |||
| 525 | 6,28 | |||
| 800 | 6,28 | |||
| 23.12.2024 | 10:17:27,020 | 150 | 6,40 | |
| 150 | 6,40 | |||
| 150 | 6,40 | |||
| 23.12.2024 | 10:11:42,645 | 500 | 6,35 | |
| 500 | 6,35 | |||
| 500 | 6,35 | |||
| 23.12.2024 | 09:59:53,155 | 700 | 6,45 | |
| 700 | 6,45 | |||
| 700 | 6,45 | |||
| 23.12.2024 | 09:59:33,575 | 800 | 6,40 | |
| 800 | 6,40 | |||
| 800 | 6,40 | |||
| 23.12.2024 | 09:57:40,952 | 175 | 6,40 | |
| 175 | 6,40 | |||
| 175 | 6,40 | |||
| 23.12.2024 | 09:48:20,548 | 1 450 | 6,40 | |
| 1 450 | 6,40 | |||
| 1 450 | 6,40 | |||
| 23.12.2024 | 09:47:51,436 | 500 | 6,40 | |
| 500 | 6,40 | |||
| 500 | 6,40 | |||
| 23.12.2024 | 09:46:32,047 | 35 | 6,25 | |
| 35 | 6,25 | |||
| 35 | 6,25 | |||
| 23.12.2024 | 09:32:16,371 | 115 | 6,40 | |
| 56 | 6,40 | |||
| 59 | 6,40 | |||
| 115 | 6,40 | |||
| 23.12.2024 | 09:29:58,031 | 500 | 6,30 | |
| 500 | 6,30 | |||
| 500 | 6,30 | |||
| 23.12.2024 | 09:17:24,733 | 2 500 | 6,35 | |
| 2 500 | 6,35 | |||
| 2 500 | 6,35 | |||
| 23.12.2024 | 09:16:59,204 | 2 000 | 6,35 | |
| 2 000 | 6,35 | |||
| 2 000 | 6,35 | |||
| 23.12.2024 | 09:15:54,286 | 500 | 6,35 | |
| 500 | 6,35 | |||
| 500 | 6,35 | |||
| 23.12.2024 | 09:12:31,561 | 2 000 | 6,30 | |
| 2 000 | 6,30 | |||
| 2 000 | 6,30 | |||
| 23.12.2024 | 09:11:52,762 | 46 | 6,30 | |
| 46 | 6,30 | |||
| 46 | 6,30 | |||
| 23.12.2024 | 09:06:45,198 | 5 | 6,30 | |
| 5 | 6,30 | |||
| 5 | 6,30 | |||
| 23.12.2024 | 08:54:25,740 | 250 | 6,50 | |
| 250 | 6,50 | |||
| 250 | 6,50 | |||
| 23.12.2024 | 08:48:55,076 | 279 | 6,40 | |
| 279 | 6,40 | |||
| 279 | 6,40 | |||
| 23.12.2024 | 08:48:51,030 | 630 | 6,416 | |
| 130 | 6,416 | |||
| 500 | 6,416 | |||
| 630 | 6,416 | |||
| 23.12.2024 | 08:00:18,254 | 1 | 6,50 | |
| 1 | 6,50 | |||
| 1 | 6,50 | |||
| 23.12.2024 | 08:00:15,388 | 2 065 | 6,50 | |
| 400 | 6,50 | |||
| 30 | 6,50 | |||
| 5 | 6,50 | |||
| 1 615 | 6,50 | |||
| 2 000 | 6,50 | |||
| 15 | 6,50 | |||
| 15 | 6,50 | |||
| 50 | 6,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,16 / Ask: 134,24
Umsatz: 72 782 TEUR -
Tesla Inc.
Bid: 413,30 / Ask: 413,90
Umsatz: 60 112 TEUR -
Novo-Nordisk AS
Bid: 85,42 / Ask: 85,69
Umsatz: 40 274 TEUR -
Rheinmetall AG
Bid: 621,60 / Ask: 623,80
Umsatz: 33 491 TEUR -
MicroStrategy Inc.
Bid: 318,60 / Ask: 319,70
Umsatz: 27 875 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00
Letzte Aktualisierung:
23.12.2024 @ 22:00:00