DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
2707
1837
1,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2024 | 20:25:17,912 | 6 000 | 1,14 | |
| 6 000 | 1,14 | |||
| 6 000 | 1,14 | |||
| 18.07.2024 | 20:25:10,846 | 500 | 1,14 | |
| 500 | 1,14 | |||
| 500 | 1,14 | |||
| 18.07.2024 | 20:24:36,562 | 4 000 | 1,14 | |
| 4 000 | 1,14 | |||
| 4 000 | 1,14 | |||
| 18.07.2024 | 20:24:23,485 | 1 000 | 1,14 | |
| 1 000 | 1,14 | |||
| 1 000 | 1,14 | |||
| 18.07.2024 | 20:22:18,685 | 40 | 1,14 | |
| 40 | 1,14 | |||
| 40 | 1,14 | |||
| 18.07.2024 | 20:21:45,013 | 2 200 | 1,14 | |
| 2 200 | 1,14 | |||
| 2 200 | 1,14 | |||
| 18.07.2024 | 20:20:15,640 | 2 000 | 1,14 | |
| 2 000 | 1,14 | |||
| 2 000 | 1,14 | |||
| 18.07.2024 | 20:18:19,453 | 200 | 1,14 | |
| 200 | 1,14 | |||
| 200 | 1,14 | |||
| 18.07.2024 | 20:17:06,152 | 100 | 1,14 | |
| 100 | 1,14 | |||
| 100 | 1,14 | |||
| 18.07.2024 | 20:13:51,235 | 105 | 1,14 | |
| 105 | 1,14 | |||
| 105 | 1,14 | |||
| 18.07.2024 | 20:11:14,824 | 1 000 | 1,14 | |
| 1 000 | 1,14 | |||
| 1 000 | 1,14 | |||
| 18.07.2024 | 20:10:39,208 | 37 370 | 1,14 | |
| 12 370 | 1,14 | |||
| 37 370 | 1,14 | |||
| 20 000 | 1,14 | |||
| 5 000 | 1,14 | |||
| 18.07.2024 | 20:10:35,727 | 500 | 1,138 | |
| 500 | 1,138 | |||
| 500 | 1,138 | |||
| 18.07.2024 | 20:10:34,852 | 5 500 | 1,138 | |
| 5 500 | 1,138 | |||
| 5 500 | 1,138 | |||
| 18.07.2024 | 20:10:34,688 | 6 500 | 1,138 | |
| 6 500 | 1,138 | |||
| 6 500 | 1,138 | |||
| 18.07.2024 | 20:10:34,549 | 6 500 | 1,138 | |
| 6 500 | 1,138 | |||
| 6 500 | 1,138 | |||
| 18.07.2024 | 20:10:23,696 | 6 500 | 1,138 | |
| 6 500 | 1,138 | |||
| 6 500 | 1,138 | |||
| 18.07.2024 | 20:10:18,291 | 13 500 | 1,138 | |
| 6 265 | 1,138 | |||
| 7 235 | 1,138 | |||
| 13 500 | 1,138 | |||
| 18.07.2024 | 20:09:52,614 | 6 500 | 1,136 | |
| 6 500 | 1,136 | |||
| 6 500 | 1,136 | |||
| 18.07.2024 | 20:09:44,689 | 6 500 | 1,136 | |
| 1 000 | 1,136 | |||
| 5 500 | 1,136 | |||
| 6 500 | 1,136 | |||
| 18.07.2024 | 20:09:29,268 | 5 000 | 1,13 | |
| 5 000 | 1,13 | |||
| 5 000 | 1,13 | |||
| 18.07.2024 | 20:07:43,560 | 1 | 1,136 | |
| 1 | 1,136 | |||
| 1 | 1,136 | |||
| 18.07.2024 | 20:07:27,998 | 850 | 1,134 | |
| 850 | 1,134 | |||
| 850 | 1,134 | |||
| 18.07.2024 | 20:07:00,116 | 14 | 1,136 | |
| 14 | 1,136 | |||
| 14 | 1,136 | |||
| 18.07.2024 | 20:04:28,250 | 1 200 | 1,13 | |
| 1 200 | 1,13 | |||
| 1 200 | 1,13 | |||
| 18.07.2024 | 20:04:18,496 | 200 | 1,136 | |
| 200 | 1,136 | |||
| 200 | 1,136 | |||
| 18.07.2024 | 20:04:06,548 | 195 | 1,136 | |
| 195 | 1,136 | |||
| 195 | 1,136 | |||
| 18.07.2024 | 20:02:39,437 | 6 500 | 1,134 | |
| 6 500 | 1,134 | |||
| 6 500 | 1,134 | |||
| 18.07.2024 | 20:01:34,448 | 5 | 1,138 | |
| 5 | 1,138 | |||
| 5 | 1,138 | |||
| 18.07.2024 | 19:59:05,505 | 12 000 | 1,138 | |
| 12 000 | 1,138 | |||
| 12 000 | 1,138 | |||
| 18.07.2024 | 19:58:41,420 | 10 | 1,138 | |
| 10 | 1,138 | |||
| 10 | 1,138 | |||
| 18.07.2024 | 19:55:52,967 | 1 500 | 1,136 | |
| 1 500 | 1,136 | |||
| 1 500 | 1,136 | |||
| 18.07.2024 | 19:52:36,064 | 6 500 | 1,134 | |
| 6 500 | 1,134 | |||
| 6 500 | 1,134 | |||
| 18.07.2024 | 19:52:22,525 | 50 | 1,138 | |
| 50 | 1,138 | |||
| 50 | 1,138 | |||
| 18.07.2024 | 19:51:58,444 | 700 | 1,138 | |
| 700 | 1,138 | |||
| 700 | 1,138 | |||
| 18.07.2024 | 19:49:58,944 | 6 500 | 1,136 | |
| 6 500 | 1,136 | |||
| 2 000 | 1,136 | |||
| 4 500 | 1,136 | |||
| 18.07.2024 | 19:49:22,473 | 20 000 | 1,13 | |
| 20 000 | 1,13 | |||
| 20 000 | 1,13 | |||
| 18.07.2024 | 19:49:16,999 | 6 500 | 1,132 | |
| 6 500 | 1,132 | |||
| 6 500 | 1,132 | |||
| 18.07.2024 | 19:48:43,133 | 18 000 | 1,126 | |
| 18 000 | 1,126 | |||
| 18 000 | 1,126 | |||
| 18.07.2024 | 19:48:37,361 | 1 500 | 1,124 | |
| 1 500 | 1,124 | |||
| 1 500 | 1,124 | |||
| 18.07.2024 | 19:48:37,256 | 12 000 | 1,126 | |
| 5 500 | 1,126 | |||
| 6 500 | 1,126 | |||
| 12 000 | 1,126 | |||
| 18.07.2024 | 19:48:09,689 | 2 000 | 1,138 | |
| 2 000 | 1,138 | |||
| 2 000 | 1,138 | |||
| 18.07.2024 | 19:45:57,102 | 114 | 1,138 | |
| 114 | 1,138 | |||
| 114 | 1,138 | |||
| 18.07.2024 | 19:45:54,452 | 40 | 1,138 | |
| 40 | 1,138 | |||
| 40 | 1,138 | |||
| 18.07.2024 | 19:43:58,434 | 5 569 | 1,138 | |
| 5 569 | 1,138 | |||
| 5 569 | 1,138 | |||
| 18.07.2024 | 19:43:23,547 | 6 500 | 1,138 | |
| 6 500 | 1,138 | |||
| 6 500 | 1,138 | |||
| 18.07.2024 | 19:42:35,474 | 1 000 | 1,138 | |
| 1 000 | 1,138 | |||
| 1 000 | 1,138 | |||
| 18.07.2024 | 19:40:21,399 | 5 000 | 1,138 | |
| 5 000 | 1,138 | |||
| 5 000 | 1,138 | |||
| 18.07.2024 | 19:40:03,632 | 500 | 1,138 | |
| 500 | 1,138 | |||
| 500 | 1,138 | |||
| 18.07.2024 | 19:39:36,166 | 5 500 | 1,138 | |
| 5 500 | 1,138 | |||
| 5 500 | 1,138 | |||
| 18.07.2024 | 19:39:30,971 | 6 500 | 1,138 | |
| 6 500 | 1,138 | |||
| 6 500 | 1,138 | |||
| 18.07.2024 | 19:39:08,380 | 35 000 | 1,136 | |
| 35 000 | 1,136 | |||
| 35 000 | 1,136 | |||
| 18.07.2024 | 19:39:01,333 | 6 500 | 1,134 | |
| 6 500 | 1,134 | |||
| 6 500 | 1,134 | |||
| 18.07.2024 | 19:38:55,434 | 20 000 | 1,134 | |
| 3 500 | 1,134 | |||
| 16 500 | 1,134 | |||
| 20 000 | 1,134 | |||
| 18.07.2024 | 19:38:52,307 | 6 500 | 1,132 | |
| 6 500 | 1,132 | |||
| 6 500 | 1,132 | |||
| 18.07.2024 | 19:38:50,964 | 6 000 | 1,132 | |
| 6 000 | 1,132 | |||
| 6 000 | 1,132 | |||
| 18.07.2024 | 19:38:10,494 | 6 500 | 1,132 | |
| 6 500 | 1,132 | |||
| 6 500 | 1,132 | |||
| 18.07.2024 | 19:32:51,409 | 1 500 | 1,13 | |
| 1 500 | 1,13 | |||
| 1 500 | 1,13 | |||
| 18.07.2024 | 19:32:43,681 | 6 408 | 1,128 | |
| 1 000 | 1,128 | |||
| 3 954 | 1,128 | |||
| 1 454 | 1,128 | |||
| 6 408 | 1,128 | |||
| 18.07.2024 | 19:29:12,206 | 555 | 1,122 | |
| 555 | 1,122 | |||
| 555 | 1,122 | |||
| 18.07.2024 | 19:29:10,234 | 2 000 | 1,128 | |
| 2 000 | 1,128 | |||
| 2 000 | 1,128 | |||
| 18.07.2024 | 19:28:08,113 | 410 | 1,122 | |
| 410 | 1,122 | |||
| 410 | 1,122 | |||
| 18.07.2024 | 19:26:31,436 | 410 | 1,13 | |
| 410 | 1,13 | |||
| 410 | 1,13 | |||
| 18.07.2024 | 19:26:03,778 | 1 000 | 1,13 | |
| 1 000 | 1,13 | |||
| 1 000 | 1,13 | |||
| 18.07.2024 | 19:24:53,813 | 500 | 1,13 | |
| 500 | 1,13 | |||
| 500 | 1,13 | |||
| 18.07.2024 | 19:21:27,770 | 800 | 1,13 | |
| 800 | 1,13 | |||
| 800 | 1,13 | |||
| 18.07.2024 | 19:20:47,537 | 300 | 1,134 | |
| 300 | 1,134 | |||
| 300 | 1,134 | |||
| 18.07.2024 | 19:20:06,538 | 3 000 | 1,112 | |
| 3 000 | 1,112 | |||
| 1 800 | 1,112 | |||
| 1 000 | 1,112 | |||
| 200 | 1,112 | |||
| 18.07.2024 | 19:18:55,327 | 350 | 1,128 | |
| 350 | 1,128 | |||
| 350 | 1,128 | |||
| 18.07.2024 | 19:18:34,888 | 500 | 1,13 | |
| 500 | 1,13 | |||
| 500 | 1,13 | |||
| 18.07.2024 | 19:18:19,323 | 100 | 1,13 | |
| 100 | 1,13 | |||
| 100 | 1,13 | |||
| 18.07.2024 | 19:18:10,018 | 12 600 | 1,13 | |
| 12 600 | 1,13 | |||
| 12 600 | 1,13 | |||
| 18.07.2024 | 19:17:08,603 | 1 400 | 1,13 | |
| 1 400 | 1,13 | |||
| 1 400 | 1,13 | |||
| 18.07.2024 | 19:16:40,269 | 1 000 | 1,134 | |
| 1 000 | 1,134 | |||
| 1 000 | 1,134 | |||
| 18.07.2024 | 19:16:29,531 | 2 000 | 1,13 | |
| 2 000 | 1,13 | |||
| 2 000 | 1,13 | |||
| 18.07.2024 | 19:16:03,465 | 6 500 | 1,134 | |
| 6 500 | 1,134 | |||
| 6 500 | 1,134 | |||
| 18.07.2024 | 19:15:49,953 | 1 000 | 1,134 | |
| 1 000 | 1,134 | |||
| 1 000 | 1,134 | |||
| 18.07.2024 | 19:15:06,623 | 11 000 | 1,134 | |
| 11 000 | 1,134 | |||
| 10 835 | 1,134 | |||
| 165 | 1,134 | |||
| 18.07.2024 | 19:14:08,199 | 6 500 | 1,132 | |
| 6 500 | 1,132 | |||
| 6 500 | 1,132 | |||
| 18.07.2024 | 19:13:39,504 | 20 200 | 1,13 | |
| 20 000 | 1,13 | |||
| 20 200 | 1,13 | |||
| 200 | 1,13 | |||
| 18.07.2024 | 19:13:29,842 | 6 500 | 1,132 | |
| 6 500 | 1,132 | |||
| 6 500 | 1,132 | |||
| 18.07.2024 | 19:13:24,309 | 225 | 1,134 | |
| 225 | 1,134 | |||
| 225 | 1,134 | |||
| 18.07.2024 | 19:11:17,606 | 2 650 | 1,134 | |
| 2 650 | 1,134 | |||
| 2 650 | 1,134 | |||
| 18.07.2024 | 19:10:39,525 | 150 | 1,132 | |
| 150 | 1,132 | |||
| 150 | 1,132 | |||
| 18.07.2024 | 19:09:56,037 | 450 | 1,132 | |
| 450 | 1,132 | |||
| 450 | 1,132 | |||
| 18.07.2024 | 19:09:27,043 | 25 000 | 1,13 | |
| 25 000 | 1,13 | |||
| 25 000 | 1,13 | |||
| 18.07.2024 | 19:09:18,950 | 11 290 | 1,134 | |
| 4 500 | 1,134 | |||
| 6 290 | 1,134 | |||
| 500 | 1,134 | |||
| 8 800 | 1,134 | |||
| 490 | 1,134 | |||
| 2 000 | 1,134 | |||
| 18.07.2024 | 18:55:26,891 | 4 500 | 1,128 | |
| 4 500 | 1,128 | |||
| 4 417 | 1,128 | |||
| 83 | 1,128 | |||
| 18.07.2024 | 18:54:22,207 | 12 500 | 1,132 | |
| 12 500 | 1,132 | |||
| 12 500 | 1,132 | |||
| 18.07.2024 | 18:54:03,482 | 7 000 | 1,132 | |
| 7 000 | 1,132 | |||
| 7 000 | 1,132 | |||
| 18.07.2024 | 18:53:53,287 | 500 | 1,132 | |
| 500 | 1,132 | |||
| 500 | 1,132 | |||
| 18.07.2024 | 18:52:54,433 | 12 500 | 1,132 | |
| 12 500 | 1,132 | |||
| 12 500 | 1,132 | |||
| 18.07.2024 | 18:52:20,279 | 1 500 | 1,134 | |
| 1 500 | 1,134 | |||
| 1 500 | 1,134 | |||
| 18.07.2024 | 18:52:05,401 | 25 500 | 1,134 | |
| 25 500 | 1,134 | |||
| 25 000 | 1,134 | |||
| 500 | 1,134 | |||
| 18.07.2024 | 18:51:26,605 | 1 000 | 1,132 | |
| 1 000 | 1,132 | |||
| 1 000 | 1,132 | |||
| 18.07.2024 | 18:51:07,579 | 1 500 | 1,134 | |
| 1 500 | 1,134 | |||
| 1 500 | 1,134 | |||
| 18.07.2024 | 18:50:33,760 | 25 000 | 1,134 | |
| 25 000 | 1,134 | |||
| 500 | 1,134 | |||
| 6 500 | 1,134 | |||
| 18 000 | 1,134 | |||
| 18.07.2024 | 18:49:47,192 | 1 000 | 1,132 | |
| 1 000 | 1,132 | |||
| 1 000 | 1,132 | |||
| 18.07.2024 | 18:48:20,405 | 2 000 | 1,128 | |
| 2 000 | 1,128 | |||
| 2 000 | 1,128 | |||
| 18.07.2024 | 18:47:59,258 | 10 000 | 1,13 | |
| 10 000 | 1,13 | |||
| 10 000 | 1,13 | |||
| 18.07.2024 | 18:47:55,017 | 10 000 | 1,128 | |
| 10 000 | 1,128 | |||
| 10 000 | 1,128 | |||
| 18.07.2024 | 18:47:28,024 | 4 200 | 1,128 | |
| 700 | 1,128 | |||
| 4 200 | 1,128 | |||
| 3 500 | 1,128 | |||
| 18.07.2024 | 18:46:09,978 | 3 500 | 1,13 | |
| 3 500 | 1,13 | |||
| 3 500 | 1,13 | |||
| 18.07.2024 | 18:45:29,792 | 200 | 1,134 | |
| 200 | 1,134 | |||
| 200 | 1,134 | |||
| 18.07.2024 | 18:44:35,738 | 15 000 | 1,134 | |
| 15 000 | 1,134 | |||
| 15 000 | 1,134 | |||
| 18.07.2024 | 18:44:31,784 | 22 939 | 1,13 | |
| 600 | 1,13 | |||
| 2 500 | 1,13 | |||
| 20 439 | 1,13 | |||
| 22 339 | 1,13 | |||
| 18.07.2024 | 18:44:15,608 | 12 500 | 1,128 | |
| 12 500 | 1,128 | |||
| 12 500 | 1,128 | |||
| 18.07.2024 | 18:42:02,253 | 4 500 | 1,128 | |
| 4 500 | 1,128 | |||
| 4 500 | 1,128 | |||
| 18.07.2024 | 18:41:41,335 | 4 432 | 1,128 | |
| 4 432 | 1,128 | |||
| 4 432 | 1,128 | |||
| 18.07.2024 | 18:40:55,119 | 1 684 | 1,128 | |
| 1 684 | 1,128 | |||
| 1 684 | 1,128 | |||
| 18.07.2024 | 18:39:17,679 | 140 | 1,128 | |
| 140 | 1,128 | |||
| 140 | 1,128 | |||
| 18.07.2024 | 18:36:18,930 | 1 000 | 1,128 | |
| 1 000 | 1,128 | |||
| 1 000 | 1,128 | |||
| 18.07.2024 | 18:34:32,866 | 200 | 1,128 | |
| 200 | 1,128 | |||
| 200 | 1,128 | |||
| 18.07.2024 | 18:33:26,169 | 4 200 | 1,122 | |
| 4 200 | 1,122 | |||
| 4 200 | 1,122 | |||
| 18.07.2024 | 18:33:22,882 | 4 000 | 1,122 | |
| 4 000 | 1,122 | |||
| 4 000 | 1,122 | |||
| 18.07.2024 | 18:31:17,879 | 587 | 1,122 | |
| 587 | 1,122 | |||
| 587 | 1,122 | |||
| 18.07.2024 | 18:27:05,981 | 700 | 1,132 | |
| 700 | 1,132 | |||
| 700 | 1,132 | |||
| 18.07.2024 | 18:26:31,542 | 600 | 1,132 | |
| 600 | 1,132 | |||
| 600 | 1,132 | |||
| 18.07.2024 | 18:25:07,072 | 1 500 | 1,132 | |
| 1 500 | 1,132 | |||
| 1 500 | 1,132 | |||
| 18.07.2024 | 18:24:55,652 | 13 500 | 1,132 | |
| 1 000 | 1,132 | |||
| 12 500 | 1,132 | |||
| 13 500 | 1,132 | |||
| 18.07.2024 | 18:23:54,200 | 16 000 | 1,128 | |
| 16 000 | 1,128 | |||
| 16 000 | 1,128 | |||
| 18.07.2024 | 18:23:48,199 | 12 500 | 1,13 | |
| 12 500 | 1,13 | |||
| 12 500 | 1,13 | |||
| 18.07.2024 | 18:23:39,007 | 3 000 | 1,13 | |
| 3 000 | 1,13 | |||
| 3 000 | 1,13 | |||
| 18.07.2024 | 18:23:27,342 | 1 000 | 1,132 | |
| 1 000 | 1,132 | |||
| 1 000 | 1,132 | |||
| 18.07.2024 | 18:22:50,089 | 500 | 1,13 | |
| 500 | 1,13 | |||
| 500 | 1,13 | |||
| 18.07.2024 | 18:22:26,430 | 500 | 1,13 | |
| 500 | 1,13 | |||
| 500 | 1,13 | |||
| 18.07.2024 | 18:22:25,783 | 3 000 | 1,132 | |
| 3 000 | 1,132 | |||
| 3 000 | 1,132 | |||
| 18.07.2024 | 18:19:25,646 | 4 000 | 1,132 | |
| 4 000 | 1,132 | |||
| 4 000 | 1,132 | |||
| 18.07.2024 | 18:18:58,696 | 7 500 | 1,134 | |
| 7 500 | 1,134 | |||
| 6 500 | 1,134 | |||
| 1 000 | 1,134 | |||
| 18.07.2024 | 18:17:59,487 | 42 112 | 1,13 | |
| 3 500 | 1,13 | |||
| 7 112 | 1,13 | |||
| 10 000 | 1,13 | |||
| 2 500 | 1,13 | |||
| 5 000 | 1,13 | |||
| 10 000 | 1,13 | |||
| 26 112 | 1,13 | |||
| 20 000 | 1,13 | |||
| 18.07.2024 | 18:16:04,671 | 6 500 | 1,128 | |
| 6 500 | 1,128 | |||
| 6 500 | 1,128 | |||
| 18.07.2024 | 18:14:10,468 | 4 000 | 1,124 | |
| 4 000 | 1,124 | |||
| 4 000 | 1,124 | |||
| 18.07.2024 | 18:14:02,533 | 24 000 | 1,12 | |
| 5 000 | 1,12 | |||
| 10 000 | 1,12 | |||
| 9 000 | 1,12 | |||
| 24 000 | 1,12 | |||
| 18.07.2024 | 18:13:31,522 | 2 400 | 1,118 | |
| 2 400 | 1,118 | |||
| 2 400 | 1,118 | |||
| 18.07.2024 | 18:13:07,541 | 6 500 | 1,118 | |
| 6 500 | 1,118 | |||
| 6 500 | 1,118 | |||
| 18.07.2024 | 18:11:25,462 | 600 | 1,118 | |
| 600 | 1,118 | |||
| 600 | 1,118 | |||
| 18.07.2024 | 18:10:09,325 | 7 500 | 1,116 | |
| 4 500 | 1,116 | |||
| 2 000 | 1,116 | |||
| 2 500 | 1,116 | |||
| 5 000 | 1,116 | |||
| 1 000 | 1,116 | |||
| 18.07.2024 | 18:08:50,187 | 6 500 | 1,114 | |
| 6 500 | 1,114 | |||
| 6 500 | 1,114 | |||
| 18.07.2024 | 18:06:54,001 | 800 | 1,114 | |
| 800 | 1,114 | |||
| 800 | 1,114 | |||
| 18.07.2024 | 18:06:21,697 | 2 000 | 1,114 | |
| 2 000 | 1,114 | |||
| 2 000 | 1,114 | |||
| 18.07.2024 | 18:06:21,291 | 2 000 | 1,108 | |
| 2 000 | 1,108 | |||
| 2 000 | 1,108 | |||
| 18.07.2024 | 18:05:05,955 | 187 | 1,108 | |
| 187 | 1,108 | |||
| 187 | 1,108 | |||
| 18.07.2024 | 18:04:39,582 | 1 000 | 1,114 | |
| 1 000 | 1,114 | |||
| 1 000 | 1,114 | |||
| 18.07.2024 | 18:03:07,578 | 5 000 | 1,11 | |
| 5 000 | 1,11 | |||
| 5 000 | 1,11 | |||
| 18.07.2024 | 18:03:01,909 | 4 000 | 1,114 | |
| 4 000 | 1,114 | |||
| 4 000 | 1,114 | |||
| 18.07.2024 | 18:02:58,044 | 6 500 | 1,114 | |
| 5 000 | 1,114 | |||
| 6 500 | 1,114 | |||
| 1 500 | 1,114 | |||
| 18.07.2024 | 18:00:43,694 | 5 500 | 1,116 | |
| 5 500 | 1,116 | |||
| 5 500 | 1,116 | |||
| 18.07.2024 | 18:00:22,012 | 6 500 | 1,114 | |
| 6 500 | 1,114 | |||
| 6 500 | 1,114 | |||
| 18.07.2024 | 18:00:20,908 | 6 500 | 1,116 | |
| 1 500 | 1,116 | |||
| 6 500 | 1,116 | |||
| 5 000 | 1,116 | |||
| 18.07.2024 | 17:59:14,765 | 6 500 | 1,114 | |
| 6 500 | 1,114 | |||
| 6 500 | 1,114 | |||
| 18.07.2024 | 17:59:14,668 | 6 500 | 1,114 | |
| 6 500 | 1,114 | |||
| 6 500 | 1,114 | |||
| 18.07.2024 | 17:59:07,687 | 5 000 | 1,102 | |
| 5 000 | 1,102 | |||
| 5 000 | 1,102 | |||
| 18.07.2024 | 17:58:44,567 | 1 798 | 1,114 | |
| 1 798 | 1,114 | |||
| 1 798 | 1,114 | |||
| 18.07.2024 | 17:58:12,094 | 1 280 | 1,114 | |
| 1 280 | 1,114 | |||
| 1 280 | 1,114 | |||
| 18.07.2024 | 17:57:57,168 | 100 | 1,114 | |
| 100 | 1,114 | |||
| 100 | 1,114 | |||
| 18.07.2024 | 17:57:41,174 | 7 | 1,114 | |
| 7 | 1,114 | |||
| 7 | 1,114 | |||
| 18.07.2024 | 17:57:22,335 | 1 000 | 1,092 | |
| 1 000 | 1,092 | |||
| 1 000 | 1,092 | |||
| 18.07.2024 | 17:57:20,609 | 19 000 | 1,092 | |
| 500 | 1,092 | |||
| 500 | 1,092 | |||
| 6 500 | 1,092 | |||
| 500 | 1,092 | |||
| 3 000 | 1,092 | |||
| 1 500 | 1,092 | |||
| 6 500 | 1,092 | |||
| 19 000 | 1,092 | |||
| 18.07.2024 | 17:51:17,966 | 6 500 | 1,112 | |
| 6 500 | 1,112 | |||
| 6 500 | 1,112 | |||
| 18.07.2024 | 17:50:07,737 | 300 | 1,102 | |
| 300 | 1,102 | |||
| 300 | 1,102 | |||
| 18.07.2024 | 17:47:38,731 | 182 | 1,112 | |
| 182 | 1,112 | |||
| 182 | 1,112 | |||
| 18.07.2024 | 17:47:10,386 | 5 000 | 1,112 | |
| 5 000 | 1,112 | |||
| 5 000 | 1,112 | |||
| 18.07.2024 | 17:45:30,389 | 500 | 1,11 | |
| 500 | 1,11 | |||
| 500 | 1,11 | |||
| 18.07.2024 | 17:45:22,634 | 500 | 1,11 | |
| 500 | 1,11 | |||
| 500 | 1,11 | |||
| 18.07.2024 | 17:45:13,889 | 25 000 | 1,11 | |
| 500 | 1,11 | |||
| 10 000 | 1,11 | |||
| 5 000 | 1,11 | |||
| 6 500 | 1,11 | |||
| 15 000 | 1,11 | |||
| 4 000 | 1,11 | |||
| 9 000 | 1,11 | |||
| 18.07.2024 | 17:43:20,221 | 6 500 | 1,106 | |
| 6 500 | 1,106 | |||
| 6 500 | 1,106 | |||
| 18.07.2024 | 17:40:44,769 | 10 000 | 1,104 | |
| 10 000 | 1,104 | |||
| 10 000 | 1,104 | |||
| 18.07.2024 | 17:40:07,866 | 6 500 | 1,102 | |
| 6 500 | 1,102 | |||
| 6 500 | 1,102 | |||
| 18.07.2024 | 17:39:24,690 | 9 444 | 1,102 | |
| 3 000 | 1,102 | |||
| 6 444 | 1,102 | |||
| 1 000 | 1,102 | |||
| 6 000 | 1,102 | |||
| 2 444 | 1,102 | |||
| 18.07.2024 | 17:35:05,388 | 6 444 | 1,104 | |
| 6 444 | 1,104 | |||
| 6 444 | 1,104 | |||
| 18.07.2024 | 17:34:56,612 | 6 444 | 1,104 | |
| 6 444 | 1,104 | |||
| 6 444 | 1,104 | |||
| 18.07.2024 | 17:34:43,028 | 2 600 | 1,106 | |
| 2 600 | 1,106 | |||
| 2 000 | 1,106 | |||
| 600 | 1,106 | |||
| 18.07.2024 | 17:34:42,879 | 5 904 | 1,106 | |
| 904 | 1,106 | |||
| 5 904 | 1,106 | |||
| 5 000 | 1,106 | |||
| 18.07.2024 | 17:29:48,954 | 6 500 | 1,106 | |
| 6 500 | 1,106 | |||
| 6 500 | 1,106 | |||
| 18.07.2024 | 17:28:36,138 | 5 000 | 1,102 | |
| 5 000 | 1,102 | |||
| 5 000 | 1,102 | |||
| 18.07.2024 | 17:28:26,811 | 5 000 | 1,106 | |
| 5 000 | 1,106 | |||
| 5 000 | 1,106 | |||
| 18.07.2024 | 17:27:22,582 | 2 500 | 1,106 | |
| 2 500 | 1,106 | |||
| 2 500 | 1,106 | |||
| 18.07.2024 | 17:27:01,635 | 100 | 1,106 | |
| 100 | 1,106 | |||
| 100 | 1,106 | |||
| 18.07.2024 | 17:26:42,417 | 100 | 1,106 | |
| 100 | 1,106 | |||
| 100 | 1,106 | |||
| 18.07.2024 | 17:23:18,500 | 500 | 1,106 | |
| 500 | 1,106 | |||
| 500 | 1,106 | |||
| 18.07.2024 | 17:23:09,888 | 1 000 | 1,096 | |
| 1 000 | 1,096 | |||
| 1 000 | 1,096 | |||
| 18.07.2024 | 17:22:19,042 | 160 | 1,106 | |
| 160 | 1,106 | |||
| 160 | 1,106 | |||
| 18.07.2024 | 17:21:32,212 | 330 | 1,106 | |
| 330 | 1,106 | |||
| 330 | 1,106 | |||
| 18.07.2024 | 17:20:17,178 | 100 | 1,106 | |
| 100 | 1,106 | |||
| 100 | 1,106 | |||
| 18.07.2024 | 17:20:12,448 | 1 800 | 1,106 | |
| 1 800 | 1,106 | |||
| 1 800 | 1,106 | |||
| 18.07.2024 | 17:18:55,139 | 1 700 | 1,106 | |
| 1 700 | 1,106 | |||
| 1 700 | 1,106 | |||
| 18.07.2024 | 17:18:38,022 | 1 000 | 1,106 | |
| 1 000 | 1,106 | |||
| 1 000 | 1,106 | |||
| 18.07.2024 | 17:17:31,992 | 2 000 | 1,10 | |
| 2 000 | 1,10 | |||
| 2 000 | 1,10 | |||
| 18.07.2024 | 17:17:24,400 | 2 000 | 1,098 | |
| 2 000 | 1,098 | |||
| 2 000 | 1,098 | |||
| 18.07.2024 | 17:17:20,367 | 1 000 | 1,098 | |
| 1 000 | 1,098 | |||
| 1 000 | 1,098 | |||
| 18.07.2024 | 17:17:10,679 | 4 500 | 1,098 | |
| 2 000 | 1,098 | |||
| 500 | 1,098 | |||
| 2 000 | 1,098 | |||
| 4 500 | 1,098 | |||
| 18.07.2024 | 17:16:39,726 | 2 000 | 1,094 | |
| 2 000 | 1,094 | |||
| 2 000 | 1,094 | |||
| 18.07.2024 | 17:15:29,207 | 150 | 1,108 | |
| 150 | 1,108 | |||
| 150 | 1,108 | |||
| 18.07.2024 | 17:15:28,780 | 876 | 1,092 | |
| 876 | 1,092 | |||
| 876 | 1,092 | |||
| 18.07.2024 | 17:14:56,889 | 5 999 | 1,094 | |
| 3 999 | 1,094 | |||
| 2 000 | 1,094 | |||
| 5 999 | 1,094 | |||
| 18.07.2024 | 17:14:51,698 | 7 000 | 1,096 | |
| 5 930 | 1,096 | |||
| 7 000 | 1,096 | |||
| 1 070 | 1,096 | |||
| 18.07.2024 | 17:14:48,363 | 2 000 | 1,10 | |
| 731 | 1,10 | |||
| 1 269 | 1,10 | |||
| 2 000 | 1,10 | |||
| 18.07.2024 | 17:14:45,677 | 2 000 | 1,102 | |
| 2 000 | 1,102 | |||
| 1 200 | 1,102 | |||
| 800 | 1,102 | |||
| 18.07.2024 | 17:13:57,084 | 5 069 | 1,096 | |
| 5 069 | 1,096 | |||
| 5 069 | 1,096 | |||
| 18.07.2024 | 17:13:45,090 | 3 999 | 1,096 | |
| 3 999 | 1,096 | |||
| 3 999 | 1,096 | |||
| 18.07.2024 | 17:13:11,828 | 3 999 | 1,094 | |
| 3 999 | 1,094 | |||
| 3 999 | 1,094 | |||
| 18.07.2024 | 17:13:10,293 | 2 001 | 1,094 | |
| 2 001 | 1,094 | |||
| 2 001 | 1,094 | |||
| 18.07.2024 | 17:13:10,235 | 3 999 | 1,094 | |
| 3 999 | 1,094 | |||
| 3 999 | 1,094 | |||
| 18.07.2024 | 17:13:03,101 | 4 000 | 1,092 | |
| 999 | 1,092 | |||
| 1 | 1,092 | |||
| 4 000 | 1,092 | |||
| 3 000 | 1,092 | |||
| 18.07.2024 | 17:13:02,960 | 3 001 | 1,096 | |
| 3 001 | 1,096 | |||
| 3 001 | 1,096 | |||
| 18.07.2024 | 17:12:59,096 | 1 500 | 1,098 | |
| 1 500 | 1,098 | |||
| 1 500 | 1,098 | |||
| 18.07.2024 | 17:12:57,295 | 6 000 | 1,096 | |
| 800 | 1,096 | |||
| 1 000 | 1,096 | |||
| 3 000 | 1,096 | |||
| 4 200 | 1,096 | |||
| 3 000 | 1,096 | |||
| 18.07.2024 | 17:11:29,439 | 5 000 | 1,094 | |
| 2 000 | 1,094 | |||
| 5 000 | 1,094 | |||
| 3 000 | 1,094 | |||
| 18.07.2024 | 17:11:08,072 | 2 500 | 1,094 | |
| 2 500 | 1,094 | |||
| 2 500 | 1,094 | |||
| 18.07.2024 | 17:11:07,633 | 800 | 1,094 | |
| 800 | 1,094 | |||
| 800 | 1,094 | |||
| 18.07.2024 | 17:10:43,759 | 1 000 | 1,094 | |
| 1 000 | 1,094 | |||
| 1 000 | 1,094 | |||
| 18.07.2024 | 17:10:38,369 | 1 000 | 1,092 | |
| 1 000 | 1,092 | |||
| 500 | 1,092 | |||
| 500 | 1,092 | |||
| 18.07.2024 | 17:10:24,408 | 3 000 | 1,098 | |
| 3 000 | 1,098 | |||
| 3 000 | 1,098 | |||
| 18.07.2024 | 17:10:22,246 | 3 000 | 1,096 | |
| 3 000 | 1,096 | |||
| 3 000 | 1,096 | |||
| 18.07.2024 | 17:10:11,032 | 2 000 | 1,094 | |
| 2 000 | 1,094 | |||
| 2 000 | 1,094 | |||
| 18.07.2024 | 17:10:10,895 | 3 000 | 1,094 | |
| 3 000 | 1,094 | |||
| 3 000 | 1,094 | |||
| 18.07.2024 | 17:09:36,681 | 760 | 1,092 | |
| 760 | 1,092 | |||
| 760 | 1,092 | |||
| 18.07.2024 | 17:09:29,967 | 11 000 | 1,094 | |
| 3 000 | 1,094 | |||
| 8 000 | 1,094 | |||
| 3 000 | 1,094 | |||
| 8 000 | 1,094 | |||
| 18.07.2024 | 17:06:51,691 | 6 000 | 1,092 | |
| 6 000 | 1,092 | |||
| 6 000 | 1,092 | |||
| 18.07.2024 | 17:06:22,681 | 5 944 | 1,092 | |
| 4 056 | 1,092 | |||
| 1 500 | 1,092 | |||
| 388 | 1,092 | |||
| 5 944 | 1,092 | |||
| 18.07.2024 | 17:06:15,838 | 4 056 | 1,10 | |
| 4 056 | 1,10 | |||
| 4 056 | 1,10 | |||
| 18.07.2024 | 17:05:55,438 | 6 500 | 1,104 | |
| 6 500 | 1,104 | |||
| 6 500 | 1,104 | |||
| 18.07.2024 | 17:05:37,646 | 1 500 | 1,104 | |
| 600 | 1,104 | |||
| 900 | 1,104 | |||
| 1 500 | 1,104 | |||
| 18.07.2024 | 17:04:02,250 | 500 | 1,092 | |
| 500 | 1,092 | |||
| 500 | 1,092 | |||
| 18.07.2024 | 17:03:56,846 | 20 439 | 1,094 | |
| 20 439 | 1,094 | |||
| 20 439 | 1,094 | |||
| 18.07.2024 | 17:03:01,226 | 887 | 1,106 | |
| 887 | 1,106 | |||
| 887 | 1,106 | |||
| 18.07.2024 | 17:02:02,920 | 2 000 | 1,106 | |
| 2 000 | 1,106 | |||
| 2 000 | 1,106 | |||
| 18.07.2024 | 17:01:36,173 | 4 000 | 1,092 | |
| 4 000 | 1,092 | |||
| 4 000 | 1,092 | |||
| 18.07.2024 | 17:01:16,032 | 1 500 | 1,108 | |
| 1 500 | 1,108 | |||
| 1 500 | 1,108 | |||
| 18.07.2024 | 17:01:14,066 | 6 000 | 1,10 | |
| 6 000 | 1,10 | |||
| 6 000 | 1,10 | |||
| 18.07.2024 | 17:01:03,244 | 3 000 | 1,098 | |
| 3 000 | 1,098 | |||
| 3 000 | 1,098 | |||
| 18.07.2024 | 17:00:11,843 | 6 000 | 1,098 | |
| 6 000 | 1,098 | |||
| 6 000 | 1,098 | |||
| 18.07.2024 | 16:59:54,767 | 4 000 | 1,098 | |
| 4 000 | 1,098 | |||
| 4 000 | 1,098 | |||
| 18.07.2024 | 16:59:49,009 | 2 018 | 1,098 | |
| 2 018 | 1,098 | |||
| 2 018 | 1,098 | |||
| 18.07.2024 | 16:59:38,612 | 5 000 | 1,088 | |
| 5 000 | 1,088 | |||
| 5 000 | 1,088 | |||
| 18.07.2024 | 16:59:27,303 | 5 000 | 1,09 | |
| 5 000 | 1,09 | |||
| 5 000 | 1,09 | |||
| 18.07.2024 | 16:59:22,111 | 1 100 | 1,092 | |
| 1 100 | 1,092 | |||
| 1 100 | 1,092 | |||
| 18.07.2024 | 16:59:17,167 | 1 000 | 1,092 | |
| 1 000 | 1,092 | |||
| 1 000 | 1,092 | |||
| 18.07.2024 | 16:59:01,729 | 5 000 | 1,09 | |
| 5 000 | 1,09 | |||
| 5 000 | 1,09 | |||
| 18.07.2024 | 16:58:58,556 | 2 000 | 1,092 | |
| 2 000 | 1,092 | |||
| 2 000 | 1,092 | |||
| 18.07.2024 | 16:57:42,832 | 31 574 | 1,088 | |
| 2 000 | 1,088 | |||
| 5 000 | 1,088 | |||
| 16 574 | 1,088 | |||
| 14 074 | 1,088 | |||
| 1 500 | 1,088 | |||
| 15 000 | 1,088 | |||
| 5 000 | 1,088 | |||
| 2 000 | 1,088 | |||
| 2 000 | 1,088 | |||
| 18.07.2024 | 16:57:13,172 | 13 000 | 1,094 | |
| 2 500 | 1,094 | |||
| 5 000 | 1,094 | |||
| 500 | 1,094 | |||
| 13 000 | 1,094 | |||
| 2 000 | 1,094 | |||
| 1 500 | 1,094 | |||
| 1 500 | 1,094 | |||
| 18.07.2024 | 16:56:12,850 | 2 000 | 1,092 | |
| 2 000 | 1,092 | |||
| 2 000 | 1,092 | |||
| 18.07.2024 | 16:55:45,629 | 850 | 1,092 | |
| 850 | 1,092 | |||
| 850 | 1,092 | |||
| 18.07.2024 | 16:55:24,681 | 1 700 | 1,084 | |
| 1 500 | 1,084 | |||
| 1 700 | 1,084 | |||
| 200 | 1,084 | |||
| 18.07.2024 | 16:55:20,658 | 15 835 | 1,084 | |
| 4 000 | 1,084 | |||
| 8 635 | 1,084 | |||
| 2 335 | 1,084 | |||
| 3 200 | 1,084 | |||
| 9 000 | 1,084 | |||
| 2 000 | 1,084 | |||
| 2 000 | 1,084 | |||
| 500 | 1,084 | |||
| 18.07.2024 | 16:55:13,391 | 60 980 | 1,09 | |
| 6 790 | 1,09 | |||
| 10 000 | 1,09 | |||
| 10 000 | 1,09 | |||
| 54 190 | 1,09 | |||
| 5 000 | 1,09 | |||
| 5 000 | 1,09 | |||
| 10 000 | 1,09 | |||
| 1 000 | 1,09 | |||
| 10 000 | 1,09 | |||
| 4 480 | 1,09 | |||
| 1 500 | 1,09 | |||
| 2 000 | 1,09 | |||
| 2 000 | 1,09 | |||
| 18.07.2024 | 16:53:51,015 | 5 150 | 1,10 | |
| 5 150 | 1,10 | |||
| 5 000 | 1,10 | |||
| 150 | 1,10 | |||
| 18.07.2024 | 16:53:47,455 | 5 150 | 1,10 | |
| 4 000 | 1,10 | |||
| 150 | 1,10 | |||
| 1 150 | 1,10 | |||
| 5 000 | 1,10 | |||
| 18.07.2024 | 16:53:33,061 | 32 150 | 1,10 | |
| 750 | 1,10 | |||
| 4 500 | 1,10 | |||
| 3 490 | 1,10 | |||
| 4 000 | 1,10 | |||
| 1 000 | 1,10 | |||
| 1 800 | 1,10 | |||
| 150 | 1,10 | |||
| 2 000 | 1,10 | |||
| 1 215 | 1,10 | |||
| 30 000 | 1,10 | |||
| 2 015 | 1,10 | |||
| 11 380 | 1,10 | |||
| 2 000 | 1,10 | |||
| 18.07.2024 | 16:53:08,090 | 12 916 | 1,094 | |
| 1 000 | 1,094 | |||
| 11 596 | 1,094 | |||
| 766 | 1,094 | |||
| 2 000 | 1,094 | |||
| 200 | 1,094 | |||
| 10 000 | 1,094 | |||
| 120 | 1,094 | |||
| 150 | 1,094 | |||
| 18.07.2024 | 16:51:38,438 | 1 604 | 1,10 | |
| 1 604 | 1,10 | |||
| 1 454 | 1,10 | |||
| 150 | 1,10 | |||
| 18.07.2024 | 16:50:59,612 | 5 150 | 1,10 | |
| 5 000 | 1,10 | |||
| 150 | 1,10 | |||
| 5 150 | 1,10 | |||
| 18.07.2024 | 16:50:25,553 | 5 150 | 1,11 | |
| 150 | 1,11 | |||
| 2 000 | 1,11 | |||
| 1 650 | 1,11 | |||
| 1 500 | 1,11 | |||
| 5 000 | 1,11 | |||
| 18.07.2024 | 16:50:00,507 | 23 145 | 1,10 | |
| 2 400 | 1,10 | |||
| 200 | 1,10 | |||
| 5 000 | 1,10 | |||
| 5 000 | 1,10 | |||
| 150 | 1,10 | |||
| 500 | 1,10 | |||
| 23 145 | 1,10 | |||
| 4 545 | 1,10 | |||
| 1 200 | 1,10 | |||
| 800 | 1,10 | |||
| 100 | 1,10 | |||
| 1 000 | 1,10 | |||
| 1 250 | 1,10 | |||
| 1 000 | 1,10 | |||
| 18.07.2024 | 16:49:51,963 | 10 150 | 1,12 | |
| 150 | 1,12 | |||
| 10 150 | 1,12 | |||
| 5 000 | 1,12 | |||
| 5 000 | 1,12 | |||
| 18.07.2024 | 16:49:28,914 | 5 000 | 1,122 | |
| 5 000 | 1,122 | |||
| 5 000 | 1,122 | |||
| 18.07.2024 | 16:48:09,962 | 200 | 1,106 | |
| 200 | 1,106 | |||
| 200 | 1,106 | |||
| 18.07.2024 | 16:48:07,033 | 4 100 | 1,106 | |
| 1 000 | 1,106 | |||
| 3 100 | 1,106 | |||
| 4 100 | 1,106 | |||
| 18.07.2024 | 16:48:06,879 | 1 500 | 1,114 | |
| 1 500 | 1,114 | |||
| 1 500 | 1,114 | |||
| 18.07.2024 | 16:47:50,236 | 4 800 | 1,134 | |
| 4 800 | 1,134 | |||
| 4 800 | 1,134 | |||
| 18.07.2024 | 16:47:17,049 | 5 076 | 1,11 | |
| 3 000 | 1,11 | |||
| 5 076 | 1,11 | |||
| 2 076 | 1,11 | |||
| 18.07.2024 | 16:47:16,394 | 6 000 | 1,102 | |
| 6 000 | 1,102 | |||
| 6 000 | 1,102 | |||
| 18.07.2024 | 16:47:14,380 | 3 000 | 1,108 | |
| 3 000 | 1,108 | |||
| 3 000 | 1,108 | |||
| 18.07.2024 | 16:47:09,040 | 35 650 | 1,102 | |
| 800 | 1,102 | |||
| 8 000 | 1,102 | |||
| 1 850 | 1,102 | |||
| 3 500 | 1,102 | |||
| 1 000 | 1,102 | |||
| 2 222 | 1,102 | |||
| 20 000 | 1,102 | |||
| 28 928 | 1,102 | |||
| 5 000 | 1,102 | |||
| 18.07.2024 | 16:47:03,468 | 10 500 | 1,108 | |
| 2 000 | 1,108 | |||
| 2 500 | 1,108 | |||
| 101 | 1,108 | |||
| 2 000 | 1,108 | |||
| 9 000 | 1,108 | |||
| 1 500 | 1,108 | |||
| 800 | 1,108 | |||
| 2 000 | 1,108 | |||
| 999 | 1,108 | |||
| 100 | 1,108 | |||
| 18.07.2024 | 16:46:56,600 | 62 450 | 1,112 | |
| 20 000 | 1,112 | |||
| 250 | 1,112 | |||
| 15 000 | 1,112 | |||
| 1 000 | 1,112 | |||
| 2 000 | 1,112 | |||
| 27 200 | 1,112 | |||
| 27 200 | 1,112 | |||
| 26 450 | 1,112 | |||
| 3 800 | 1,112 | |||
| 2 000 | 1,112 | |||
| 18.07.2024 | 16:46:42,672 | 50 500 | 1,12 | |
| 1 500 | 1,12 | |||
| 5 000 | 1,12 | |||
| 1 000 | 1,12 | |||
| 4 500 | 1,12 | |||
| 3 000 | 1,12 | |||
| 50 500 | 1,12 | |||
| 5 000 | 1,12 | |||
| 15 000 | 1,12 | |||
| 15 000 | 1,12 | |||
| 500 | 1,12 | |||
| 18.07.2024 | 16:45:49,002 | 7 500 | 1,126 | |
| 7 500 | 1,126 | |||
| 7 500 | 1,126 | |||
| 18.07.2024 | 16:45:23,970 | 4 364 | 1,126 | |
| 4 364 | 1,126 | |||
| 4 364 | 1,126 | |||
| 18.07.2024 | 16:44:59,560 | 1 000 | 1,136 | |
| 1 000 | 1,136 | |||
| 1 000 | 1,136 | |||
| 18.07.2024 | 16:43:50,661 | 500 | 1,136 | |
| 500 | 1,136 | |||
| 500 | 1,136 | |||
| 18.07.2024 | 16:43:48,858 | 600 | 1,136 | |
| 600 | 1,136 | |||
| 600 | 1,136 | |||
| 18.07.2024 | 16:43:39,872 | 200 | 1,136 | |
| 200 | 1,136 | |||
| 200 | 1,136 | |||
| 18.07.2024 | 16:43:36,398 | 1 000 | 1,136 | |
| 1 000 | 1,136 | |||
| 1 000 | 1,136 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 22:00:00
Letzte Aktualisierung:
18.07.2024 @ 22:00:00