Tradegate Exchange

Siemens Energy AG

957

684

64,62

Date	Heure	Volume	Volume de transactions	Cours
23/04/2025	11:53:54,506	20		64,62
			20	64,62
			20	64,62
23/04/2025	11:52:58,082	200		64,68
			200	64,68
			200	64,68
23/04/2025	11:52:21,808	350		64,70
			6	64,70
			350	64,70
			344	64,70
23/04/2025	11:52:10,474	400		64,68
			400	64,68
			400	64,68
23/04/2025	11:47:18,511	25		64,66
			25	64,66
			25	64,66
23/04/2025	11:46:39,333	15		64,70
			15	64,70
			15	64,70
23/04/2025	11:46:21,630	100		64,72
			100	64,72
			100	64,72
23/04/2025	11:40:46,566	74		64,58
			74	64,58
			74	64,58
23/04/2025	11:39:28,548	25		64,64
			25	64,64
			25	64,64
23/04/2025	11:39:27,734	200		64,64
			200	64,64
			200	64,64
23/04/2025	11:39:26,918	400		64,64
			25	64,64
			375	64,64
			400	64,64
23/04/2025	11:39:13,346	400		64,64
			400	64,64
			400	64,64
23/04/2025	11:38:49,021	46		64,62
			46	64,62
			46	64,62
23/04/2025	11:37:57,062	400		64,50
			400	64,50
			400	64,50
23/04/2025	11:37:39,279	78		64,52
			78	64,52
			78	64,52
23/04/2025	11:36:39,874	250		64,48
			250	64,48
			250	64,48
23/04/2025	11:36:03,424	3		64,54
			3	64,54
			3	64,54
23/04/2025	11:34:37,062	154		64,60
			154	64,60
			154	64,60
23/04/2025	11:33:46,843	31		64,52
			31	64,52
			31	64,52
23/04/2025	11:33:23,215	57		64,50
			57	64,50
			57	64,50
23/04/2025	11:32:32,817	35		64,48
			35	64,48
			35	64,48
23/04/2025	11:32:14,948	20		64,52
			20	64,52
			20	64,52
23/04/2025	11:31:04,695	150		64,48
			150	64,48
			150	64,48
23/04/2025	11:30:11,599	250		64,46
			250	64,46
			250	64,46
23/04/2025	11:30:00,394	1		64,50
			1	64,50
			1	64,50
23/04/2025	11:29:56,843	50		64,46
			50	64,46
			50	64,46
23/04/2025	11:27:46,686	2		64,44
			2	64,44
			2	64,44
23/04/2025	11:27:25,672	600		64,46
			600	64,46
			500	64,46
			100	64,46
23/04/2025	11:27:07,256	400		64,42
			400	64,42
			400	64,42
23/04/2025	11:27:05,018	75		64,42
			75	64,42
			75	64,42
23/04/2025	11:25:14,550	1		64,42
			1	64,42
			1	64,42
23/04/2025	11:25:00,664	365		64,42
			365	64,42
			365	64,42
23/04/2025	11:24:54,200	400		64,44
			400	64,44
			400	64,44
23/04/2025	11:24:42,242	1		64,50
			1	64,50
			1	64,50
23/04/2025	11:24:09,888	400		64,50
			400	64,50
			400	64,50
23/04/2025	11:24:09,834	400		64,50
			400	64,50
			400	64,50
23/04/2025	11:24:04,801	10		64,48
			10	64,48
			10	64,48
23/04/2025	11:23:52,478	100		64,44
			100	64,44
			100	64,44
23/04/2025	11:23:52,448	221		64,50
			40	64,50
			1	64,50
			100	64,50
			121	64,50
			100	64,50
			80	64,50
23/04/2025	11:23:01,522	400		64,56
			400	64,56
			400	64,56
23/04/2025	11:22:52,841	125		64,66
			125	64,66
			125	64,66
23/04/2025	11:22:26,068	47		64,66
			47	64,66
			47	64,66
23/04/2025	11:22:12,994	10		64,66
			10	64,66
			10	64,66
23/04/2025	11:22:00,033	52		64,66
			29	64,66
			23	64,66
			52	64,66
23/04/2025	11:21:34,674	31		64,68
			31	64,68
			31	64,68
23/04/2025	11:20:22,839	100		64,70
			100	64,70
			100	64,70
23/04/2025	11:20:13,871	1		64,70
			1	64,70
			1	64,70
23/04/2025	11:20:06,510	30		64,66
			30	64,66
			30	64,66
23/04/2025	11:19:58,710	3		64,68
			3	64,68
			3	64,68
23/04/2025	11:19:16,903	15		64,72
			15	64,72
			15	64,72
23/04/2025	11:19:06,203	10		64,72
			10	64,72
			10	64,72
23/04/2025	11:18:44,502	3		64,70
			3	64,70
			3	64,70
23/04/2025	11:18:26,000	16		64,74
			16	64,74
			16	64,74
23/04/2025	11:17:13,224	700		64,74
			700	64,74
			700	64,74
23/04/2025	11:17:02,850	300		64,72
			300	64,72
			300	64,72
23/04/2025	11:16:50,641	2		64,70
			2	64,70
			2	64,70
23/04/2025	11:16:24,263	700		64,80
			700	64,80
			700	64,80
23/04/2025	11:15:56,842	300		64,80
			300	64,80
			300	64,80
23/04/2025	11:15:14,891	200		64,78
			200	64,78
			200	64,78
23/04/2025	11:13:49,797	17		64,74
			17	64,74
			17	64,74
23/04/2025	11:13:22,532	15		64,70
			15	64,70
			15	64,70
23/04/2025	11:13:10,989	16		64,74
			16	64,74
			16	64,74
23/04/2025	11:12:18,856	80		64,70
			80	64,70
			80	64,70
23/04/2025	11:12:18,792	38		64,70
			38	64,70
			38	64,70
23/04/2025	11:12:12,673	5		64,72
			5	64,72
			5	64,72
23/04/2025	11:11:29,263	40		64,72
			40	64,72
			40	64,72
23/04/2025	11:11:18,901	18		64,72
			18	64,72
			18	64,72
23/04/2025	11:11:01,241	65		64,74
			65	64,74
			65	64,74
23/04/2025	11:11:01,205	231		64,74
			231	64,74
			231	64,74
23/04/2025	11:10:51,634	60		64,88
			60	64,88
			60	64,88
23/04/2025	11:10:17,552	50		64,88
			50	64,88
			50	64,88
23/04/2025	11:09:39,290	700		64,82
			700	64,82
			700	64,82
23/04/2025	11:09:20,617	400		64,90
			400	64,90
			400	64,90
23/04/2025	11:09:20,587	400		64,90
			400	64,90
			400	64,90
23/04/2025	11:09:14,207	16		64,90
			16	64,90
			16	64,90
23/04/2025	11:09:07,414	100		64,88
			100	64,88
			100	64,88
23/04/2025	11:08:43,854	92		64,92
			92	64,92
			92	64,92
23/04/2025	11:08:28,203	200		64,90
			200	64,90
			200	64,90
23/04/2025	11:07:14,269	25		64,96
			25	64,96
			25	64,96
23/04/2025	11:06:57,318	6		64,92
			6	64,92
			6	64,92
23/04/2025	11:06:39,110	10		64,94
			10	64,94
			10	64,94
23/04/2025	11:06:33,082	15		64,94
			15	64,94
			15	64,94
23/04/2025	11:06:30,381	200		64,92
			200	64,92
			200	64,92
23/04/2025	11:06:04,702	2		65,00
			2	65,00
			2	65,00
23/04/2025	11:05:51,537	10		65,00
			2	65,00
			10	65,00
			8	65,00
23/04/2025	11:05:31,664	70		64,96
			70	64,96
			70	64,96
23/04/2025	11:05:21,534	200		64,94
			200	64,94
			200	64,94
23/04/2025	11:05:20,972	300		64,98
			300	64,98
			300	64,98
23/04/2025	11:04:56,876	1 100		64,94
			1 100	64,94
			250	64,94
			850	64,94
23/04/2025	11:04:41,201	900		64,92
			900	64,92
			400	64,92
			500	64,92
23/04/2025	11:04:36,927	37		64,92
			37	64,92
			37	64,92
23/04/2025	11:04:03,379	925		64,92
			700	64,92
			925	64,92
			225	64,92
23/04/2025	11:03:49,807	400		64,92
			400	64,92
			400	64,92
23/04/2025	11:03:45,918	400		64,92
			400	64,92
			400	64,92
23/04/2025	11:02:41,624	1		64,98
			1	64,98
			1	64,98
23/04/2025	11:01:04,151	1		64,96
			1	64,96
			1	64,96
23/04/2025	11:00:47,517	50		64,96
			50	64,96
			50	64,96
23/04/2025	11:00:46,851	400		64,96
			400	64,96
			400	64,96
23/04/2025	11:00:26,174	400		64,96
			400	64,96
			400	64,96
23/04/2025	11:00:23,782	250		64,90
			250	64,90
			250	64,90
23/04/2025	10:59:53,051	20		64,88
			20	64,88
			20	64,88
23/04/2025	10:59:51,049	104		64,82
			9	64,82
			60	64,82
			95	64,82
			44	64,82
23/04/2025	10:59:23,761	400		64,84
			400	64,84
			400	64,84
23/04/2025	10:58:54,809	30		64,88
			30	64,88
			30	64,88
23/04/2025	10:58:35,461	700		64,82
			700	64,82
			700	64,82
23/04/2025	10:58:17,126	300		64,82
			300	64,82
			300	64,82
23/04/2025	10:58:03,355	200		64,84
			200	64,84
			200	64,84
23/04/2025	10:57:58,096	217		64,80
			217	64,80
			217	64,80
23/04/2025	10:57:57,946	642		64,80
			421	64,80
			221	64,80
			642	64,80
23/04/2025	10:57:45,007	400		64,84
			400	64,84
			400	64,84
23/04/2025	10:57:26,058	708		64,88
			400	64,88
			458	64,88
			308	64,88
			250	64,88
23/04/2025	10:56:10,679	300		64,90
			300	64,90
			300	64,90
23/04/2025	10:56:08,349	100		64,88
			100	64,88
			100	64,88
23/04/2025	10:56:05,713	20		64,86
			20	64,86
			20	64,86
23/04/2025	10:55:19,310	80		64,90
			80	64,90
			80	64,90
23/04/2025	10:54:30,737	400		64,96
			400	64,96
			400	64,96
23/04/2025	10:54:17,062	49		64,94
			49	64,94
			49	64,94
23/04/2025	10:53:36,412	600		64,90
			200	64,90
			400	64,90
			600	64,90
23/04/2025	10:53:33,787	400		64,90
			400	64,90
			400	64,90
23/04/2025	10:53:07,024	97		64,90
			97	64,90
			97	64,90
23/04/2025	10:52:52,286	20		64,94
			20	64,94
			20	64,94
23/04/2025	10:52:23,470	150		64,92
			150	64,92
			150	64,92
23/04/2025	10:52:13,168	400		64,96
			400	64,96
			400	64,96
23/04/2025	10:52:09,472	1		64,94
			1	64,94
			1	64,94
23/04/2025	10:51:20,852	400		64,96
			50	64,96
			400	64,96
			350	64,96
23/04/2025	10:51:17,142	350		64,90
			350	64,90
			350	64,90
23/04/2025	10:51:13,796	200		64,92
			200	64,92
			200	64,92
23/04/2025	10:51:13,473	40		64,90
			40	64,90
			40	64,90
23/04/2025	10:50:59,508	25		64,84
			25	64,84
			25	64,84
23/04/2025	10:50:53,926	100		64,84
			100	64,84
			100	64,84
23/04/2025	10:49:38,044	400		64,84
			400	64,84
			400	64,84
23/04/2025	10:49:35,658	8		64,76
			8	64,76
			8	64,76
23/04/2025	10:48:34,369	400		64,72
			400	64,72
			400	64,72
23/04/2025	10:48:23,912	8		64,66
			8	64,66
			8	64,66
23/04/2025	10:48:00,409	8		64,64
			8	64,64
			8	64,64
23/04/2025	10:47:50,137	50		64,64
			50	64,64
			50	64,64
23/04/2025	10:47:49,253	65		64,62
			65	64,62
			65	64,62
23/04/2025	10:47:40,751	17		64,62
			17	64,62
			17	64,62
23/04/2025	10:47:22,664	5		64,60
			5	64,60
			5	64,60
23/04/2025	10:47:13,312	12		64,60
			12	64,60
			12	64,60
23/04/2025	10:46:58,390	250		64,62
			250	64,62
			250	64,62
23/04/2025	10:46:33,309	100		64,60
			100	64,60
			100	64,60
23/04/2025	10:46:30,415	100		64,58
			100	64,58
			100	64,58
23/04/2025	10:46:29,650	12		64,60
			12	64,60
			12	64,60
23/04/2025	10:46:22,964	400		64,62
			400	64,62
			400	64,62
23/04/2025	10:46:18,587	4		64,60
			4	64,60
			4	64,60
23/04/2025	10:46:14,116	700		64,58
			700	64,58
			700	64,58
23/04/2025	10:46:06,157	200		64,56
			200	64,56
			200	64,56
23/04/2025	10:45:42,186	9		64,60
			9	64,60
			9	64,60
23/04/2025	10:45:41,527	125		64,60
			125	64,60
			125	64,60
23/04/2025	10:45:36,800	12		64,60
			12	64,60
			12	64,60
23/04/2025	10:45:03,660	2		64,54
			2	64,54
			2	64,54
23/04/2025	10:45:03,318	245		64,54
			245	64,54
			245	64,54
23/04/2025	10:45:00,478	150		64,56
			150	64,56
			150	64,56
23/04/2025	10:44:06,468	10		64,62
			10	64,62
			10	64,62
23/04/2025	10:44:01,786	90		64,68
			60	64,68
			17	64,68
			13	64,68
			90	64,68
23/04/2025	10:43:12,882	440		64,66
			40	64,66
			400	64,66
			440	64,66
23/04/2025	10:42:51,429	30		64,64
			30	64,64
			30	64,64
23/04/2025	10:42:45,190	75		64,66
			75	64,66
			75	64,66
23/04/2025	10:42:14,262	67		64,66
			67	64,66
			67	64,66
23/04/2025	10:42:10,524	120		64,66
			120	64,66
			120	64,66
23/04/2025	10:41:56,927	16		64,68
			16	64,68
			16	64,68
23/04/2025	10:40:50,742	5		64,66
			5	64,66
			5	64,66
23/04/2025	10:39:46,644	6		64,66
			6	64,66
			6	64,66
23/04/2025	10:39:30,111	90		64,64
			90	64,64
			90	64,64
23/04/2025	10:38:44,398	50		64,60
			50	64,60
			50	64,60
23/04/2025	10:38:03,461	61		64,56
			61	64,56
			61	64,56
23/04/2025	10:37:50,228	24		64,56
			24	64,56
			24	64,56
23/04/2025	10:37:17,804	10		64,64
			10	64,64
			10	64,64
23/04/2025	10:37:17,411	17		64,66
			17	64,66
			17	64,66
23/04/2025	10:37:00,988	200		64,70
			200	64,70
			200	64,70
23/04/2025	10:36:56,139	400		64,70
			400	64,70
			400	64,70
23/04/2025	10:36:35,290	400		64,70
			400	64,70
			400	64,70
23/04/2025	10:36:05,030	200		64,68
			200	64,68
			200	64,68
23/04/2025	10:35:43,636	100		64,64
			100	64,64
			100	64,64
23/04/2025	10:35:33,146	163		64,64
			163	64,64
			163	64,64
23/04/2025	10:34:59,868	5		64,62
			5	64,62
			5	64,62
23/04/2025	10:34:35,334	50		64,64
			50	64,64
			50	64,64
23/04/2025	10:34:06,852	4		64,60
			4	64,60
			4	64,60
23/04/2025	10:33:44,509	15		64,56
			15	64,56
			15	64,56
23/04/2025	10:33:39,437	151		64,62
			151	64,62
			151	64,62
23/04/2025	10:33:33,043	400		64,62
			400	64,62
			400	64,62
23/04/2025	10:33:26,187	345		64,62
			345	64,62
			345	64,62
23/04/2025	10:33:12,150	100		64,56
			100	64,56
			100	64,56
23/04/2025	10:32:59,408	31		64,58
			31	64,58
			31	64,58
23/04/2025	10:32:42,040	10		64,58
			10	64,58
			10	64,58
23/04/2025	10:32:16,040	98		64,58
			98	64,58
			98	64,58
23/04/2025	10:31:35,306	400		64,48
			400	64,48
			400	64,48
23/04/2025	10:31:25,811	79		64,48
			79	64,48
			79	64,48
23/04/2025	10:31:16,181	70		64,48
			70	64,48
			70	64,48
23/04/2025	10:30:18,936	310		64,52
			310	64,52
			310	64,52
23/04/2025	10:29:40,021	325		64,42
			325	64,42
			325	64,42
23/04/2025	10:28:41,716	400		64,32
			400	64,32
			400	64,32
23/04/2025	10:27:57,071	1		64,32
			1	64,32
			1	64,32
23/04/2025	10:27:30,683	70		64,38
			70	64,38
			70	64,38
23/04/2025	10:26:50,374	200		64,38
			200	64,38
			200	64,38
23/04/2025	10:26:34,499	500		64,42
			200	64,42
			500	64,42
			30	64,42
			270	64,42
23/04/2025	10:26:08,282	200		64,38
			200	64,38
			200	64,38
23/04/2025	10:25:47,575	100		64,36
			100	64,36
			100	64,36
23/04/2025	10:25:44,891	1		64,30
			1	64,30
			1	64,30
23/04/2025	10:25:38,106	50		64,34
			50	64,34
			50	64,34
23/04/2025	10:25:36,288	57		64,34
			57	64,34
			57	64,34
23/04/2025	10:25:23,143	7		64,28
			7	64,28
			7	64,28
23/04/2025	10:25:14,844	20		64,28
			20	64,28
			20	64,28
23/04/2025	10:25:12,666	150		64,28
			150	64,28
			150	64,28
23/04/2025	10:24:59,254	200		64,30
			200	64,30
			200	64,30
23/04/2025	10:24:05,286	150		64,18
			150	64,18
			150	64,18
23/04/2025	10:23:48,217	5		64,24
			5	64,24
			5	64,24
23/04/2025	10:23:19,184	39		64,26
			39	64,26
			39	64,26
23/04/2025	10:23:16,246	300		64,26
			300	64,26
			300	64,26
23/04/2025	10:22:41,367	40		64,24
			40	64,24
			40	64,24
23/04/2025	10:22:40,874	29		64,24
			29	64,24
			29	64,24
23/04/2025	10:22:07,872	250		64,24
			250	64,24
			250	64,24
23/04/2025	10:21:40,464	25		64,20
			25	64,20
			25	64,20
23/04/2025	10:21:25,055	40		64,24
			40	64,24
			40	64,24
23/04/2025	10:21:02,891	6		64,26
			6	64,26
			6	64,26
23/04/2025	10:20:56,228	2		64,26
			2	64,26
			2	64,26
23/04/2025	10:20:44,509	400		64,26
			400	64,26
			400	64,26
23/04/2025	10:20:40,621	40		64,24
			40	64,24
			40	64,24
23/04/2025	10:20:22,018	284		64,20
			14	64,20
			284	64,20
			270	64,20
23/04/2025	10:19:59,420	15		64,28
			15	64,28
			15	64,28
23/04/2025	10:19:24,695	7 300		64,22
			6 700	64,22
			200	64,22
			600	64,22
			7 100	64,22
23/04/2025	10:18:19,520	400		64,22
			400	64,22
			400	64,22
23/04/2025	10:18:11,724	30		64,20
			30	64,20
			20	64,20
			10	64,20
23/04/2025	10:17:35,613	200		64,20
			200	64,20
			200	64,20
23/04/2025	10:17:19,276	2		64,18
			2	64,18
			2	64,18
23/04/2025	10:17:18,301	20		64,18
			20	64,18
			20	64,18
23/04/2025	10:17:00,850	13		64,18
			13	64,18
			13	64,18
23/04/2025	10:16:42,257	100		64,16
			52	64,16
			100	64,16
			48	64,16
23/04/2025	10:15:29,705	150		64,10
			150	64,10
			150	64,10
23/04/2025	10:15:28,756	200		64,10
			200	64,10
			200	64,10
23/04/2025	10:14:43,550	2		64,06
			2	64,06
			2	64,06
23/04/2025	10:14:24,044	350		64,06
			350	64,06
			350	64,06
23/04/2025	10:14:04,002	6		64,06
			6	64,06
			6	64,06
23/04/2025	10:13:19,811	70		64,04
			70	64,04
			70	64,04
23/04/2025	10:13:15,353	80		64,04
			80	64,04
			80	64,04
23/04/2025	10:12:59,005	150		64,04
			150	64,04
			150	64,04
23/04/2025	10:12:58,917	402		64,04
			2	64,04
			400	64,04
			302	64,04
			100	64,04
23/04/2025	10:12:14,288	400		64,06
			400	64,06
			400	64,06
23/04/2025	10:11:33,147	1		64,12
			1	64,12
			1	64,12
23/04/2025	10:10:11,760	100		64,14
			100	64,14
			100	64,14
23/04/2025	10:08:47,060	38		64,18
			38	64,18
			38	64,18
23/04/2025	10:08:29,685	5		64,18
			5	64,18
			5	64,18
23/04/2025	10:08:03,105	31		64,12
			31	64,12
			31	64,12
23/04/2025	10:07:28,055	105		64,08
			105	64,08
			105	64,08
23/04/2025	10:07:28,007	425		64,08
			425	64,08
			400	64,08
			25	64,08
23/04/2025	10:07:27,856	77		64,12
			77	64,12
			77	64,12
23/04/2025	10:06:41,413	40		64,14
			40	64,14
			40	64,14
23/04/2025	10:06:16,000	15		64,04
			15	64,04
			15	64,04
23/04/2025	10:05:24,491	16		64,10
			16	64,10
			16	64,10
23/04/2025	10:05:10,041	7		64,08
			7	64,08
			7	64,08
23/04/2025	10:05:07,900	200		64,08
			200	64,08
			200	64,08
23/04/2025	10:04:43,073	23		64,08
			23	64,08
			23	64,08
23/04/2025	10:04:29,736	70		64,08
			70	64,08
			70	64,08
23/04/2025	10:03:59,491	1		64,12
			1	64,12
			1	64,12
23/04/2025	10:03:31,451	300		64,10
			300	64,10
			300	64,10
23/04/2025	10:03:18,371	400		64,14
			400	64,14
			400	64,14
23/04/2025	10:03:17,769	127		64,12
			127	64,12
			127	64,12
23/04/2025	10:03:15,458	400		64,12
			400	64,12
			400	64,12
23/04/2025	10:03:09,630	10		64,14
			10	64,14
			10	64,14
23/04/2025	10:02:56,333	26		64,20
			26	64,20
			26	64,20
23/04/2025	10:02:44,961	112		64,20
			112	64,20
			112	64,20
23/04/2025	10:02:05,596	28		64,14
			28	64,14
			28	64,14
23/04/2025	10:01:47,011	99		64,14
			99	64,14
			99	64,14
23/04/2025	10:01:41,268	30		64,14
			30	64,14
			30	64,14
23/04/2025	10:01:39,501	50		64,14
			50	64,14
			50	64,14
23/04/2025	10:01:21,609	250		64,18
			250	64,18
			250	64,18
23/04/2025	10:01:18,657	8		64,18
			8	64,18
			8	64,18
23/04/2025	10:01:13,462	30		64,20
			30	64,20
			30	64,20
23/04/2025	10:00:56,435	11		64,18
			11	64,18
			11	64,18
23/04/2025	10:00:41,282	160		64,18
			160	64,18
			160	64,18
23/04/2025	10:00:23,869	4		64,14
			4	64,14
			4	64,14
23/04/2025	10:00:22,773	39		64,14
			39	64,14
			39	64,14
23/04/2025	10:00:10,988	300		64,22
			300	64,22
			300	64,22
23/04/2025	10:00:09,870	140		64,22
			140	64,22
			140	64,22
23/04/2025	09:59:54,482	16		64,24
			16	64,24
			16	64,24
23/04/2025	09:59:51,952	200		64,24
			200	64,24
			200	64,24
23/04/2025	09:59:49,157	10		64,22
			10	64,22
			10	64,22
23/04/2025	09:59:35,523	4		64,22
			4	64,22
			4	64,22
23/04/2025	09:59:32,636	90		64,22
			90	64,22
			90	64,22
23/04/2025	09:59:28,465	4		64,22
			4	64,22
			4	64,22
23/04/2025	09:59:26,599	70		64,22
			70	64,22
			70	64,22
23/04/2025	09:59:02,710	5		64,22
			5	64,22
			5	64,22
23/04/2025	09:58:48,456	14		64,22
			14	64,22
			14	64,22
23/04/2025	09:58:37,827	42		64,22
			42	64,22
			42	64,22
23/04/2025	09:58:36,336	26		64,22
			26	64,22
			26	64,22
23/04/2025	09:58:36,077	70		64,22
			70	64,22
			70	64,22
23/04/2025	09:58:31,155	340		64,20
			15	64,20
			325	64,20
			340	64,20
23/04/2025	09:58:23,964	400		64,22
			400	64,22
			400	64,22
23/04/2025	09:58:18,947	125		64,20
			125	64,20
			125	64,20
23/04/2025	09:57:55,028	335		64,16
			335	64,16
			335	64,16
23/04/2025	09:57:45,182	100		64,16
			100	64,16
			100	64,16
23/04/2025	09:57:44,187	200		64,16
			200	64,16
			200	64,16
23/04/2025	09:57:43,596	250		64,20
			30	64,20
			205	64,20
			15	64,20
			250	64,20
23/04/2025	09:57:36,045	12		64,16
			12	64,16
			12	64,16
23/04/2025	09:57:04,621	29		64,18
			29	64,18
			29	64,18
23/04/2025	09:56:38,129	1		64,14
			1	64,14
			1	64,14
23/04/2025	09:56:23,635	400		64,14
			400	64,14
			400	64,14
23/04/2025	09:56:18,651	100		64,16
			100	64,16
			100	64,16
23/04/2025	09:55:58,434	200		64,20
			200	64,20
			200	64,20
23/04/2025	09:55:45,250	300		64,20
			300	64,20
			300	64,20
23/04/2025	09:55:31,318	100		64,22
			100	64,22
			100	64,22
23/04/2025	09:55:31,164	400		64,22
			400	64,22
			400	64,22
23/04/2025	09:55:14,418	400		64,20
			400	64,20
			400	64,20
23/04/2025	09:55:13,234	175		64,20
			175	64,20
			175	64,20
23/04/2025	09:55:05,616	29		64,22
			29	64,22
			29	64,22
23/04/2025	09:54:27,063	66		64,24
			66	64,24
			66	64,24
23/04/2025	09:53:40,410	50		64,22
			50	64,22
			50	64,22
23/04/2025	09:53:35,676	32		64,20
			32	64,20
			32	64,20
23/04/2025	09:53:18,946	40		64,20
			40	64,20
			40	64,20
23/04/2025	09:53:15,845	15		64,20
			15	64,20
			15	64,20
23/04/2025	09:53:15,429	5		64,16
			5	64,16
			5	64,16
23/04/2025	09:53:13,273	3		64,14
			3	64,14
			3	64,14
23/04/2025	09:53:00,817	200		64,16
			200	64,16
			200	64,16
23/04/2025	09:52:58,435	6		64,18
			6	64,18
			6	64,18
23/04/2025	09:52:57,148	34		64,18
			34	64,18
			34	64,18
23/04/2025	09:52:27,939	100		64,14
			100	64,14
			100	64,14
23/04/2025	09:52:27,883	46		64,14
			46	64,14
			46	64,14
23/04/2025	09:52:21,111	4		64,22
			4	64,22
			4	64,22
23/04/2025	09:52:20,946	26		64,22
			26	64,22
			26	64,22
23/04/2025	09:52:09,204	84		64,22
			84	64,22
			84	64,22
23/04/2025	09:52:03,051	93		64,20
			93	64,20
			93	64,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 388,00
Vente: 1 389,00
Volume: 48 356
-2,80%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/04/2025 @ 11:54:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)