Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1217
1033
75,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 18:34:58,446 | 35 | 75,78 | |
| 30 | 75,78 | |||
| 5 | 75,78 | |||
| 35 | 75,78 | |||
| 16.05.2025 | 18:34:22,037 | 10 | 75,80 | |
| 10 | 75,80 | |||
| 10 | 75,80 | |||
| 16.05.2025 | 18:33:58,955 | 8 | 75,56 | |
| 8 | 75,56 | |||
| 8 | 75,56 | |||
| 16.05.2025 | 18:28:10,623 | 13 | 75,54 | |
| 13 | 75,54 | |||
| 13 | 75,54 | |||
| 16.05.2025 | 18:26:45,794 | 1 | 75,78 | |
| 1 | 75,78 | |||
| 1 | 75,78 | |||
| 16.05.2025 | 18:24:03,813 | 20 | 75,78 | |
| 20 | 75,78 | |||
| 20 | 75,78 | |||
| 16.05.2025 | 18:24:00,271 | 2 | 75,78 | |
| 2 | 75,78 | |||
| 2 | 75,78 | |||
| 16.05.2025 | 18:23:37,830 | 2 | 75,56 | |
| 2 | 75,56 | |||
| 2 | 75,56 | |||
| 16.05.2025 | 18:23:24,669 | 37 | 75,54 | |
| 7 | 75,54 | |||
| 30 | 75,54 | |||
| 37 | 75,54 | |||
| 16.05.2025 | 18:19:29,399 | 70 | 75,54 | |
| 70 | 75,54 | |||
| 20 | 75,54 | |||
| 50 | 75,54 | |||
| 16.05.2025 | 18:18:25,794 | 10 | 75,54 | |
| 10 | 75,54 | |||
| 10 | 75,54 | |||
| 16.05.2025 | 18:18:19,938 | 10 | 75,78 | |
| 10 | 75,78 | |||
| 10 | 75,78 | |||
| 16.05.2025 | 18:17:46,522 | 3 | 75,54 | |
| 3 | 75,54 | |||
| 3 | 75,54 | |||
| 16.05.2025 | 18:16:07,188 | 22 | 75,50 | |
| 22 | 75,50 | |||
| 22 | 75,50 | |||
| 16.05.2025 | 18:13:53,650 | 1 | 75,78 | |
| 1 | 75,78 | |||
| 1 | 75,78 | |||
| 16.05.2025 | 18:10:14,013 | 50 | 75,78 | |
| 50 | 75,78 | |||
| 50 | 75,78 | |||
| 16.05.2025 | 18:09:30,575 | 50 | 75,48 | |
| 50 | 75,48 | |||
| 50 | 75,48 | |||
| 16.05.2025 | 18:09:23,390 | 50 | 75,78 | |
| 50 | 75,78 | |||
| 50 | 75,78 | |||
| 16.05.2025 | 18:09:17,392 | 1 | 75,78 | |
| 1 | 75,78 | |||
| 1 | 75,78 | |||
| 16.05.2025 | 18:08:04,347 | 140 | 75,78 | |
| 140 | 75,78 | |||
| 140 | 75,78 | |||
| 16.05.2025 | 18:05:07,764 | 1 | 75,78 | |
| 1 | 75,78 | |||
| 1 | 75,78 | |||
| 16.05.2025 | 18:03:29,925 | 6 | 75,78 | |
| 6 | 75,78 | |||
| 6 | 75,78 | |||
| 16.05.2025 | 18:01:45,336 | 132 | 75,80 | |
| 22 | 75,80 | |||
| 20 | 75,80 | |||
| 132 | 75,80 | |||
| 90 | 75,80 | |||
| 16.05.2025 | 17:53:51,937 | 25 | 75,50 | |
| 25 | 75,50 | |||
| 25 | 75,50 | |||
| 16.05.2025 | 17:52:29,331 | 2 | 75,80 | |
| 2 | 75,80 | |||
| 2 | 75,80 | |||
| 16.05.2025 | 17:51:35,406 | 4 | 75,68 | |
| 4 | 75,68 | |||
| 4 | 75,68 | |||
| 16.05.2025 | 17:51:29,934 | 27 | 75,68 | |
| 27 | 75,68 | |||
| 27 | 75,68 | |||
| 16.05.2025 | 17:51:00,473 | 100 | 75,68 | |
| 100 | 75,68 | |||
| 100 | 75,68 | |||
| 16.05.2025 | 17:50:35,459 | 45 | 75,52 | |
| 45 | 75,52 | |||
| 45 | 75,52 | |||
| 16.05.2025 | 17:45:46,900 | 14 | 75,54 | |
| 14 | 75,54 | |||
| 14 | 75,54 | |||
| 16.05.2025 | 17:44:01,867 | 18 | 75,68 | |
| 18 | 75,68 | |||
| 18 | 75,68 | |||
| 16.05.2025 | 17:43:10,930 | 244 | 75,66 | |
| 244 | 75,66 | |||
| 244 | 75,66 | |||
| 16.05.2025 | 17:42:49,641 | 14 | 75,50 | |
| 14 | 75,50 | |||
| 14 | 75,50 | |||
| 16.05.2025 | 17:42:34,656 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.05.2025 | 17:41:31,711 | 2 | 75,46 | |
| 2 | 75,46 | |||
| 2 | 75,46 | |||
| 16.05.2025 | 17:41:18,283 | 4 | 75,46 | |
| 4 | 75,46 | |||
| 4 | 75,46 | |||
| 16.05.2025 | 17:39:40,341 | 100 | 75,68 | |
| 100 | 75,68 | |||
| 100 | 75,68 | |||
| 16.05.2025 | 17:38:59,133 | 20 | 75,68 | |
| 20 | 75,68 | |||
| 20 | 75,68 | |||
| 16.05.2025 | 17:37:09,142 | 10 | 75,46 | |
| 10 | 75,46 | |||
| 10 | 75,46 | |||
| 16.05.2025 | 17:36:38,637 | 70 | 75,64 | |
| 70 | 75,64 | |||
| 70 | 75,64 | |||
| 16.05.2025 | 17:36:36,281 | 200 | 75,60 | |
| 200 | 75,60 | |||
| 200 | 75,60 | |||
| 16.05.2025 | 17:36:28,324 | 100 | 75,46 | |
| 36 | 75,46 | |||
| 9 | 75,46 | |||
| 1 | 75,46 | |||
| 54 | 75,46 | |||
| 100 | 75,46 | |||
| 16.05.2025 | 17:36:19,225 | 150 | 75,58 | |
| 150 | 75,58 | |||
| 150 | 75,58 | |||
| 16.05.2025 | 17:36:10,452 | 134 | 75,62 | |
| 20 | 75,62 | |||
| 114 | 75,62 | |||
| 134 | 75,62 | |||
| 16.05.2025 | 17:32:19,110 | 65 | 75,66 | |
| 65 | 75,66 | |||
| 65 | 75,66 | |||
| 16.05.2025 | 17:28:17,077 | 2 | 75,74 | |
| 2 | 75,74 | |||
| 2 | 75,74 | |||
| 16.05.2025 | 17:27:07,126 | 100 | 75,72 | |
| 100 | 75,72 | |||
| 100 | 75,72 | |||
| 16.05.2025 | 17:27:06,409 | 300 | 75,72 | |
| 300 | 75,72 | |||
| 300 | 75,72 | |||
| 16.05.2025 | 17:27:05,588 | 300 | 75,72 | |
| 300 | 75,72 | |||
| 300 | 75,72 | |||
| 16.05.2025 | 17:26:57,597 | 300 | 75,72 | |
| 300 | 75,72 | |||
| 300 | 75,72 | |||
| 16.05.2025 | 17:26:20,134 | 204 | 75,66 | |
| 204 | 75,66 | |||
| 204 | 75,66 | |||
| 16.05.2025 | 17:23:46,129 | 1 | 75,68 | |
| 1 | 75,68 | |||
| 1 | 75,68 | |||
| 16.05.2025 | 17:23:34,410 | 50 | 75,68 | |
| 50 | 75,68 | |||
| 50 | 75,68 | |||
| 16.05.2025 | 17:22:28,357 | 270 | 75,72 | |
| 270 | 75,72 | |||
| 270 | 75,72 | |||
| 16.05.2025 | 17:18:19,313 | 12 | 75,72 | |
| 12 | 75,72 | |||
| 12 | 75,72 | |||
| 16.05.2025 | 17:17:48,166 | 14 | 75,74 | |
| 14 | 75,74 | |||
| 14 | 75,74 | |||
| 16.05.2025 | 17:16:08,867 | 102 | 75,80 | |
| 102 | 75,80 | |||
| 102 | 75,80 | |||
| 16.05.2025 | 17:12:41,277 | 150 | 75,80 | |
| 150 | 75,80 | |||
| 150 | 75,80 | |||
| 16.05.2025 | 17:12:10,739 | 100 | 75,80 | |
| 100 | 75,80 | |||
| 100 | 75,80 | |||
| 16.05.2025 | 17:11:47,902 | 10 | 75,80 | |
| 10 | 75,80 | |||
| 10 | 75,80 | |||
| 16.05.2025 | 17:11:37,016 | 7 | 75,78 | |
| 7 | 75,78 | |||
| 7 | 75,78 | |||
| 16.05.2025 | 17:09:51,019 | 10 | 75,74 | |
| 10 | 75,74 | |||
| 10 | 75,74 | |||
| 16.05.2025 | 17:08:49,933 | 1 | 75,76 | |
| 1 | 75,76 | |||
| 1 | 75,76 | |||
| 16.05.2025 | 17:08:49,134 | 3 | 75,76 | |
| 3 | 75,76 | |||
| 3 | 75,76 | |||
| 16.05.2025 | 17:08:06,170 | 2 | 75,84 | |
| 2 | 75,84 | |||
| 2 | 75,84 | |||
| 16.05.2025 | 17:06:39,228 | 15 | 75,84 | |
| 15 | 75,84 | |||
| 15 | 75,84 | |||
| 16.05.2025 | 17:06:27,362 | 7 | 75,82 | |
| 7 | 75,82 | |||
| 7 | 75,82 | |||
| 16.05.2025 | 17:06:03,622 | 250 | 75,80 | |
| 250 | 75,80 | |||
| 250 | 75,80 | |||
| 16.05.2025 | 17:06:03,592 | 300 | 75,80 | |
| 300 | 75,80 | |||
| 300 | 75,80 | |||
| 16.05.2025 | 17:05:55,299 | 33 | 75,82 | |
| 33 | 75,82 | |||
| 33 | 75,82 | |||
| 16.05.2025 | 17:05:01,328 | 1 | 75,78 | |
| 1 | 75,78 | |||
| 1 | 75,78 | |||
| 16.05.2025 | 17:04:59,118 | 2 | 75,78 | |
| 2 | 75,78 | |||
| 2 | 75,78 | |||
| 16.05.2025 | 17:04:24,605 | 2 | 75,78 | |
| 2 | 75,78 | |||
| 2 | 75,78 | |||
| 16.05.2025 | 17:01:36,770 | 50 | 75,70 | |
| 50 | 75,70 | |||
| 50 | 75,70 | |||
| 16.05.2025 | 17:01:35,938 | 3 | 75,72 | |
| 3 | 75,72 | |||
| 3 | 75,72 | |||
| 16.05.2025 | 17:00:42,664 | 300 | 75,76 | |
| 300 | 75,76 | |||
| 300 | 75,76 | |||
| 16.05.2025 | 17:00:33,026 | 26 | 75,74 | |
| 26 | 75,74 | |||
| 26 | 75,74 | |||
| 16.05.2025 | 16:58:27,240 | 10 | 75,74 | |
| 10 | 75,74 | |||
| 10 | 75,74 | |||
| 16.05.2025 | 16:55:18,995 | 158 | 75,76 | |
| 158 | 75,76 | |||
| 158 | 75,76 | |||
| 16.05.2025 | 16:54:02,793 | 177 | 75,74 | |
| 150 | 75,74 | |||
| 177 | 75,74 | |||
| 27 | 75,74 | |||
| 16.05.2025 | 16:53:22,815 | 300 | 75,82 | |
| 300 | 75,82 | |||
| 300 | 75,82 | |||
| 16.05.2025 | 16:52:23,806 | 1 | 75,86 | |
| 1 | 75,86 | |||
| 1 | 75,86 | |||
| 16.05.2025 | 16:51:03,500 | 60 | 75,92 | |
| 60 | 75,92 | |||
| 60 | 75,92 | |||
| 16.05.2025 | 16:49:23,521 | 50 | 75,76 | |
| 50 | 75,76 | |||
| 50 | 75,76 | |||
| 16.05.2025 | 16:49:20,460 | 400 | 75,82 | |
| 300 | 75,82 | |||
| 400 | 75,82 | |||
| 100 | 75,82 | |||
| 16.05.2025 | 16:49:06,276 | 300 | 75,82 | |
| 300 | 75,82 | |||
| 300 | 75,82 | |||
| 16.05.2025 | 16:48:58,732 | 10 | 75,84 | |
| 10 | 75,84 | |||
| 10 | 75,84 | |||
| 16.05.2025 | 16:48:26,831 | 300 | 75,80 | |
| 300 | 75,80 | |||
| 300 | 75,80 | |||
| 16.05.2025 | 16:47:24,232 | 100 | 75,72 | |
| 100 | 75,72 | |||
| 100 | 75,72 | |||
| 16.05.2025 | 16:46:44,872 | 300 | 75,66 | |
| 300 | 75,66 | |||
| 300 | 75,66 | |||
| 16.05.2025 | 16:46:41,186 | 20 | 75,66 | |
| 20 | 75,66 | |||
| 20 | 75,66 | |||
| 16.05.2025 | 16:45:04,829 | 300 | 75,82 | |
| 300 | 75,82 | |||
| 300 | 75,82 | |||
| 16.05.2025 | 16:43:46,463 | 300 | 75,94 | |
| 300 | 75,94 | |||
| 300 | 75,94 | |||
| 16.05.2025 | 16:42:35,216 | 300 | 75,94 | |
| 300 | 75,94 | |||
| 300 | 75,94 | |||
| 16.05.2025 | 16:42:07,223 | 300 | 75,94 | |
| 300 | 75,94 | |||
| 300 | 75,94 | |||
| 16.05.2025 | 16:42:00,575 | 53 | 75,96 | |
| 53 | 75,96 | |||
| 53 | 75,96 | |||
| 16.05.2025 | 16:41:28,831 | 243 | 76,00 | |
| 243 | 76,00 | |||
| 243 | 76,00 | |||
| 16.05.2025 | 16:40:51,249 | 16 | 76,02 | |
| 16 | 76,02 | |||
| 16 | 76,02 | |||
| 16.05.2025 | 16:40:46,314 | 300 | 76,02 | |
| 300 | 76,02 | |||
| 300 | 76,02 | |||
| 16.05.2025 | 16:40:13,982 | 5 | 76,02 | |
| 5 | 76,02 | |||
| 5 | 76,02 | |||
| 16.05.2025 | 16:39:11,775 | 52 | 76,08 | |
| 52 | 76,08 | |||
| 52 | 76,08 | |||
| 16.05.2025 | 16:38:50,754 | 300 | 76,10 | |
| 300 | 76,10 | |||
| 300 | 76,10 | |||
| 16.05.2025 | 16:38:34,992 | 13 | 76,06 | |
| 13 | 76,06 | |||
| 13 | 76,06 | |||
| 16.05.2025 | 16:38:34,916 | 200 | 76,06 | |
| 200 | 76,06 | |||
| 200 | 76,06 | |||
| 16.05.2025 | 16:38:33,559 | 2 | 76,08 | |
| 2 | 76,08 | |||
| 2 | 76,08 | |||
| 16.05.2025 | 16:37:40,544 | 300 | 76,08 | |
| 300 | 76,08 | |||
| 300 | 76,08 | |||
| 16.05.2025 | 16:35:36,110 | 110 | 76,06 | |
| 110 | 76,06 | |||
| 110 | 76,06 | |||
| 16.05.2025 | 16:35:30,720 | 15 | 76,04 | |
| 15 | 76,04 | |||
| 15 | 76,04 | |||
| 16.05.2025 | 16:35:05,067 | 300 | 76,00 | |
| 300 | 76,00 | |||
| 300 | 76,00 | |||
| 16.05.2025 | 16:33:40,088 | 1 | 76,08 | |
| 1 | 76,08 | |||
| 1 | 76,08 | |||
| 16.05.2025 | 16:33:24,496 | 300 | 76,08 | |
| 300 | 76,08 | |||
| 300 | 76,08 | |||
| 16.05.2025 | 16:32:36,984 | 100 | 76,06 | |
| 100 | 76,06 | |||
| 100 | 76,06 | |||
| 16.05.2025 | 16:32:13,848 | 20 | 76,04 | |
| 20 | 76,04 | |||
| 20 | 76,04 | |||
| 16.05.2025 | 16:32:00,797 | 72 | 75,98 | |
| 72 | 75,98 | |||
| 72 | 75,98 | |||
| 16.05.2025 | 16:31:37,928 | 300 | 75,98 | |
| 300 | 75,98 | |||
| 300 | 75,98 | |||
| 16.05.2025 | 16:31:26,902 | 1 | 76,02 | |
| 1 | 76,02 | |||
| 1 | 76,02 | |||
| 16.05.2025 | 16:31:20,073 | 50 | 76,02 | |
| 50 | 76,02 | |||
| 50 | 76,02 | |||
| 16.05.2025 | 16:30:07,137 | 4 | 76,04 | |
| 4 | 76,04 | |||
| 4 | 76,04 | |||
| 16.05.2025 | 16:29:38,408 | 300 | 76,04 | |
| 300 | 76,04 | |||
| 300 | 76,04 | |||
| 16.05.2025 | 16:27:19,315 | 45 | 76,08 | |
| 45 | 76,08 | |||
| 45 | 76,08 | |||
| 16.05.2025 | 16:26:55,774 | 100 | 76,00 | |
| 100 | 76,00 | |||
| 100 | 76,00 | |||
| 16.05.2025 | 16:26:55,692 | 250 | 76,00 | |
| 250 | 76,00 | |||
| 250 | 76,00 | |||
| 16.05.2025 | 16:26:16,120 | 100 | 75,98 | |
| 100 | 75,98 | |||
| 100 | 75,98 | |||
| 16.05.2025 | 16:26:10,835 | 75 | 75,96 | |
| 75 | 75,96 | |||
| 75 | 75,96 | |||
| 16.05.2025 | 16:26:09,384 | 200 | 75,96 | |
| 200 | 75,96 | |||
| 200 | 75,96 | |||
| 16.05.2025 | 16:26:02,980 | 150 | 75,98 | |
| 150 | 75,98 | |||
| 150 | 75,98 | |||
| 16.05.2025 | 16:24:59,890 | 3 | 75,96 | |
| 3 | 75,96 | |||
| 3 | 75,96 | |||
| 16.05.2025 | 16:24:51,937 | 1 | 75,98 | |
| 1 | 75,98 | |||
| 1 | 75,98 | |||
| 16.05.2025 | 16:24:26,468 | 20 | 76,00 | |
| 20 | 76,00 | |||
| 20 | 76,00 | |||
| 16.05.2025 | 16:23:24,807 | 20 | 75,98 | |
| 20 | 75,98 | |||
| 20 | 75,98 | |||
| 16.05.2025 | 16:22:49,621 | 300 | 76,00 | |
| 300 | 76,00 | |||
| 300 | 76,00 | |||
| 16.05.2025 | 16:21:43,162 | 15 | 75,94 | |
| 15 | 75,94 | |||
| 15 | 75,94 | |||
| 16.05.2025 | 16:21:41,274 | 2 | 75,94 | |
| 2 | 75,94 | |||
| 2 | 75,94 | |||
| 16.05.2025 | 16:21:24,430 | 15 | 75,96 | |
| 15 | 75,96 | |||
| 15 | 75,96 | |||
| 16.05.2025 | 16:21:07,616 | 50 | 75,96 | |
| 50 | 75,96 | |||
| 50 | 75,96 | |||
| 16.05.2025 | 16:19:02,410 | 200 | 76,02 | |
| 200 | 76,02 | |||
| 200 | 76,02 | |||
| 16.05.2025 | 16:19:01,617 | 300 | 76,02 | |
| 300 | 76,02 | |||
| 300 | 76,02 | |||
| 16.05.2025 | 16:19:00,865 | 300 | 76,02 | |
| 300 | 76,02 | |||
| 300 | 76,02 | |||
| 16.05.2025 | 16:18:54,669 | 200 | 76,02 | |
| 200 | 76,02 | |||
| 200 | 76,02 | |||
| 16.05.2025 | 16:18:52,093 | 100 | 76,00 | |
| 100 | 76,00 | |||
| 100 | 76,00 | |||
| 16.05.2025 | 16:18:06,424 | 20 | 75,94 | |
| 20 | 75,94 | |||
| 20 | 75,94 | |||
| 16.05.2025 | 16:17:58,911 | 50 | 75,98 | |
| 50 | 75,98 | |||
| 50 | 75,98 | |||
| 16.05.2025 | 16:16:45,010 | 2 | 75,96 | |
| 2 | 75,96 | |||
| 2 | 75,96 | |||
| 16.05.2025 | 16:16:41,424 | 50 | 75,98 | |
| 50 | 75,98 | |||
| 50 | 75,98 | |||
| 16.05.2025 | 16:16:41,386 | 30 | 75,98 | |
| 30 | 75,98 | |||
| 30 | 75,98 | |||
| 16.05.2025 | 16:15:45,636 | 15 | 75,98 | |
| 15 | 75,98 | |||
| 15 | 75,98 | |||
| 16.05.2025 | 16:15:01,665 | 200 | 75,88 | |
| 200 | 75,88 | |||
| 200 | 75,88 | |||
| 16.05.2025 | 16:14:43,800 | 50 | 75,88 | |
| 50 | 75,88 | |||
| 50 | 75,88 | |||
| 16.05.2025 | 16:13:54,533 | 20 | 75,88 | |
| 20 | 75,88 | |||
| 20 | 75,88 | |||
| 16.05.2025 | 16:13:28,798 | 300 | 75,88 | |
| 300 | 75,88 | |||
| 300 | 75,88 | |||
| 16.05.2025 | 16:13:12,474 | 300 | 75,90 | |
| 300 | 75,90 | |||
| 300 | 75,90 | |||
| 16.05.2025 | 16:10:48,271 | 10 | 75,82 | |
| 10 | 75,82 | |||
| 10 | 75,82 | |||
| 16.05.2025 | 16:10:02,303 | 50 | 75,80 | |
| 50 | 75,80 | |||
| 50 | 75,80 | |||
| 16.05.2025 | 16:09:25,748 | 75 | 75,80 | |
| 75 | 75,80 | |||
| 75 | 75,80 | |||
| 16.05.2025 | 16:09:16,577 | 5 | 75,80 | |
| 5 | 75,80 | |||
| 5 | 75,80 | |||
| 16.05.2025 | 16:07:50,190 | 40 | 75,82 | |
| 40 | 75,82 | |||
| 40 | 75,82 | |||
| 16.05.2025 | 16:07:48,818 | 6 | 75,80 | |
| 6 | 75,80 | |||
| 6 | 75,80 | |||
| 16.05.2025 | 16:07:24,450 | 6 | 75,82 | |
| 6 | 75,82 | |||
| 6 | 75,82 | |||
| 16.05.2025 | 16:05:32,199 | 2 | 75,86 | |
| 2 | 75,86 | |||
| 2 | 75,86 | |||
| 16.05.2025 | 16:04:31,191 | 23 | 75,84 | |
| 23 | 75,84 | |||
| 23 | 75,84 | |||
| 16.05.2025 | 16:03:38,599 | 7 | 75,82 | |
| 7 | 75,82 | |||
| 7 | 75,82 | |||
| 16.05.2025 | 16:03:14,605 | 300 | 75,84 | |
| 300 | 75,84 | |||
| 300 | 75,84 | |||
| 16.05.2025 | 16:02:48,786 | 10 | 75,84 | |
| 10 | 75,84 | |||
| 10 | 75,84 | |||
| 16.05.2025 | 16:02:43,815 | 100 | 75,86 | |
| 100 | 75,86 | |||
| 100 | 75,86 | |||
| 16.05.2025 | 16:02:30,952 | 14 | 75,86 | |
| 14 | 75,86 | |||
| 14 | 75,86 | |||
| 16.05.2025 | 16:02:11,410 | 4 300 | 75,76 | |
| 4 300 | 75,76 | |||
| 4 300 | 75,76 | |||
| 16.05.2025 | 16:02:07,467 | 130 | 75,78 | |
| 130 | 75,78 | |||
| 130 | 75,78 | |||
| 16.05.2025 | 16:02:06,939 | 300 | 75,78 | |
| 300 | 75,78 | |||
| 300 | 75,78 | |||
| 16.05.2025 | 16:02:03,706 | 300 | 75,78 | |
| 300 | 75,78 | |||
| 300 | 75,78 | |||
| 16.05.2025 | 16:00:59,838 | 300 | 75,68 | |
| 300 | 75,68 | |||
| 300 | 75,68 | |||
| 16.05.2025 | 16:00:51,016 | 53 | 75,70 | |
| 53 | 75,70 | |||
| 53 | 75,70 | |||
| 16.05.2025 | 16:00:01,535 | 15 | 75,60 | |
| 15 | 75,60 | |||
| 15 | 75,60 | |||
| 16.05.2025 | 15:58:55,254 | 80 | 75,68 | |
| 80 | 75,68 | |||
| 80 | 75,68 | |||
| 16.05.2025 | 15:58:40,597 | 14 | 75,68 | |
| 14 | 75,68 | |||
| 14 | 75,68 | |||
| 16.05.2025 | 15:58:09,134 | 33 | 75,68 | |
| 33 | 75,68 | |||
| 33 | 75,68 | |||
| 16.05.2025 | 15:57:58,520 | 9 | 75,70 | |
| 9 | 75,70 | |||
| 9 | 75,70 | |||
| 16.05.2025 | 15:57:41,773 | 5 | 75,68 | |
| 5 | 75,68 | |||
| 5 | 75,68 | |||
| 16.05.2025 | 15:57:18,638 | 27 | 75,70 | |
| 27 | 75,70 | |||
| 27 | 75,70 | |||
| 16.05.2025 | 15:57:10,818 | 100 | 75,72 | |
| 100 | 75,72 | |||
| 100 | 75,72 | |||
| 16.05.2025 | 15:57:10,186 | 300 | 75,72 | |
| 300 | 75,72 | |||
| 300 | 75,72 | |||
| 16.05.2025 | 15:56:59,385 | 300 | 75,72 | |
| 300 | 75,72 | |||
| 300 | 75,72 | |||
| 16.05.2025 | 15:56:38,505 | 300 | 75,72 | |
| 300 | 75,72 | |||
| 300 | 75,72 | |||
| 16.05.2025 | 15:55:52,557 | 262 | 75,72 | |
| 262 | 75,72 | |||
| 262 | 75,72 | |||
| 16.05.2025 | 15:55:11,502 | 5 | 75,68 | |
| 5 | 75,68 | |||
| 5 | 75,68 | |||
| 16.05.2025 | 15:54:53,718 | 4 300 | 75,68 | |
| 4 300 | 75,68 | |||
| 4 300 | 75,68 | |||
| 16.05.2025 | 15:54:44,413 | 15 | 75,66 | |
| 15 | 75,66 | |||
| 15 | 75,66 | |||
| 16.05.2025 | 15:54:37,562 | 2 | 75,68 | |
| 2 | 75,68 | |||
| 2 | 75,68 | |||
| 16.05.2025 | 15:52:01,670 | 150 | 75,72 | |
| 150 | 75,72 | |||
| 150 | 75,72 | |||
| 16.05.2025 | 15:51:36,017 | 25 | 75,72 | |
| 25 | 75,72 | |||
| 25 | 75,72 | |||
| 16.05.2025 | 15:50:35,556 | 300 | 75,78 | |
| 300 | 75,78 | |||
| 300 | 75,78 | |||
| 16.05.2025 | 15:50:08,148 | 10 | 75,74 | |
| 10 | 75,74 | |||
| 10 | 75,74 | |||
| 16.05.2025 | 15:49:49,791 | 45 | 75,72 | |
| 45 | 75,72 | |||
| 45 | 75,72 | |||
| 16.05.2025 | 15:48:59,682 | 59 | 75,66 | |
| 59 | 75,66 | |||
| 59 | 75,66 | |||
| 16.05.2025 | 15:48:31,176 | 100 | 75,64 | |
| 100 | 75,64 | |||
| 100 | 75,64 | |||
| 16.05.2025 | 15:48:26,024 | 63 | 75,68 | |
| 63 | 75,68 | |||
| 63 | 75,68 | |||
| 16.05.2025 | 15:48:09,165 | 300 | 75,68 | |
| 300 | 75,68 | |||
| 300 | 75,68 | |||
| 16.05.2025 | 15:47:09,047 | 100 | 75,66 | |
| 100 | 75,66 | |||
| 100 | 75,66 | |||
| 16.05.2025 | 15:45:40,045 | 23 | 75,60 | |
| 23 | 75,60 | |||
| 23 | 75,60 | |||
| 16.05.2025 | 15:45:34,714 | 50 | 75,60 | |
| 50 | 75,60 | |||
| 50 | 75,60 | |||
| 16.05.2025 | 15:43:36,387 | 100 | 75,48 | |
| 100 | 75,48 | |||
| 100 | 75,48 | |||
| 16.05.2025 | 15:42:33,285 | 1 167 | 75,50 | |
| 150 | 75,50 | |||
| 25 | 75,50 | |||
| 1 167 | 75,50 | |||
| 992 | 75,50 | |||
| 16.05.2025 | 15:42:21,854 | 300 | 75,50 | |
| 132 | 75,50 | |||
| 8 | 75,50 | |||
| 300 | 75,50 | |||
| 160 | 75,50 | |||
| 16.05.2025 | 15:42:15,835 | 300 | 75,50 | |
| 300 | 75,50 | |||
| 300 | 75,50 | |||
| 16.05.2025 | 15:42:12,618 | 55 | 75,50 | |
| 55 | 75,50 | |||
| 55 | 75,50 | |||
| 16.05.2025 | 15:42:09,570 | 500 | 75,50 | |
| 500 | 75,50 | |||
| 500 | 75,50 | |||
| 16.05.2025 | 15:40:56,653 | 200 | 75,50 | |
| 200 | 75,50 | |||
| 200 | 75,50 | |||
| 16.05.2025 | 15:40:35,319 | 262 | 75,56 | |
| 262 | 75,56 | |||
| 262 | 75,56 | |||
| 16.05.2025 | 15:40:28,759 | 262 | 75,58 | |
| 262 | 75,58 | |||
| 262 | 75,58 | |||
| 16.05.2025 | 15:39:40,137 | 296 | 75,52 | |
| 296 | 75,52 | |||
| 296 | 75,52 | |||
| 16.05.2025 | 15:39:14,320 | 100 | 75,56 | |
| 100 | 75,56 | |||
| 100 | 75,56 | |||
| 16.05.2025 | 15:39:00,073 | 35 | 75,52 | |
| 35 | 75,52 | |||
| 35 | 75,52 | |||
| 16.05.2025 | 15:38:22,342 | 300 | 75,50 | |
| 300 | 75,50 | |||
| 300 | 75,50 | |||
| 16.05.2025 | 15:37:22,989 | 100 | 75,64 | |
| 100 | 75,64 | |||
| 100 | 75,64 | |||
| 16.05.2025 | 15:37:18,198 | 300 | 75,64 | |
| 300 | 75,64 | |||
| 300 | 75,64 | |||
| 16.05.2025 | 15:37:07,494 | 200 | 75,64 | |
| 200 | 75,64 | |||
| 200 | 75,64 | |||
| 16.05.2025 | 15:37:07,438 | 200 | 75,64 | |
| 200 | 75,64 | |||
| 200 | 75,64 | |||
| 16.05.2025 | 15:37:07,384 | 200 | 75,64 | |
| 200 | 75,64 | |||
| 200 | 75,64 | |||
| 16.05.2025 | 15:37:03,063 | 300 | 75,70 | |
| 300 | 75,70 | |||
| 300 | 75,70 | |||
| 16.05.2025 | 15:36:53,768 | 5 | 75,72 | |
| 5 | 75,72 | |||
| 5 | 75,72 | |||
| 16.05.2025 | 15:36:09,240 | 50 | 75,72 | |
| 50 | 75,72 | |||
| 50 | 75,72 | |||
| 16.05.2025 | 15:35:27,624 | 200 | 75,74 | |
| 200 | 75,74 | |||
| 200 | 75,74 | |||
| 16.05.2025 | 15:35:01,414 | 4 | 75,72 | |
| 4 | 75,72 | |||
| 4 | 75,72 | |||
| 16.05.2025 | 15:34:03,087 | 300 | 75,80 | |
| 300 | 75,80 | |||
| 300 | 75,80 | |||
| 16.05.2025 | 15:33:17,234 | 3 | 75,80 | |
| 3 | 75,80 | |||
| 3 | 75,80 | |||
| 16.05.2025 | 15:32:15,095 | 3 | 75,80 | |
| 3 | 75,80 | |||
| 3 | 75,80 | |||
| 16.05.2025 | 15:31:01,169 | 200 | 75,88 | |
| 200 | 75,88 | |||
| 200 | 75,88 | |||
| 16.05.2025 | 15:24:42,028 | 50 | 75,70 | |
| 50 | 75,70 | |||
| 50 | 75,70 | |||
| 16.05.2025 | 15:22:18,383 | 54 | 75,82 | |
| 54 | 75,82 | |||
| 54 | 75,82 | |||
| 16.05.2025 | 15:22:14,748 | 30 | 75,82 | |
| 30 | 75,82 | |||
| 30 | 75,82 | |||
| 16.05.2025 | 15:21:41,313 | 30 | 75,82 | |
| 30 | 75,82 | |||
| 30 | 75,82 | |||
| 16.05.2025 | 15:21:17,008 | 40 | 75,82 | |
| 40 | 75,82 | |||
| 40 | 75,82 | |||
| 16.05.2025 | 15:19:02,248 | 150 | 75,90 | |
| 150 | 75,90 | |||
| 150 | 75,90 | |||
| 16.05.2025 | 15:18:23,772 | 100 | 75,84 | |
| 100 | 75,84 | |||
| 100 | 75,84 | |||
| 16.05.2025 | 15:18:01,944 | 300 | 75,84 | |
| 300 | 75,84 | |||
| 300 | 75,84 | |||
| 16.05.2025 | 15:18:00,028 | 25 | 75,84 | |
| 25 | 75,84 | |||
| 25 | 75,84 | |||
| 16.05.2025 | 15:17:32,424 | 3 | 75,84 | |
| 3 | 75,84 | |||
| 3 | 75,84 | |||
| 16.05.2025 | 15:16:55,946 | 300 | 75,86 | |
| 300 | 75,86 | |||
| 300 | 75,86 | |||
| 16.05.2025 | 15:16:54,299 | 300 | 75,86 | |
| 300 | 75,86 | |||
| 300 | 75,86 | |||
| 16.05.2025 | 15:14:26,283 | 14 | 75,68 | |
| 14 | 75,68 | |||
| 14 | 75,68 | |||
| 16.05.2025 | 15:14:08,837 | 40 | 75,74 | |
| 40 | 75,74 | |||
| 40 | 75,74 | |||
| 16.05.2025 | 15:13:21,410 | 35 | 75,82 | |
| 35 | 75,82 | |||
| 35 | 75,82 | |||
| 16.05.2025 | 15:12:42,971 | 18 | 75,82 | |
| 18 | 75,82 | |||
| 18 | 75,82 | |||
| 16.05.2025 | 15:12:15,830 | 10 | 75,82 | |
| 10 | 75,82 | |||
| 10 | 75,82 | |||
| 16.05.2025 | 15:11:45,628 | 14 | 75,80 | |
| 14 | 75,80 | |||
| 14 | 75,80 | |||
| 16.05.2025 | 15:11:40,613 | 300 | 75,80 | |
| 300 | 75,80 | |||
| 300 | 75,80 | |||
| 16.05.2025 | 15:11:08,266 | 15 | 75,82 | |
| 15 | 75,82 | |||
| 15 | 75,82 | |||
| 16.05.2025 | 15:10:56,917 | 7 | 75,82 | |
| 7 | 75,82 | |||
| 7 | 75,82 | |||
| 16.05.2025 | 15:09:08,736 | 172 | 75,64 | |
| 172 | 75,64 | |||
| 172 | 75,64 | |||
| 16.05.2025 | 15:08:52,824 | 10 | 75,64 | |
| 10 | 75,64 | |||
| 10 | 75,64 | |||
| 16.05.2025 | 15:07:29,126 | 7 | 75,60 | |
| 7 | 75,60 | |||
| 7 | 75,60 | |||
| 16.05.2025 | 15:06:27,924 | 20 | 75,60 | |
| 20 | 75,60 | |||
| 20 | 75,60 | |||
| 16.05.2025 | 15:04:56,318 | 50 | 75,56 | |
| 50 | 75,56 | |||
| 50 | 75,56 | |||
| 16.05.2025 | 15:04:52,834 | 60 | 75,56 | |
| 60 | 75,56 | |||
| 60 | 75,56 | |||
| 16.05.2025 | 15:04:47,874 | 40 | 75,56 | |
| 40 | 75,56 | |||
| 40 | 75,56 | |||
| 16.05.2025 | 15:04:02,179 | 100 | 75,56 | |
| 100 | 75,56 | |||
| 100 | 75,56 | |||
| 16.05.2025 | 15:03:14,820 | 100 | 75,54 | |
| 100 | 75,54 | |||
| 100 | 75,54 | |||
| 16.05.2025 | 15:02:34,858 | 150 | 75,56 | |
| 150 | 75,56 | |||
| 150 | 75,56 | |||
| 16.05.2025 | 15:02:15,670 | 150 | 75,60 | |
| 100 | 75,60 | |||
| 50 | 75,60 | |||
| 150 | 75,60 | |||
| 16.05.2025 | 15:00:48,002 | 12 | 75,64 | |
| 12 | 75,64 | |||
| 12 | 75,64 | |||
| 16.05.2025 | 15:00:40,464 | 200 | 75,66 | |
| 200 | 75,66 | |||
| 200 | 75,66 | |||
| 16.05.2025 | 15:00:11,132 | 14 | 75,62 | |
| 14 | 75,62 | |||
| 14 | 75,62 | |||
| 16.05.2025 | 14:59:44,635 | 100 | 75,60 | |
| 100 | 75,60 | |||
| 100 | 75,60 | |||
| 16.05.2025 | 14:59:32,723 | 100 | 75,62 | |
| 100 | 75,62 | |||
| 100 | 75,62 | |||
| 16.05.2025 | 14:59:16,017 | 300 | 75,62 | |
| 300 | 75,62 | |||
| 300 | 75,62 | |||
| 16.05.2025 | 14:58:46,392 | 1 | 75,64 | |
| 1 | 75,64 | |||
| 1 | 75,64 | |||
| 16.05.2025 | 14:58:37,071 | 300 | 75,58 | |
| 300 | 75,58 | |||
| 300 | 75,58 | |||
| 16.05.2025 | 14:58:28,045 | 300 | 75,58 | |
| 300 | 75,58 | |||
| 300 | 75,58 | |||
| 16.05.2025 | 14:58:03,306 | 173 | 75,60 | |
| 23 | 75,60 | |||
| 50 | 75,60 | |||
| 173 | 75,60 | |||
| 100 | 75,60 | |||
| 16.05.2025 | 14:57:45,438 | 200 | 75,64 | |
| 200 | 75,64 | |||
| 200 | 75,64 | |||
| 16.05.2025 | 14:57:12,462 | 333 | 75,70 | |
| 333 | 75,70 | |||
| 333 | 75,70 | |||
| 16.05.2025 | 14:56:52,128 | 35 | 75,70 | |
| 35 | 75,70 | |||
| 35 | 75,70 | |||
| 16.05.2025 | 14:56:08,630 | 100 | 75,80 | |
| 100 | 75,80 | |||
| 100 | 75,80 | |||
| 16.05.2025 | 14:56:08,451 | 750 | 75,80 | |
| 750 | 75,80 | |||
| 300 | 75,80 | |||
| 450 | 75,80 | |||
| 16.05.2025 | 14:55:59,722 | 300 | 75,80 | |
| 300 | 75,80 | |||
| 300 | 75,80 | |||
| 16.05.2025 | 14:54:56,705 | 150 | 75,82 | |
| 150 | 75,82 | |||
| 150 | 75,82 | |||
| 16.05.2025 | 14:54:54,618 | 65 | 75,82 | |
| 65 | 75,82 | |||
| 65 | 75,82 | |||
| 16.05.2025 | 14:53:23,455 | 19 | 75,84 | |
| 19 | 75,84 | |||
| 19 | 75,84 | |||
| 16.05.2025 | 14:52:50,274 | 50 | 75,82 | |
| 50 | 75,82 | |||
| 50 | 75,82 | |||
| 16.05.2025 | 14:52:39,379 | 300 | 75,80 | |
| 300 | 75,80 | |||
| 300 | 75,80 | |||
| 16.05.2025 | 14:50:56,290 | 1 | 75,88 | |
| 1 | 75,88 | |||
| 1 | 75,88 | |||
| 16.05.2025 | 14:49:49,160 | 3 | 75,84 | |
| 3 | 75,84 | |||
| 3 | 75,84 | |||
| 16.05.2025 | 14:49:38,593 | 5 | 75,88 | |
| 5 | 75,88 | |||
| 5 | 75,88 | |||
| 16.05.2025 | 14:48:41,147 | 50 | 76,00 | |
| 50 | 76,00 | |||
| 50 | 76,00 | |||
| 16.05.2025 | 14:48:36,352 | 35 | 75,94 | |
| 35 | 75,94 | |||
| 35 | 75,94 | |||
| 16.05.2025 | 14:48:13,480 | 49 | 75,94 | |
| 49 | 75,94 | |||
| 49 | 75,94 | |||
| 16.05.2025 | 14:48:12,801 | 301 | 75,94 | |
| 300 | 75,94 | |||
| 1 | 75,94 | |||
| 301 | 75,94 | |||
| 16.05.2025 | 14:46:51,664 | 300 | 75,96 | |
| 300 | 75,96 | |||
| 300 | 75,96 | |||
| 16.05.2025 | 14:46:17,921 | 130 | 75,98 | |
| 130 | 75,98 | |||
| 130 | 75,98 | |||
| 16.05.2025 | 14:45:59,587 | 25 | 76,10 | |
| 25 | 76,10 | |||
| 25 | 76,10 | |||
| 16.05.2025 | 14:45:28,110 | 80 | 76,16 | |
| 30 | 76,16 | |||
| 50 | 76,16 | |||
| 80 | 76,16 | |||
| 16.05.2025 | 14:44:22,886 | 300 | 76,16 | |
| 300 | 76,16 | |||
| 300 | 76,16 | |||
| 16.05.2025 | 14:44:05,833 | 5 | 76,18 | |
| 5 | 76,18 | |||
| 5 | 76,18 | |||
| 16.05.2025 | 14:43:57,500 | 2 | 76,20 | |
| 2 | 76,20 | |||
| 2 | 76,20 | |||
| 16.05.2025 | 14:43:24,707 | 300 | 76,22 | |
| 300 | 76,22 | |||
| 300 | 76,22 | |||
| 16.05.2025 | 14:42:51,885 | 300 | 76,28 | |
| 300 | 76,28 | |||
| 300 | 76,28 | |||
| 16.05.2025 | 14:42:48,082 | 140 | 76,24 | |
| 140 | 76,24 | |||
| 140 | 76,24 | |||
| 16.05.2025 | 14:41:39,116 | 27 | 76,26 | |
| 27 | 76,26 | |||
| 27 | 76,26 | |||
| 16.05.2025 | 14:40:58,175 | 300 | 76,26 | |
| 300 | 76,26 | |||
| 80 | 76,26 | |||
| 220 | 76,26 | |||
| 16.05.2025 | 14:40:38,135 | 150 | 76,22 | |
| 150 | 76,22 | |||
| 150 | 76,22 | |||
| 16.05.2025 | 14:40:35,811 | 296 | 76,20 | |
| 10 | 76,20 | |||
| 100 | 76,20 | |||
| 296 | 76,20 | |||
| 36 | 76,20 | |||
| 150 | 76,20 | |||
| 16.05.2025 | 14:40:35,014 | 900 | 76,18 | |
| 200 | 76,18 | |||
| 320 | 76,18 | |||
| 280 | 76,18 | |||
| 700 | 76,18 | |||
| 300 | 76,18 | |||
| 16.05.2025 | 14:40:33,989 | 300 | 76,18 | |
| 300 | 76,18 | |||
| 300 | 76,18 | |||
| 16.05.2025 | 14:40:33,918 | 45 | 76,16 | |
| 10 | 76,16 | |||
| 45 | 76,16 | |||
| 35 | 76,16 | |||
| 16.05.2025 | 14:40:23,776 | 474 | 76,12 | |
| 474 | 76,12 | |||
| 474 | 76,12 | |||
| 16.05.2025 | 14:40:21,104 | 20 | 76,12 | |
| 20 | 76,12 | |||
| 5 | 76,12 | |||
| 15 | 76,12 | |||
| 16.05.2025 | 14:38:11,724 | 210 | 76,12 | |
| 210 | 76,12 | |||
| 210 | 76,12 | |||
| 16.05.2025 | 14:37:46,419 | 130 | 76,12 | |
| 130 | 76,12 | |||
| 130 | 76,12 | |||
| 16.05.2025 | 14:37:27,119 | 70 | 76,12 | |
| 70 | 76,12 | |||
| 70 | 76,12 | |||
| 16.05.2025 | 14:37:24,398 | 172 | 76,10 | |
| 62 | 76,10 | |||
| 172 | 76,10 | |||
| 100 | 76,10 | |||
| 10 | 76,10 | |||
| 16.05.2025 | 14:35:25,856 | 300 | 76,12 | |
| 300 | 76,12 | |||
| 300 | 76,12 | |||
| 16.05.2025 | 14:35:09,447 | 140 | 76,10 | |
| 140 | 76,10 | |||
| 140 | 76,10 | |||
| 16.05.2025 | 14:35:09,302 | 300 | 76,10 | |
| 300 | 76,10 | |||
| 300 | 76,10 | |||
| 16.05.2025 | 14:35:09,123 | 300 | 76,10 | |
| 300 | 76,10 | |||
| 300 | 76,10 | |||
| 16.05.2025 | 14:35:08,746 | 300 | 76,10 | |
| 300 | 76,10 | |||
| 300 | 76,10 | |||
| 16.05.2025 | 14:34:20,790 | 300 | 76,10 | |
| 300 | 76,10 | |||
| 300 | 76,10 | |||
| 16.05.2025 | 14:34:16,007 | 100 | 76,06 | |
| 100 | 76,06 | |||
| 100 | 76,06 | |||
| 16.05.2025 | 14:33:56,742 | 160 | 76,02 | |
| 9 | 76,02 | |||
| 151 | 76,02 | |||
| 110 | 76,02 | |||
| 50 | 76,02 | |||
| 16.05.2025 | 14:32:12,302 | 300 | 76,04 | |
| 300 | 76,04 | |||
| 300 | 76,04 | |||
| 16.05.2025 | 14:32:10,466 | 2 | 76,04 | |
| 2 | 76,04 | |||
| 2 | 76,04 | |||
| 16.05.2025 | 14:29:57,001 | 104 | 76,04 | |
| 104 | 76,04 | |||
| 104 | 76,04 | |||
| 16.05.2025 | 14:29:46,268 | 17 | 76,04 | |
| 17 | 76,04 | |||
| 17 | 76,04 | |||
| 16.05.2025 | 14:29:00,685 | 52 | 76,06 | |
| 52 | 76,06 | |||
| 52 | 76,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 18:37:53
Letzte Aktualisierung:
16.05.2025 @ 18:37:53