Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1379
1060
5,945
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 21:56:50,714 | 200 | 5,945 | |
| 185 | 5,945 | |||
| 200 | 5,945 | |||
| 15 | 5,945 | |||
| 14.08.2024 | 21:50:30,412 | 100 | 5,905 | |
| 100 | 5,905 | |||
| 15 | 5,905 | |||
| 85 | 5,905 | |||
| 14.08.2024 | 21:44:42,254 | 200 | 5,945 | |
| 200 | 5,945 | |||
| 200 | 5,945 | |||
| 14.08.2024 | 21:44:03,552 | 1 015 | 5,945 | |
| 1 015 | 5,945 | |||
| 405 | 5,945 | |||
| 610 | 5,945 | |||
| 14.08.2024 | 21:42:59,957 | 50 | 5,945 | |
| 50 | 5,945 | |||
| 50 | 5,945 | |||
| 14.08.2024 | 21:42:00,238 | 1 000 | 5,93 | |
| 1 000 | 5,93 | |||
| 1 000 | 5,93 | |||
| 14.08.2024 | 21:40:52,450 | 716 | 5,925 | |
| 716 | 5,925 | |||
| 716 | 5,925 | |||
| 14.08.2024 | 21:37:26,817 | 100 | 5,93 | |
| 85 | 5,93 | |||
| 100 | 5,93 | |||
| 15 | 5,93 | |||
| 14.08.2024 | 21:34:14,686 | 310 | 5,905 | |
| 310 | 5,905 | |||
| 15 | 5,905 | |||
| 295 | 5,905 | |||
| 14.08.2024 | 21:31:08,660 | 2 | 5,905 | |
| 2 | 5,905 | |||
| 2 | 5,905 | |||
| 14.08.2024 | 21:23:21,389 | 50 | 5,94 | |
| 50 | 5,94 | |||
| 50 | 5,94 | |||
| 14.08.2024 | 21:21:22,073 | 600 | 5,94 | |
| 600 | 5,94 | |||
| 600 | 5,94 | |||
| 14.08.2024 | 21:14:58,831 | 100 | 5,94 | |
| 100 | 5,94 | |||
| 100 | 5,94 | |||
| 14.08.2024 | 21:13:30,971 | 34 | 5,94 | |
| 34 | 5,94 | |||
| 19 | 5,94 | |||
| 15 | 5,94 | |||
| 14.08.2024 | 21:07:24,366 | 20 | 5,905 | |
| 5 | 5,905 | |||
| 15 | 5,905 | |||
| 20 | 5,905 | |||
| 14.08.2024 | 21:02:19,158 | 500 | 5,94 | |
| 15 | 5,94 | |||
| 500 | 5,94 | |||
| 485 | 5,94 | |||
| 14.08.2024 | 21:01:48,490 | 373 | 5,915 | |
| 373 | 5,915 | |||
| 373 | 5,915 | |||
| 14.08.2024 | 20:52:39,693 | 1 970 | 5,905 | |
| 1 000 | 5,905 | |||
| 1 970 | 5,905 | |||
| 970 | 5,905 | |||
| 14.08.2024 | 20:51:53,135 | 1 030 | 5,91 | |
| 1 015 | 5,91 | |||
| 1 030 | 5,91 | |||
| 15 | 5,91 | |||
| 14.08.2024 | 20:50:16,306 | 70 | 5,945 | |
| 70 | 5,945 | |||
| 70 | 5,945 | |||
| 14.08.2024 | 20:49:49,661 | 1 000 | 5,945 | |
| 1 000 | 5,945 | |||
| 1 000 | 5,945 | |||
| 14.08.2024 | 20:49:45,177 | 424 | 5,94 | |
| 424 | 5,94 | |||
| 424 | 5,94 | |||
| 14.08.2024 | 20:49:36,747 | 2 576 | 5,94 | |
| 2 576 | 5,94 | |||
| 400 | 5,94 | |||
| 373 | 5,94 | |||
| 15 | 5,94 | |||
| 1 788 | 5,94 | |||
| 14.08.2024 | 20:42:26,558 | 2 000 | 5,905 | |
| 2 000 | 5,905 | |||
| 2 000 | 5,905 | |||
| 14.08.2024 | 20:42:00,585 | 2 000 | 5,91 | |
| 2 000 | 5,91 | |||
| 2 000 | 5,91 | |||
| 14.08.2024 | 20:41:34,786 | 1 900 | 5,915 | |
| 1 900 | 5,915 | |||
| 1 900 | 5,915 | |||
| 14.08.2024 | 20:41:06,492 | 1 003 | 5,92 | |
| 15 | 5,92 | |||
| 1 003 | 5,92 | |||
| 988 | 5,92 | |||
| 14.08.2024 | 20:36:44,391 | 1 | 5,945 | |
| 1 | 5,945 | |||
| 1 | 5,945 | |||
| 14.08.2024 | 20:34:38,433 | 230 | 5,935 | |
| 230 | 5,935 | |||
| 200 | 5,935 | |||
| 30 | 5,935 | |||
| 14.08.2024 | 20:33:17,708 | 17 | 5,935 | |
| 17 | 5,935 | |||
| 17 | 5,935 | |||
| 14.08.2024 | 20:32:00,560 | 1 | 5,935 | |
| 1 | 5,935 | |||
| 1 | 5,935 | |||
| 14.08.2024 | 20:31:18,219 | 80 | 5,945 | |
| 80 | 5,945 | |||
| 15 | 5,945 | |||
| 65 | 5,945 | |||
| 14.08.2024 | 20:30:38,397 | 200 | 5,925 | |
| 200 | 5,925 | |||
| 200 | 5,925 | |||
| 14.08.2024 | 20:29:54,279 | 200 | 5,935 | |
| 200 | 5,935 | |||
| 200 | 5,935 | |||
| 14.08.2024 | 20:25:56,908 | 200 | 5,92 | |
| 200 | 5,92 | |||
| 200 | 5,92 | |||
| 14.08.2024 | 20:25:42,533 | 2 800 | 5,92 | |
| 400 | 5,92 | |||
| 200 | 5,92 | |||
| 2 800 | 5,92 | |||
| 100 | 5,92 | |||
| 2 100 | 5,92 | |||
| 14.08.2024 | 20:25:23,380 | 2 | 5,945 | |
| 2 | 5,945 | |||
| 2 | 5,945 | |||
| 14.08.2024 | 20:23:39,713 | 137 | 5,92 | |
| 137 | 5,92 | |||
| 137 | 5,92 | |||
| 14.08.2024 | 20:22:00,599 | 3 | 5,92 | |
| 3 | 5,92 | |||
| 3 | 5,92 | |||
| 14.08.2024 | 20:21:55,173 | 3 | 5,945 | |
| 3 | 5,945 | |||
| 3 | 5,945 | |||
| 14.08.2024 | 20:16:30,297 | 11 | 5,945 | |
| 11 | 5,945 | |||
| 11 | 5,945 | |||
| 14.08.2024 | 20:12:25,555 | 17 | 5,92 | |
| 17 | 5,92 | |||
| 2 | 5,92 | |||
| 15 | 5,92 | |||
| 14.08.2024 | 20:10:16,291 | 1 500 | 5,945 | |
| 1 500 | 5,945 | |||
| 1 485 | 5,945 | |||
| 15 | 5,945 | |||
| 14.08.2024 | 20:09:29,571 | 100 | 5,94 | |
| 100 | 5,94 | |||
| 100 | 5,94 | |||
| 14.08.2024 | 20:09:20,540 | 2 | 5,92 | |
| 2 | 5,92 | |||
| 2 | 5,92 | |||
| 14.08.2024 | 20:06:40,200 | 10 | 5,945 | |
| 10 | 5,945 | |||
| 10 | 5,945 | |||
| 14.08.2024 | 20:05:32,293 | 2 | 5,945 | |
| 2 | 5,945 | |||
| 2 | 5,945 | |||
| 14.08.2024 | 20:04:32,682 | 95 | 5,92 | |
| 80 | 5,92 | |||
| 15 | 5,92 | |||
| 95 | 5,92 | |||
| 14.08.2024 | 19:52:25,935 | 77 | 5,945 | |
| 77 | 5,945 | |||
| 77 | 5,945 | |||
| 14.08.2024 | 19:40:53,633 | 450 | 5,945 | |
| 450 | 5,945 | |||
| 200 | 5,945 | |||
| 50 | 5,945 | |||
| 200 | 5,945 | |||
| 14.08.2024 | 19:35:01,093 | 1 | 5,945 | |
| 1 | 5,945 | |||
| 1 | 5,945 | |||
| 14.08.2024 | 19:30:30,799 | 3 | 5,925 | |
| 3 | 5,925 | |||
| 3 | 5,925 | |||
| 14.08.2024 | 19:30:10,201 | 1 | 5,94 | |
| 1 | 5,94 | |||
| 1 | 5,94 | |||
| 14.08.2024 | 19:26:09,162 | 200 | 5,945 | |
| 200 | 5,945 | |||
| 200 | 5,945 | |||
| 14.08.2024 | 19:18:12,628 | 350 | 5,94 | |
| 300 | 5,94 | |||
| 50 | 5,94 | |||
| 350 | 5,94 | |||
| 14.08.2024 | 19:16:54,195 | 18 | 5,94 | |
| 18 | 5,94 | |||
| 3 | 5,94 | |||
| 15 | 5,94 | |||
| 14.08.2024 | 19:16:45,431 | 3 | 5,94 | |
| 3 | 5,94 | |||
| 3 | 5,94 | |||
| 14.08.2024 | 19:14:38,592 | 2 | 5,94 | |
| 2 | 5,94 | |||
| 2 | 5,94 | |||
| 14.08.2024 | 19:13:11,467 | 270 | 5,92 | |
| 270 | 5,92 | |||
| 270 | 5,92 | |||
| 14.08.2024 | 19:12:23,290 | 59 | 5,92 | |
| 59 | 5,92 | |||
| 59 | 5,92 | |||
| 14.08.2024 | 19:11:07,439 | 200 | 5,92 | |
| 200 | 5,92 | |||
| 200 | 5,92 | |||
| 14.08.2024 | 18:55:45,192 | 132 | 5,935 | |
| 117 | 5,935 | |||
| 132 | 5,935 | |||
| 15 | 5,935 | |||
| 14.08.2024 | 18:54:39,981 | 134 | 5,935 | |
| 134 | 5,935 | |||
| 134 | 5,935 | |||
| 14.08.2024 | 18:54:37,370 | 25 | 5,955 | |
| 15 | 5,955 | |||
| 10 | 5,955 | |||
| 25 | 5,955 | |||
| 14.08.2024 | 18:53:08,714 | 300 | 5,925 | |
| 300 | 5,925 | |||
| 15 | 5,925 | |||
| 285 | 5,925 | |||
| 14.08.2024 | 18:49:39,351 | 16 | 5,955 | |
| 16 | 5,955 | |||
| 1 | 5,955 | |||
| 15 | 5,955 | |||
| 14.08.2024 | 18:47:41,898 | 1 | 5,955 | |
| 1 | 5,955 | |||
| 1 | 5,955 | |||
| 14.08.2024 | 18:46:55,472 | 1 375 | 5,92 | |
| 1 375 | 5,92 | |||
| 175 | 5,92 | |||
| 1 200 | 5,92 | |||
| 14.08.2024 | 18:46:44,323 | 1 000 | 5,925 | |
| 15 | 5,925 | |||
| 985 | 5,925 | |||
| 1 000 | 5,925 | |||
| 14.08.2024 | 18:44:33,161 | 9 | 5,955 | |
| 9 | 5,955 | |||
| 9 | 5,955 | |||
| 14.08.2024 | 18:43:31,328 | 4 | 5,955 | |
| 4 | 5,955 | |||
| 4 | 5,955 | |||
| 14.08.2024 | 18:42:34,079 | 10 | 5,955 | |
| 10 | 5,955 | |||
| 10 | 5,955 | |||
| 14.08.2024 | 18:42:21,596 | 132 | 5,955 | |
| 117 | 5,955 | |||
| 132 | 5,955 | |||
| 15 | 5,955 | |||
| 14.08.2024 | 18:40:30,865 | 1 | 5,955 | |
| 1 | 5,955 | |||
| 1 | 5,955 | |||
| 14.08.2024 | 18:39:59,132 | 134 | 5,925 | |
| 134 | 5,925 | |||
| 134 | 5,925 | |||
| 14.08.2024 | 18:38:18,988 | 1 200 | 5,925 | |
| 1 200 | 5,925 | |||
| 1 200 | 5,925 | |||
| 14.08.2024 | 18:35:56,776 | 850 | 5,925 | |
| 300 | 5,925 | |||
| 550 | 5,925 | |||
| 850 | 5,925 | |||
| 14.08.2024 | 18:34:44,649 | 79 | 5,925 | |
| 79 | 5,925 | |||
| 79 | 5,925 | |||
| 14.08.2024 | 18:33:28,348 | 6 | 5,955 | |
| 6 | 5,955 | |||
| 6 | 5,955 | |||
| 14.08.2024 | 18:30:05,109 | 3 470 | 5,93 | |
| 200 | 5,93 | |||
| 1 000 | 5,93 | |||
| 100 | 5,93 | |||
| 2 000 | 5,93 | |||
| 70 | 5,93 | |||
| 3 470 | 5,93 | |||
| 100 | 5,93 | |||
| 14.08.2024 | 18:29:56,178 | 1 530 | 5,945 | |
| 15 | 5,945 | |||
| 200 | 5,945 | |||
| 1 315 | 5,945 | |||
| 1 530 | 5,945 | |||
| 14.08.2024 | 18:19:00,143 | 250 | 5,985 | |
| 250 | 5,985 | |||
| 250 | 5,985 | |||
| 14.08.2024 | 18:10:42,590 | 150 | 5,98 | |
| 150 | 5,98 | |||
| 150 | 5,98 | |||
| 14.08.2024 | 18:08:59,987 | 800 | 5,98 | |
| 800 | 5,98 | |||
| 800 | 5,98 | |||
| 14.08.2024 | 18:08:11,549 | 600 | 5,985 | |
| 600 | 5,985 | |||
| 600 | 5,985 | |||
| 14.08.2024 | 18:05:00,631 | 3 | 5,925 | |
| 3 | 5,925 | |||
| 3 | 5,925 | |||
| 14.08.2024 | 18:04:43,226 | 335 | 5,985 | |
| 85 | 5,985 | |||
| 250 | 5,985 | |||
| 335 | 5,985 | |||
| 14.08.2024 | 18:04:24,890 | 843 | 5,985 | |
| 843 | 5,985 | |||
| 828 | 5,985 | |||
| 15 | 5,985 | |||
| 14.08.2024 | 18:03:57,494 | 2 000 | 5,925 | |
| 1 200 | 5,925 | |||
| 2 000 | 5,925 | |||
| 50 | 5,925 | |||
| 500 | 5,925 | |||
| 250 | 5,925 | |||
| 14.08.2024 | 18:03:20,005 | 200 | 5,945 | |
| 200 | 5,945 | |||
| 200 | 5,945 | |||
| 14.08.2024 | 17:56:41,692 | 700 | 5,945 | |
| 250 | 5,945 | |||
| 450 | 5,945 | |||
| 700 | 5,945 | |||
| 14.08.2024 | 17:55:47,688 | 50 | 5,945 | |
| 50 | 5,945 | |||
| 50 | 5,945 | |||
| 14.08.2024 | 17:53:43,387 | 79 | 5,945 | |
| 79 | 5,945 | |||
| 79 | 5,945 | |||
| 14.08.2024 | 17:51:23,287 | 85 | 5,945 | |
| 85 | 5,945 | |||
| 85 | 5,945 | |||
| 14.08.2024 | 17:49:31,468 | 373 | 5,935 | |
| 373 | 5,935 | |||
| 123 | 5,935 | |||
| 250 | 5,935 | |||
| 14.08.2024 | 17:45:05,687 | 370 | 5,95 | |
| 240 | 5,95 | |||
| 130 | 5,95 | |||
| 370 | 5,95 | |||
| 14.08.2024 | 17:42:58,353 | 387 | 5,94 | |
| 387 | 5,94 | |||
| 387 | 5,94 | |||
| 14.08.2024 | 17:42:38,234 | 1 | 5,94 | |
| 1 | 5,94 | |||
| 1 | 5,94 | |||
| 14.08.2024 | 17:38:54,646 | 400 | 5,93 | |
| 400 | 5,93 | |||
| 400 | 5,93 | |||
| 14.08.2024 | 17:33:57,313 | 200 | 5,935 | |
| 200 | 5,935 | |||
| 200 | 5,935 | |||
| 14.08.2024 | 17:33:00,391 | 10 | 5,98 | |
| 10 | 5,98 | |||
| 10 | 5,98 | |||
| 14.08.2024 | 17:30:39,504 | 750 | 5,925 | |
| 350 | 5,925 | |||
| 450 | 5,925 | |||
| 300 | 5,925 | |||
| 400 | 5,925 | |||
| 14.08.2024 | 17:29:54,412 | 1 200 | 5,93 | |
| 1 200 | 5,93 | |||
| 1 200 | 5,93 | |||
| 14.08.2024 | 17:29:54,278 | 1 200 | 5,935 | |
| 1 200 | 5,935 | |||
| 1 200 | 5,935 | |||
| 14.08.2024 | 17:29:48,363 | 500 | 5,955 | |
| 500 | 5,955 | |||
| 500 | 5,955 | |||
| 14.08.2024 | 17:29:30,687 | 250 | 5,95 | |
| 250 | 5,95 | |||
| 250 | 5,95 | |||
| 14.08.2024 | 17:27:58,103 | 744 | 5,945 | |
| 744 | 5,945 | |||
| 744 | 5,945 | |||
| 14.08.2024 | 17:27:49,859 | 200 | 5,945 | |
| 200 | 5,945 | |||
| 200 | 5,945 | |||
| 14.08.2024 | 17:25:19,462 | 1 500 | 5,93 | |
| 1 500 | 5,93 | |||
| 1 500 | 5,93 | |||
| 14.08.2024 | 17:25:03,995 | 1 700 | 5,93 | |
| 1 700 | 5,93 | |||
| 1 700 | 5,93 | |||
| 14.08.2024 | 17:24:59,127 | 1 700 | 5,93 | |
| 1 700 | 5,93 | |||
| 1 700 | 5,93 | |||
| 14.08.2024 | 17:23:37,965 | 1 500 | 5,925 | |
| 1 500 | 5,925 | |||
| 1 500 | 5,925 | |||
| 14.08.2024 | 17:23:19,267 | 42 | 5,92 | |
| 42 | 5,92 | |||
| 42 | 5,92 | |||
| 14.08.2024 | 17:23:19,104 | 2 158 | 5,92 | |
| 34 | 5,92 | |||
| 9 | 5,92 | |||
| 1 700 | 5,92 | |||
| 415 | 5,92 | |||
| 2 158 | 5,92 | |||
| 14.08.2024 | 17:21:55,748 | 1 700 | 5,93 | |
| 1 700 | 5,93 | |||
| 1 700 | 5,93 | |||
| 14.08.2024 | 17:20:33,714 | 260 | 5,95 | |
| 260 | 5,95 | |||
| 260 | 5,95 | |||
| 14.08.2024 | 17:20:32,147 | 330 | 5,95 | |
| 330 | 5,95 | |||
| 330 | 5,95 | |||
| 14.08.2024 | 17:19:00,756 | 3 | 5,95 | |
| 3 | 5,95 | |||
| 3 | 5,95 | |||
| 14.08.2024 | 17:18:54,758 | 1 700 | 5,96 | |
| 1 700 | 5,96 | |||
| 1 700 | 5,96 | |||
| 14.08.2024 | 17:18:54,219 | 4 | 5,965 | |
| 4 | 5,965 | |||
| 4 | 5,965 | |||
| 14.08.2024 | 17:18:05,697 | 1 700 | 5,965 | |
| 1 700 | 5,965 | |||
| 1 700 | 5,965 | |||
| 14.08.2024 | 17:16:18,148 | 1 000 | 5,955 | |
| 1 000 | 5,955 | |||
| 1 000 | 5,955 | |||
| 14.08.2024 | 17:15:36,384 | 13 | 5,95 | |
| 13 | 5,95 | |||
| 13 | 5,95 | |||
| 14.08.2024 | 17:14:26,902 | 100 | 5,945 | |
| 100 | 5,945 | |||
| 100 | 5,945 | |||
| 14.08.2024 | 17:12:34,366 | 50 | 5,95 | |
| 50 | 5,95 | |||
| 50 | 5,95 | |||
| 14.08.2024 | 17:05:53,001 | 9 | 5,955 | |
| 9 | 5,955 | |||
| 9 | 5,955 | |||
| 14.08.2024 | 17:04:33,216 | 17 | 5,96 | |
| 17 | 5,96 | |||
| 17 | 5,96 | |||
| 14.08.2024 | 17:04:02,503 | 400 | 5,95 | |
| 400 | 5,95 | |||
| 400 | 5,95 | |||
| 14.08.2024 | 16:59:33,395 | 17 | 5,965 | |
| 17 | 5,965 | |||
| 17 | 5,965 | |||
| 14.08.2024 | 16:57:49,210 | 500 | 5,935 | |
| 500 | 5,935 | |||
| 500 | 5,935 | |||
| 14.08.2024 | 16:57:06,680 | 200 | 5,945 | |
| 200 | 5,945 | |||
| 200 | 5,945 | |||
| 14.08.2024 | 16:56:52,034 | 1 700 | 5,945 | |
| 1 700 | 5,945 | |||
| 1 700 | 5,945 | |||
| 14.08.2024 | 16:56:17,483 | 300 | 5,935 | |
| 300 | 5,935 | |||
| 300 | 5,935 | |||
| 14.08.2024 | 16:56:15,315 | 388 | 5,92 | |
| 388 | 5,92 | |||
| 388 | 5,92 | |||
| 14.08.2024 | 16:54:32,624 | 7 111 | 5,90 | |
| 216 | 5,90 | |||
| 320 | 5,90 | |||
| 40 | 5,90 | |||
| 6 535 | 5,90 | |||
| 7 111 | 5,90 | |||
| 14.08.2024 | 16:54:28,800 | 100 | 5,905 | |
| 100 | 5,905 | |||
| 100 | 5,905 | |||
| 14.08.2024 | 16:53:51,908 | 1 700 | 5,92 | |
| 1 700 | 5,92 | |||
| 1 700 | 5,92 | |||
| 14.08.2024 | 16:53:26,798 | 4 | 5,915 | |
| 4 | 5,915 | |||
| 4 | 5,915 | |||
| 14.08.2024 | 16:53:13,615 | 500 | 5,92 | |
| 500 | 5,92 | |||
| 500 | 5,92 | |||
| 14.08.2024 | 16:51:58,312 | 300 | 5,92 | |
| 300 | 5,92 | |||
| 300 | 5,92 | |||
| 14.08.2024 | 16:51:46,312 | 8 | 5,915 | |
| 8 | 5,915 | |||
| 8 | 5,915 | |||
| 14.08.2024 | 16:51:26,498 | 1 000 | 5,915 | |
| 1 000 | 5,915 | |||
| 1 000 | 5,915 | |||
| 14.08.2024 | 16:50:51,896 | 2 | 5,915 | |
| 2 | 5,915 | |||
| 2 | 5,915 | |||
| 14.08.2024 | 16:50:42,241 | 1 000 | 5,915 | |
| 1 000 | 5,915 | |||
| 1 000 | 5,915 | |||
| 14.08.2024 | 16:49:36,154 | 7 | 5,91 | |
| 7 | 5,91 | |||
| 7 | 5,91 | |||
| 14.08.2024 | 16:49:35,759 | 1 000 | 5,91 | |
| 1 000 | 5,91 | |||
| 1 000 | 5,91 | |||
| 14.08.2024 | 16:49:16,298 | 800 | 5,91 | |
| 800 | 5,91 | |||
| 800 | 5,91 | |||
| 14.08.2024 | 16:48:32,819 | 1 000 | 5,915 | |
| 1 000 | 5,915 | |||
| 1 000 | 5,915 | |||
| 14.08.2024 | 16:48:24,761 | 6 | 5,905 | |
| 6 | 5,905 | |||
| 6 | 5,905 | |||
| 14.08.2024 | 16:48:09,253 | 1 000 | 5,905 | |
| 1 000 | 5,905 | |||
| 1 000 | 5,905 | |||
| 14.08.2024 | 16:47:45,233 | 1 000 | 5,905 | |
| 1 000 | 5,905 | |||
| 1 000 | 5,905 | |||
| 14.08.2024 | 16:47:32,050 | 1 | 5,91 | |
| 1 | 5,91 | |||
| 1 | 5,91 | |||
| 14.08.2024 | 16:47:29,654 | 1 000 | 5,905 | |
| 1 000 | 5,905 | |||
| 1 000 | 5,905 | |||
| 14.08.2024 | 16:47:27,532 | 6 | 5,905 | |
| 6 | 5,905 | |||
| 6 | 5,905 | |||
| 14.08.2024 | 16:47:21,201 | 9 | 5,905 | |
| 9 | 5,905 | |||
| 9 | 5,905 | |||
| 14.08.2024 | 16:47:16,315 | 400 | 5,905 | |
| 400 | 5,905 | |||
| 400 | 5,905 | |||
| 14.08.2024 | 16:46:44,967 | 300 | 5,91 | |
| 300 | 5,91 | |||
| 300 | 5,91 | |||
| 14.08.2024 | 16:45:38,995 | 125 | 5,905 | |
| 125 | 5,905 | |||
| 25 | 5,905 | |||
| 100 | 5,905 | |||
| 14.08.2024 | 16:45:30,754 | 4 | 5,925 | |
| 4 | 5,925 | |||
| 4 | 5,925 | |||
| 14.08.2024 | 16:45:23,398 | 400 | 5,915 | |
| 400 | 5,915 | |||
| 400 | 5,915 | |||
| 14.08.2024 | 16:45:11,334 | 500 | 5,915 | |
| 500 | 5,915 | |||
| 500 | 5,915 | |||
| 14.08.2024 | 16:45:05,089 | 389 | 5,925 | |
| 389 | 5,925 | |||
| 389 | 5,925 | |||
| 14.08.2024 | 16:44:21,112 | 1 700 | 5,905 | |
| 1 700 | 5,905 | |||
| 1 700 | 5,905 | |||
| 14.08.2024 | 16:42:42,743 | 500 | 5,915 | |
| 500 | 5,915 | |||
| 500 | 5,915 | |||
| 14.08.2024 | 16:42:09,288 | 30 | 5,915 | |
| 30 | 5,915 | |||
| 30 | 5,915 | |||
| 14.08.2024 | 16:41:21,101 | 1 700 | 5,92 | |
| 1 700 | 5,92 | |||
| 1 700 | 5,92 | |||
| 14.08.2024 | 16:40:49,779 | 1 200 | 5,92 | |
| 1 200 | 5,92 | |||
| 1 200 | 5,92 | |||
| 14.08.2024 | 16:40:42,512 | 85 | 5,94 | |
| 85 | 5,94 | |||
| 85 | 5,94 | |||
| 14.08.2024 | 16:39:44,543 | 6 | 5,92 | |
| 6 | 5,92 | |||
| 6 | 5,92 | |||
| 14.08.2024 | 16:39:27,221 | 700 | 5,92 | |
| 700 | 5,92 | |||
| 700 | 5,92 | |||
| 14.08.2024 | 16:36:37,603 | 63 | 5,925 | |
| 63 | 5,925 | |||
| 63 | 5,925 | |||
| 14.08.2024 | 16:36:32,335 | 801 | 5,925 | |
| 801 | 5,925 | |||
| 801 | 5,925 | |||
| 14.08.2024 | 16:36:21,684 | 3 900 | 5,91 | |
| 100 | 5,91 | |||
| 370 | 5,91 | |||
| 100 | 5,91 | |||
| 300 | 5,91 | |||
| 3 900 | 5,91 | |||
| 3 030 | 5,91 | |||
| 14.08.2024 | 16:36:01,608 | 1 700 | 5,93 | |
| 1 700 | 5,93 | |||
| 1 700 | 5,93 | |||
| 14.08.2024 | 16:35:53,984 | 1 700 | 5,93 | |
| 1 700 | 5,93 | |||
| 1 700 | 5,93 | |||
| 14.08.2024 | 16:35:53,899 | 1 700 | 5,93 | |
| 1 700 | 5,93 | |||
| 1 700 | 5,93 | |||
| 14.08.2024 | 16:35:53,321 | 30 | 5,935 | |
| 30 | 5,935 | |||
| 30 | 5,935 | |||
| 14.08.2024 | 16:35:42,431 | 850 | 5,93 | |
| 850 | 5,93 | |||
| 850 | 5,93 | |||
| 14.08.2024 | 16:35:33,607 | 10 | 5,93 | |
| 10 | 5,93 | |||
| 10 | 5,93 | |||
| 14.08.2024 | 16:35:33,086 | 500 | 5,935 | |
| 500 | 5,935 | |||
| 500 | 5,935 | |||
| 14.08.2024 | 16:33:12,205 | 500 | 5,94 | |
| 500 | 5,94 | |||
| 500 | 5,94 | |||
| 14.08.2024 | 16:32:50,619 | 810 | 5,95 | |
| 810 | 5,95 | |||
| 100 | 5,95 | |||
| 210 | 5,95 | |||
| 500 | 5,95 | |||
| 14.08.2024 | 16:32:48,941 | 850 | 5,955 | |
| 850 | 5,955 | |||
| 850 | 5,955 | |||
| 14.08.2024 | 16:32:48,123 | 115 | 5,955 | |
| 115 | 5,955 | |||
| 115 | 5,955 | |||
| 14.08.2024 | 16:32:45,705 | 3 600 | 5,975 | |
| 3 600 | 5,975 | |||
| 3 600 | 5,975 | |||
| 14.08.2024 | 16:32:31,586 | 1 700 | 5,98 | |
| 1 700 | 5,98 | |||
| 1 700 | 5,98 | |||
| 14.08.2024 | 16:32:28,691 | 1 700 | 5,98 | |
| 1 700 | 5,98 | |||
| 1 700 | 5,98 | |||
| 14.08.2024 | 16:31:39,423 | 200 | 6,00 | |
| 200 | 6,00 | |||
| 200 | 6,00 | |||
| 14.08.2024 | 16:30:23,765 | 50 | 6,00 | |
| 50 | 6,00 | |||
| 50 | 6,00 | |||
| 14.08.2024 | 16:30:05,131 | 1 206 | 6,00 | |
| 1 206 | 6,00 | |||
| 1 206 | 6,00 | |||
| 14.08.2024 | 16:28:28,774 | 1 700 | 6,02 | |
| 1 700 | 6,02 | |||
| 1 700 | 6,02 | |||
| 14.08.2024 | 16:28:28,374 | 1 700 | 6,02 | |
| 1 700 | 6,02 | |||
| 1 700 | 6,02 | |||
| 14.08.2024 | 16:28:26,130 | 1 700 | 6,02 | |
| 1 700 | 6,02 | |||
| 1 700 | 6,02 | |||
| 14.08.2024 | 16:28:20,039 | 1 700 | 6,025 | |
| 1 700 | 6,025 | |||
| 1 700 | 6,025 | |||
| 14.08.2024 | 16:28:10,144 | 5 | 6,025 | |
| 5 | 6,025 | |||
| 5 | 6,025 | |||
| 14.08.2024 | 16:28:06,516 | 1 000 | 6,025 | |
| 1 000 | 6,025 | |||
| 1 000 | 6,025 | |||
| 14.08.2024 | 16:27:34,617 | 20 | 6,02 | |
| 20 | 6,02 | |||
| 20 | 6,02 | |||
| 14.08.2024 | 16:27:30,368 | 4 | 6,02 | |
| 4 | 6,02 | |||
| 4 | 6,02 | |||
| 14.08.2024 | 16:27:29,821 | 14 | 6,01 | |
| 14 | 6,01 | |||
| 14 | 6,01 | |||
| 14.08.2024 | 16:27:17,794 | 9 | 6,005 | |
| 9 | 6,005 | |||
| 9 | 6,005 | |||
| 14.08.2024 | 16:27:04,947 | 2 100 | 6,00 | |
| 2 100 | 6,00 | |||
| 2 100 | 6,00 | |||
| 14.08.2024 | 16:25:46,333 | 1 500 | 6,00 | |
| 1 500 | 6,00 | |||
| 1 500 | 6,00 | |||
| 14.08.2024 | 16:24:55,031 | 1 500 | 6,00 | |
| 1 500 | 6,00 | |||
| 1 500 | 6,00 | |||
| 14.08.2024 | 16:23:35,438 | 1 700 | 6,00 | |
| 1 700 | 6,00 | |||
| 1 700 | 6,00 | |||
| 14.08.2024 | 16:23:07,861 | 650 | 6,00 | |
| 650 | 6,00 | |||
| 650 | 6,00 | |||
| 14.08.2024 | 16:23:02,732 | 750 | 6,00 | |
| 750 | 6,00 | |||
| 750 | 6,00 | |||
| 14.08.2024 | 16:20:53,651 | 1 700 | 6,005 | |
| 1 700 | 6,005 | |||
| 1 700 | 6,005 | |||
| 14.08.2024 | 16:20:09,537 | 249 | 6,005 | |
| 249 | 6,005 | |||
| 249 | 6,005 | |||
| 14.08.2024 | 16:19:48,249 | 3 | 6,00 | |
| 3 | 6,00 | |||
| 3 | 6,00 | |||
| 14.08.2024 | 16:19:46,523 | 18 | 6,00 | |
| 18 | 6,00 | |||
| 18 | 6,00 | |||
| 14.08.2024 | 16:18:26,468 | 100 | 6,005 | |
| 100 | 6,005 | |||
| 100 | 6,005 | |||
| 14.08.2024 | 16:18:21,965 | 500 | 6,00 | |
| 500 | 6,00 | |||
| 500 | 6,00 | |||
| 14.08.2024 | 16:16:26,263 | 1 400 | 6,00 | |
| 1 400 | 6,00 | |||
| 1 400 | 6,00 | |||
| 14.08.2024 | 16:15:25,467 | 200 | 6,00 | |
| 200 | 6,00 | |||
| 200 | 6,00 | |||
| 14.08.2024 | 16:14:34,784 | 25 | 6,03 | |
| 25 | 6,03 | |||
| 25 | 6,03 | |||
| 14.08.2024 | 16:13:48,187 | 1 700 | 6,02 | |
| 1 700 | 6,02 | |||
| 1 700 | 6,02 | |||
| 14.08.2024 | 16:13:31,974 | 1 500 | 6,00 | |
| 1 500 | 6,00 | |||
| 1 500 | 6,00 | |||
| 14.08.2024 | 16:12:43,509 | 42 | 5,99 | |
| 42 | 5,99 | |||
| 42 | 5,99 | |||
| 14.08.2024 | 16:11:40,939 | 70 | 5,995 | |
| 70 | 5,995 | |||
| 70 | 5,995 | |||
| 14.08.2024 | 16:09:56,489 | 400 | 5,965 | |
| 400 | 5,965 | |||
| 400 | 5,965 | |||
| 14.08.2024 | 16:07:51,345 | 1 000 | 5,965 | |
| 1 000 | 5,965 | |||
| 1 000 | 5,965 | |||
| 14.08.2024 | 16:07:03,639 | 18 | 5,97 | |
| 18 | 5,97 | |||
| 18 | 5,97 | |||
| 14.08.2024 | 16:05:32,051 | 1 | 5,975 | |
| 1 | 5,975 | |||
| 1 | 5,975 | |||
| 14.08.2024 | 16:05:16,471 | 34 | 5,97 | |
| 34 | 5,97 | |||
| 34 | 5,97 | |||
| 14.08.2024 | 16:05:12,524 | 12 | 5,97 | |
| 12 | 5,97 | |||
| 12 | 5,97 | |||
| 14.08.2024 | 16:05:12,064 | 80 | 5,975 | |
| 80 | 5,975 | |||
| 80 | 5,975 | |||
| 14.08.2024 | 16:04:51,080 | 1 700 | 5,97 | |
| 1 700 | 5,97 | |||
| 1 700 | 5,97 | |||
| 14.08.2024 | 16:04:11,132 | 300 | 5,975 | |
| 300 | 5,975 | |||
| 300 | 5,975 | |||
| 14.08.2024 | 16:04:11,039 | 200 | 5,985 | |
| 200 | 5,985 | |||
| 200 | 5,985 | |||
| 14.08.2024 | 16:04:05,498 | 1 700 | 5,985 | |
| 1 100 | 5,985 | |||
| 1 700 | 5,985 | |||
| 600 | 5,985 | |||
| 14.08.2024 | 16:02:42,265 | 6 | 5,995 | |
| 6 | 5,995 | |||
| 6 | 5,995 | |||
| 14.08.2024 | 16:02:30,000 | 18 | 5,985 | |
| 18 | 5,985 | |||
| 18 | 5,985 | |||
| 14.08.2024 | 16:01:51,087 | 2 100 | 5,98 | |
| 100 | 5,98 | |||
| 500 | 5,98 | |||
| 1 500 | 5,98 | |||
| 2 100 | 5,98 | |||
| 14.08.2024 | 16:00:17,155 | 164 | 5,975 | |
| 164 | 5,975 | |||
| 164 | 5,975 | |||
| 14.08.2024 | 15:58:39,314 | 22 | 5,98 | |
| 22 | 5,98 | |||
| 22 | 5,98 | |||
| 14.08.2024 | 15:58:30,097 | 1 000 | 5,97 | |
| 1 000 | 5,97 | |||
| 1 000 | 5,97 | |||
| 14.08.2024 | 15:57:42,402 | 1 000 | 5,97 | |
| 1 000 | 5,97 | |||
| 1 000 | 5,97 | |||
| 14.08.2024 | 15:57:18,653 | 150 | 5,985 | |
| 150 | 5,985 | |||
| 150 | 5,985 | |||
| 14.08.2024 | 15:57:10,750 | 67 | 5,985 | |
| 67 | 5,985 | |||
| 67 | 5,985 | |||
| 14.08.2024 | 15:56:03,006 | 1 000 | 6,00 | |
| 1 000 | 6,00 | |||
| 1 000 | 6,00 | |||
| 14.08.2024 | 15:56:02,386 | 104 | 5,995 | |
| 104 | 5,995 | |||
| 104 | 5,995 | |||
| 14.08.2024 | 15:55:21,577 | 1 000 | 5,99 | |
| 1 000 | 5,99 | |||
| 1 000 | 5,99 | |||
| 14.08.2024 | 15:55:19,149 | 1 000 | 5,99 | |
| 1 000 | 5,99 | |||
| 1 000 | 5,99 | |||
| 14.08.2024 | 15:55:08,988 | 80 | 6,005 | |
| 80 | 6,005 | |||
| 80 | 6,005 | |||
| 14.08.2024 | 15:55:02,927 | 15 | 6,005 | |
| 15 | 6,005 | |||
| 15 | 6,005 | |||
| 14.08.2024 | 15:54:43,845 | 892 | 5,99 | |
| 892 | 5,99 | |||
| 392 | 5,99 | |||
| 500 | 5,99 | |||
| 14.08.2024 | 15:54:42,487 | 1 700 | 6,00 | |
| 1 700 | 6,00 | |||
| 1 700 | 6,00 | |||
| 14.08.2024 | 15:54:42,356 | 1 300 | 6,01 | |
| 1 300 | 6,01 | |||
| 1 300 | 6,01 | |||
| 14.08.2024 | 15:53:34,621 | 1 700 | 6,035 | |
| 1 700 | 6,035 | |||
| 1 700 | 6,035 | |||
| 14.08.2024 | 15:52:27,453 | 201 | 6,03 | |
| 200 | 6,03 | |||
| 1 | 6,03 | |||
| 201 | 6,03 | |||
| 14.08.2024 | 15:52:17,371 | 1 200 | 6,025 | |
| 1 200 | 6,025 | |||
| 1 200 | 6,025 | |||
| 14.08.2024 | 15:52:17,254 | 2 | 6,025 | |
| 2 | 6,025 | |||
| 2 | 6,025 | |||
| 14.08.2024 | 15:51:57,268 | 10 | 6,03 | |
| 10 | 6,03 | |||
| 10 | 6,03 | |||
| 14.08.2024 | 15:51:56,875 | 300 | 6,04 | |
| 300 | 6,04 | |||
| 300 | 6,04 | |||
| 14.08.2024 | 15:51:51,452 | 1 700 | 6,04 | |
| 1 700 | 6,04 | |||
| 1 700 | 6,04 | |||
| 14.08.2024 | 15:51:44,861 | 900 | 6,04 | |
| 900 | 6,04 | |||
| 900 | 6,04 | |||
| 14.08.2024 | 15:51:06,239 | 200 | 6,04 | |
| 200 | 6,04 | |||
| 200 | 6,04 | |||
| 14.08.2024 | 15:50:28,267 | 1 320 | 6,03 | |
| 1 320 | 6,03 | |||
| 1 320 | 6,03 | |||
| 14.08.2024 | 15:49:47,881 | 200 | 6,025 | |
| 200 | 6,025 | |||
| 200 | 6,025 | |||
| 14.08.2024 | 15:49:28,796 | 1 500 | 6,01 | |
| 1 500 | 6,01 | |||
| 800 | 6,01 | |||
| 700 | 6,01 | |||
| 14.08.2024 | 15:49:08,528 | 1 700 | 6,03 | |
| 1 700 | 6,03 | |||
| 1 700 | 6,03 | |||
| 14.08.2024 | 15:48:51,817 | 1 000 | 6,025 | |
| 1 000 | 6,025 | |||
| 1 000 | 6,025 | |||
| 14.08.2024 | 15:48:20,129 | 23 | 6,025 | |
| 23 | 6,025 | |||
| 23 | 6,025 | |||
| 14.08.2024 | 15:46:19,401 | 101 | 6,055 | |
| 101 | 6,055 | |||
| 101 | 6,055 | |||
| 14.08.2024 | 15:46:01,927 | 1 | 6,065 | |
| 1 | 6,065 | |||
| 1 | 6,065 | |||
| 14.08.2024 | 15:46:01,804 | 100 | 6,05 | |
| 100 | 6,05 | |||
| 100 | 6,05 | |||
| 14.08.2024 | 15:45:58,308 | 300 | 6,05 | |
| 300 | 6,05 | |||
| 300 | 6,05 | |||
| 14.08.2024 | 15:45:52,163 | 33 | 6,05 | |
| 33 | 6,05 | |||
| 33 | 6,05 | |||
| 14.08.2024 | 15:45:43,500 | 1 700 | 6,055 | |
| 1 700 | 6,055 | |||
| 1 700 | 6,055 | |||
| 14.08.2024 | 15:45:26,360 | 100 | 6,055 | |
| 100 | 6,055 | |||
| 100 | 6,055 | |||
| 14.08.2024 | 15:44:58,395 | 250 | 6,065 | |
| 250 | 6,065 | |||
| 250 | 6,065 | |||
| 14.08.2024 | 15:44:58,119 | 1 000 | 6,05 | |
| 1 000 | 6,05 | |||
| 1 000 | 6,05 | |||
| 14.08.2024 | 15:44:00,355 | 341 | 6,045 | |
| 341 | 6,045 | |||
| 341 | 6,045 | |||
| 14.08.2024 | 15:43:30,754 | 700 | 6,045 | |
| 700 | 6,045 | |||
| 700 | 6,045 | |||
| 14.08.2024 | 15:42:46,745 | 800 | 6,045 | |
| 800 | 6,045 | |||
| 800 | 6,045 | |||
| 14.08.2024 | 15:42:31,722 | 1 700 | 6,045 | |
| 1 700 | 6,045 | |||
| 1 700 | 6,045 | |||
| 14.08.2024 | 15:41:40,149 | 3 | 6,055 | |
| 3 | 6,055 | |||
| 3 | 6,055 | |||
| 14.08.2024 | 15:40:56,488 | 1 500 | 6,045 | |
| 1 500 | 6,045 | |||
| 1 500 | 6,045 | |||
| 14.08.2024 | 15:40:45,546 | 500 | 6,05 | |
| 500 | 6,05 | |||
| 500 | 6,05 | |||
| 14.08.2024 | 15:40:24,699 | 1 550 | 6,04 | |
| 500 | 6,04 | |||
| 1 050 | 6,04 | |||
| 1 550 | 6,04 | |||
| 14.08.2024 | 15:40:16,945 | 1 700 | 6,045 | |
| 1 700 | 6,045 | |||
| 1 700 | 6,045 | |||
| 14.08.2024 | 15:39:30,804 | 3 | 6,045 | |
| 3 | 6,045 | |||
| 3 | 6,045 | |||
| 14.08.2024 | 15:38:58,705 | 11 | 6,07 | |
| 11 | 6,07 | |||
| 11 | 6,07 | |||
| 14.08.2024 | 15:38:41,506 | 2 | 6,07 | |
| 2 | 6,07 | |||
| 2 | 6,07 | |||
| 14.08.2024 | 15:38:26,219 | 1 000 | 6,065 | |
| 1 000 | 6,065 | |||
| 1 000 | 6,065 | |||
| 14.08.2024 | 15:36:58,613 | 1 331 | 6,06 | |
| 1 331 | 6,06 | |||
| 1 331 | 6,06 | |||
| 14.08.2024 | 15:36:37,035 | 10 | 6,065 | |
| 10 | 6,065 | |||
| 10 | 6,065 | |||
| 14.08.2024 | 15:36:32,593 | 1 | 6,055 | |
| 1 | 6,055 | |||
| 1 | 6,055 | |||
| 14.08.2024 | 15:36:29,064 | 659 | 6,06 | |
| 659 | 6,06 | |||
| 659 | 6,06 | |||
| 14.08.2024 | 15:35:35,724 | 75 | 6,05 | |
| 75 | 6,05 | |||
| 75 | 6,05 | |||
| 14.08.2024 | 15:32:56,575 | 40 | 6,095 | |
| 40 | 6,095 | |||
| 40 | 6,095 | |||
| 14.08.2024 | 15:32:37,644 | 3 300 | 6,09 | |
| 3 300 | 6,09 | |||
| 3 300 | 6,09 | |||
| 14.08.2024 | 15:32:08,562 | 63 | 6,095 | |
| 63 | 6,095 | |||
| 63 | 6,095 | |||
| 14.08.2024 | 15:31:30,651 | 700 | 6,09 | |
| 500 | 6,09 | |||
| 700 | 6,09 | |||
| 200 | 6,09 | |||
| 14.08.2024 | 15:31:30,466 | 1 000 | 6,08 | |
| 1 000 | 6,08 | |||
| 1 000 | 6,08 | |||
| 14.08.2024 | 15:30:03,872 | 136 | 6,075 | |
| 136 | 6,075 | |||
| 136 | 6,075 | |||
| 14.08.2024 | 15:29:43,618 | 150 | 6,065 | |
| 150 | 6,065 | |||
| 150 | 6,065 | |||
| 14.08.2024 | 15:28:51,128 | 1 000 | 6,075 | |
| 1 000 | 6,075 | |||
| 1 000 | 6,075 | |||
| 14.08.2024 | 15:28:40,799 | 83 | 6,075 | |
| 83 | 6,075 | |||
| 83 | 6,075 | |||
| 14.08.2024 | 15:28:21,301 | 300 | 6,06 | |
| 300 | 6,06 | |||
| 300 | 6,06 | |||
| 14.08.2024 | 15:27:15,804 | 34 | 6,06 | |
| 34 | 6,06 | |||
| 34 | 6,06 | |||
| 14.08.2024 | 15:26:35,450 | 350 | 6,045 | |
| 350 | 6,045 | |||
| 350 | 6,045 | |||
| 14.08.2024 | 15:25:11,675 | 2 170 | 6,05 | |
| 70 | 6,05 | |||
| 1 170 | 6,05 | |||
| 2 100 | 6,05 | |||
| 1 000 | 6,05 | |||
| 14.08.2024 | 15:24:47,119 | 1 700 | 6,055 | |
| 1 700 | 6,055 | |||
| 1 700 | 6,055 | |||
| 14.08.2024 | 15:22:14,659 | 100 | 6,06 | |
| 100 | 6,06 | |||
| 100 | 6,06 | |||
| 14.08.2024 | 15:21:46,872 | 1 700 | 6,055 | |
| 1 700 | 6,055 | |||
| 1 700 | 6,055 | |||
| 14.08.2024 | 15:21:43,426 | 600 | 6,05 | |
| 600 | 6,05 | |||
| 600 | 6,05 | |||
| 14.08.2024 | 15:21:43,397 | 500 | 6,05 | |
| 500 | 6,05 | |||
| 200 | 6,05 | |||
| 300 | 6,05 | |||
| 14.08.2024 | 15:20:54,298 | 1 700 | 6,055 | |
| 1 700 | 6,055 | |||
| 1 700 | 6,055 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00