Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2168

1563

45,055

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.03.2025	14:31:22,229	135		45,055
			135	45,055
			135	45,055
28.03.2025	14:31:22,132	12		45,055
			12	45,055
			12	45,055
28.03.2025	14:30:49,859	300		44,935
			300	44,935
			300	44,935
28.03.2025	14:29:57,033	83		44,95
			73	44,95
			10	44,95
			83	44,95
28.03.2025	14:29:56,881	175		45,00
			40	45,00
			25	45,00
			50	45,00
			175	45,00
			50	45,00
			10	45,00
28.03.2025	14:29:55,158	10		45,005
			10	45,005
			10	45,005
28.03.2025	14:29:46,854	100		45,015
			100	45,015
			100	45,015
28.03.2025	14:29:45,517	4		45,05
			4	45,05
			4	45,05
28.03.2025	14:29:30,102	40		45,06
			40	45,06
			40	45,06
28.03.2025	14:26:18,045	10		45,21
			10	45,21
			10	45,21
28.03.2025	14:26:17,886	28		45,18
			28	45,18
			28	45,18
28.03.2025	14:26:14,859	170		45,18
			170	45,18
			170	45,18
28.03.2025	14:25:23,587	50		45,19
			50	45,19
			50	45,19
28.03.2025	14:24:45,211	100		45,225
			100	45,225
			100	45,225
28.03.2025	14:24:32,029	110		45,245
			110	45,245
			110	45,245
28.03.2025	14:24:07,542	45		45,24
			45	45,24
			45	45,24
28.03.2025	14:24:03,632	28		45,24
			28	45,24
			28	45,24
28.03.2025	14:23:38,104	122		45,215
			122	45,215
			122	45,215
28.03.2025	14:23:15,556	20		45,27
			20	45,27
			20	45,27
28.03.2025	14:22:33,492	5		45,26
			5	45,26
			5	45,26
28.03.2025	14:21:26,765	15		45,23
			15	45,23
			15	45,23
28.03.2025	14:20:52,830	4 001		45,285
			1	45,285
			300	45,285
			4 001	45,285
			3 700	45,285
28.03.2025	14:20:28,871	300		45,29
			300	45,29
			300	45,29
28.03.2025	14:20:28,298	4		45,26
			4	45,26
			4	45,26
28.03.2025	14:20:27,072	22		45,29
			22	45,29
			22	45,29
28.03.2025	14:19:46,760	300		45,31
			300	45,31
			300	45,31
28.03.2025	14:19:05,169	45		45,29
			45	45,29
			45	45,29
28.03.2025	14:19:00,153	180		45,26
			180	45,26
			180	45,26
28.03.2025	14:18:10,513	10		45,295
			10	45,295
			10	45,295
28.03.2025	14:17:35,030	50		45,36
			50	45,36
			50	45,36
28.03.2025	14:17:28,525	1		45,36
			1	45,36
			1	45,36
28.03.2025	14:17:22,783	40		45,36
			40	45,36
			40	45,36
28.03.2025	14:17:00,368	4		45,315
			4	45,315
			4	45,315
28.03.2025	14:16:50,715	15		45,315
			15	45,315
			15	45,315
28.03.2025	14:16:13,060	25		45,325
			25	45,325
			25	45,325
28.03.2025	14:16:11,318	20		45,30
			20	45,30
			20	45,30
28.03.2025	14:15:38,135	10		45,35
			10	45,35
			10	45,35
28.03.2025	14:15:37,641	20		45,35
			20	45,35
			20	45,35
28.03.2025	14:12:34,953	20		45,295
			20	45,295
			20	45,295
28.03.2025	14:11:19,608	22		45,385
			22	45,385
			22	45,385
28.03.2025	14:11:14,941	10		45,39
			10	45,39
			10	45,39
28.03.2025	14:10:36,830	1		45,46
			1	45,46
			1	45,46
28.03.2025	14:10:08,790	1		45,44
			1	45,44
			1	45,44
28.03.2025	14:08:25,459	200		45,40
			2	45,40
			200	45,40
			198	45,40
28.03.2025	14:08:18,375	300		45,40
			300	45,40
			300	45,40
28.03.2025	14:08:06,166	70		45,29
			70	45,29
			70	45,29
28.03.2025	14:08:03,577	100		45,255
			100	45,255
			100	45,255
28.03.2025	14:07:55,108	95		45,21
			95	45,21
			95	45,21
28.03.2025	14:07:49,632	45		45,21
			45	45,21
			45	45,21
28.03.2025	14:07:37,829	100		45,235
			10	45,235
			100	45,235
			90	45,235
28.03.2025	14:07:36,775	30		45,21
			30	45,21
			30	45,21
28.03.2025	14:06:38,698	300		45,195
			300	45,195
			300	45,195
28.03.2025	14:06:38,307	44		45,22
			44	45,22
			44	45,22
28.03.2025	14:06:36,632	10		45,22
			10	45,22
			10	45,22
28.03.2025	14:05:49,439	60		45,22
			60	45,22
			60	45,22
28.03.2025	14:05:48,693	300		45,22
			300	45,22
			300	45,22
28.03.2025	14:05:44,068	300		45,205
			300	45,205
			300	45,205
28.03.2025	14:05:19,589	30		45,18
			30	45,18
			30	45,18
28.03.2025	14:04:56,496	221		45,25
			221	45,25
			221	45,25
28.03.2025	14:03:53,874	85		45,165
			85	45,165
			85	45,165
28.03.2025	14:03:30,765	22		45,165
			22	45,165
			22	45,165
28.03.2025	14:03:06,773	3		45,145
			3	45,145
			3	45,145
28.03.2025	14:02:56,196	7		45,18
			7	45,18
			7	45,18
28.03.2025	14:02:49,483	10		45,15
			10	45,15
			10	45,15
28.03.2025	14:01:25,301	30		45,21
			30	45,21
			30	45,21
28.03.2025	14:00:24,953	66		45,26
			66	45,26
			66	45,26
28.03.2025	14:00:24,487	65		45,26
			65	45,26
			65	45,26
28.03.2025	13:58:57,194	100		45,32
			100	45,32
			100	45,32
28.03.2025	13:58:55,251	300		45,32
			300	45,32
			300	45,32
28.03.2025	13:57:35,902	200		45,255
			200	45,255
			200	45,255
28.03.2025	13:56:53,171	90		45,275
			90	45,275
			90	45,275
28.03.2025	13:56:50,349	100		45,28
			100	45,28
			100	45,28
28.03.2025	13:55:45,499	2		45,345
			2	45,345
			2	45,345
28.03.2025	13:55:07,321	10		45,28
			10	45,28
			10	45,28
28.03.2025	13:54:57,789	40		45,305
			40	45,305
			40	45,305
28.03.2025	13:54:17,358	55		45,285
			55	45,285
			55	45,285
28.03.2025	13:53:42,373	30		45,255
			30	45,255
			30	45,255
28.03.2025	13:53:24,054	300		45,255
			300	45,255
			300	45,255
28.03.2025	13:53:04,366	5		45,255
			5	45,255
			5	45,255
28.03.2025	13:52:52,431	24		45,245
			24	45,245
			24	45,245
28.03.2025	13:52:29,418	10		45,255
			10	45,255
			10	45,255
28.03.2025	13:52:17,391	20		45,245
			20	45,245
			20	45,245
28.03.2025	13:50:00,032	1		45,19
			1	45,19
			1	45,19
28.03.2025	13:48:46,967	100		45,18
			100	45,18
			100	45,18
28.03.2025	13:48:24,236	100		45,14
			100	45,14
			100	45,14
28.03.2025	13:47:54,825	2 200		45,055
			2 150	45,055
			2 200	45,055
			50	45,055
28.03.2025	13:47:42,446	300		45,135
			300	45,135
			300	45,135
28.03.2025	13:47:21,010	66		45,20
			66	45,20
			66	45,20
28.03.2025	13:47:20,928	24		45,205
			24	45,205
			24	45,205
28.03.2025	13:47:02,883	3		45,255
			3	45,255
			3	45,255
28.03.2025	13:46:51,618	2		45,295
			2	45,295
			2	45,295
28.03.2025	13:44:25,505	54		45,395
			54	45,395
			54	45,395
28.03.2025	13:44:05,736	50		45,275
			50	45,275
			50	45,275
28.03.2025	13:43:49,769	32		45,29
			32	45,29
			32	45,29
28.03.2025	13:42:38,585	200		45,295
			165	45,295
			35	45,295
			200	45,295
28.03.2025	13:41:22,982	300		45,295
			300	45,295
			300	45,295
28.03.2025	13:40:58,634	15		45,295
			15	45,295
			15	45,295
28.03.2025	13:39:20,005	100		45,28
			100	45,28
			100	45,28
28.03.2025	13:38:55,546	5		45,24
			5	45,24
			5	45,24
28.03.2025	13:38:18,559	130		45,29
			130	45,29
			130	45,29
28.03.2025	13:38:10,557	1 700		45,245
			1 700	45,245
			1 620	45,245
			80	45,245
28.03.2025	13:38:00,241	300		45,25
			300	45,25
			300	45,25
28.03.2025	13:38:00,140	44		45,30
			44	45,30
			44	45,30
28.03.2025	13:37:19,882	10		45,34
			10	45,34
			10	45,34
28.03.2025	13:35:48,423	25		45,335
			25	45,335
			25	45,335
28.03.2025	13:35:42,577	2		45,35
			2	45,35
			2	45,35
28.03.2025	13:35:15,615	200		45,32
			200	45,32
			200	45,32
28.03.2025	13:35:14,705	109		45,32
			109	45,32
			109	45,32
28.03.2025	13:34:27,215	150		45,35
			150	45,35
			150	45,35
28.03.2025	13:33:32,526	45		45,355
			45	45,355
			45	45,355
28.03.2025	13:32:30,357	100		45,325
			100	45,325
			100	45,325
28.03.2025	13:31:56,788	10		45,335
			10	45,335
			10	45,335
28.03.2025	13:31:16,114	100		45,345
			100	45,345
			100	45,345
28.03.2025	13:31:10,432	40		45,31
			40	45,31
			40	45,31
28.03.2025	13:30:58,721	77		45,33
			77	45,33
			77	45,33
28.03.2025	13:30:32,191	80		45,335
			80	45,335
			80	45,335
28.03.2025	13:29:44,438	150		45,335
			150	45,335
			150	45,335
28.03.2025	13:29:40,351	50		45,305
			50	45,305
			50	45,305
28.03.2025	13:28:10,411	110		45,325
			110	45,325
			110	45,325
28.03.2025	13:27:46,827	50		45,31
			50	45,31
			50	45,31
28.03.2025	13:27:45,401	111		45,325
			111	45,325
			111	45,325
28.03.2025	13:27:42,962	30		45,325
			30	45,325
			30	45,325
28.03.2025	13:27:40,190	200		45,31
			200	45,31
			200	45,31
28.03.2025	13:27:18,913	8		45,335
			8	45,335
			8	45,335
28.03.2025	13:25:56,332	10		45,33
			10	45,33
			10	45,33
28.03.2025	13:25:50,184	50		45,31
			50	45,31
			50	45,31
28.03.2025	13:25:46,716	70		45,31
			70	45,31
			70	45,31
28.03.2025	13:25:42,224	221		45,335
			221	45,335
			221	45,335
28.03.2025	13:25:09,963	111		45,345
			111	45,345
			111	45,345
28.03.2025	13:25:02,189	50		45,345
			50	45,345
			50	45,345
28.03.2025	13:24:16,096	20		45,34
			20	45,34
			20	45,34
28.03.2025	13:23:44,148	100		45,32
			100	45,32
			100	45,32
28.03.2025	13:23:35,631	300		45,35
			300	45,35
			300	45,35
28.03.2025	13:22:56,811	300		45,355
			300	45,355
			300	45,355
28.03.2025	13:22:55,202	110		45,365
			110	45,365
			110	45,365
28.03.2025	13:22:43,541	220		45,365
			220	45,365
			220	45,365
28.03.2025	13:22:35,349	200		45,355
			200	45,355
			200	45,355
28.03.2025	13:20:43,425	112		45,41
			112	45,41
			112	45,41
28.03.2025	13:20:25,063	96		45,43
			96	45,43
			96	45,43
28.03.2025	13:19:36,721	1		45,39
			1	45,39
			1	45,39
28.03.2025	13:18:20,266	32		45,455
			32	45,455
			32	45,455
28.03.2025	13:18:11,910	14		45,455
			14	45,455
			14	45,455
28.03.2025	13:18:07,546	10		45,45
			10	45,45
			10	45,45
28.03.2025	13:17:57,198	200		45,425
			200	45,425
			200	45,425
28.03.2025	13:17:41,012	100		45,42
			100	45,42
			100	45,42
28.03.2025	13:17:06,709	25		45,44
			25	45,44
			25	45,44
28.03.2025	13:16:58,454	25		45,44
			25	45,44
			25	45,44
28.03.2025	13:16:50,476	15		45,46
			15	45,46
			15	45,46
28.03.2025	13:16:06,262	15		45,425
			15	45,425
			15	45,425
28.03.2025	13:15:53,992	4		45,42
			4	45,42
			4	45,42
28.03.2025	13:15:16,034	100		45,41
			100	45,41
			100	45,41
28.03.2025	13:15:15,488	5		45,395
			5	45,395
			5	45,395
28.03.2025	13:15:03,931	35		45,385
			35	45,385
			35	45,385
28.03.2025	13:14:10,701	300		45,425
			300	45,425
			300	45,425
28.03.2025	13:14:02,004	100		45,405
			100	45,405
			100	45,405
28.03.2025	13:13:45,719	160		45,405
			160	45,405
			160	45,405
28.03.2025	13:13:25,906	10		45,455
			10	45,455
			10	45,455
28.03.2025	13:13:16,501	100		45,425
			100	45,425
			100	45,425
28.03.2025	13:13:08,783	17		45,405
			17	45,405
			17	45,405
28.03.2025	13:12:26,297	76		45,43
			76	45,43
			76	45,43
28.03.2025	13:12:03,583	200		45,455
			200	45,455
			200	45,455
28.03.2025	13:11:19,798	21		45,425
			21	45,425
			21	45,425
28.03.2025	13:10:34,186	300		45,495
			300	45,495
			300	45,495
28.03.2025	13:09:37,629	50		45,485
			50	45,485
			50	45,485
28.03.2025	13:08:51,684	211		45,505
			211	45,505
			211	45,505
28.03.2025	13:08:29,631	300		45,53
			300	45,53
			300	45,53
28.03.2025	13:08:11,223	300		45,535
			300	45,535
			300	45,535
28.03.2025	13:08:05,796	50		45,535
			50	45,535
			50	45,535
28.03.2025	13:07:36,310	80		45,505
			80	45,505
			80	45,505
28.03.2025	13:07:32,979	10		45,495
			10	45,495
			10	45,495
28.03.2025	13:07:07,857	1		45,515
			1	45,515
			1	45,515
28.03.2025	13:07:01,111	6		45,465
			6	45,465
			6	45,465
28.03.2025	13:06:46,964	100		45,48
			100	45,48
			100	45,48
28.03.2025	13:06:24,545	99		45,465
			99	45,465
			99	45,465
28.03.2025	13:06:20,623	20		45,49
			20	45,49
			20	45,49
28.03.2025	13:05:46,817	100		45,53
			100	45,53
			100	45,53
28.03.2025	13:05:43,107	300		45,53
			300	45,53
			300	45,53
28.03.2025	13:04:55,459	300		45,535
			300	45,535
			300	45,535
28.03.2025	13:04:45,900	300		45,535
			300	45,535
			300	45,535
28.03.2025	13:03:39,447	300		45,575
			300	45,575
			300	45,575
28.03.2025	13:03:16,823	25		45,55
			25	45,55
			25	45,55
28.03.2025	13:03:11,478	20		45,52
			20	45,52
			20	45,52
28.03.2025	13:03:06,975	20		45,545
			20	45,545
			20	45,545
28.03.2025	13:02:08,066	100		45,60
			100	45,60
			100	45,60
28.03.2025	13:01:36,071	3		45,445
			3	45,445
			3	45,445
28.03.2025	13:01:14,980	20		45,445
			20	45,445
			20	45,445
28.03.2025	13:01:08,385	2		45,645
			2	45,645
			2	45,645
28.03.2025	13:00:07,389	10		45,73
			10	45,73
			10	45,73
28.03.2025	12:59:24,724	20		45,605
			20	45,605
			20	45,605
28.03.2025	12:59:03,270	110		45,47
			110	45,47
			110	45,47
28.03.2025	12:58:58,420	2		45,47
			2	45,47
			2	45,47
28.03.2025	12:57:37,795	220		45,505
			220	45,505
			220	45,505
28.03.2025	12:57:28,476	100		45,505
			100	45,505
			100	45,505
28.03.2025	12:56:44,978	70		45,49
			70	45,49
			70	45,49
28.03.2025	12:56:29,686	100		45,49
			100	45,49
			100	45,49
28.03.2025	12:56:10,584	100		45,54
			100	45,54
			100	45,54
28.03.2025	12:55:38,236	20		45,53
			20	45,53
			20	45,53
28.03.2025	12:54:17,628	18		45,57
			18	45,57
			18	45,57
28.03.2025	12:53:26,229	30		45,545
			30	45,545
			30	45,545
28.03.2025	12:52:27,340	105		45,545
			105	45,545
			105	45,545
28.03.2025	12:51:53,577	1		45,54
			1	45,54
			1	45,54
28.03.2025	12:51:21,544	60		45,57
			60	45,57
			60	45,57
28.03.2025	12:50:53,282	45		45,555
			45	45,555
			45	45,555
28.03.2025	12:50:08,793	1		45,645
			1	45,645
			1	45,645
28.03.2025	12:50:00,054	110		45,625
			110	45,625
			110	45,625
28.03.2025	12:49:16,340	200		45,64
			200	45,64
			200	45,64
28.03.2025	12:49:08,236	300		45,64
			300	45,64
			300	45,64
28.03.2025	12:48:01,804	20		45,605
			20	45,605
			20	45,605
28.03.2025	12:47:52,883	10		45,58
			10	45,58
			10	45,58
28.03.2025	12:47:44,885	33		45,605
			33	45,605
			33	45,605
28.03.2025	12:47:05,786	50		45,60
			50	45,60
			50	45,60
28.03.2025	12:46:07,215	100		45,655
			100	45,655
			100	45,655
28.03.2025	12:45:18,803	115		45,725
			115	45,725
			115	45,725
28.03.2025	12:45:09,807	100		45,725
			100	45,725
			100	45,725
28.03.2025	12:44:59,554	22		45,725
			22	45,725
			22	45,725
28.03.2025	12:44:30,483	100		45,70
			100	45,70
			100	45,70
28.03.2025	12:44:29,571	100		45,70
			100	45,70
			100	45,70
28.03.2025	12:44:08,126	219		45,73
			219	45,73
			219	45,73
28.03.2025	12:44:02,979	7		45,725
			7	45,725
			7	45,725
28.03.2025	12:42:46,695	100		45,645
			100	45,645
			100	45,645
28.03.2025	12:41:58,795	130		45,60
			130	45,60
			75	45,60
			55	45,60
28.03.2025	12:41:44,211	200		45,57
			200	45,57
			200	45,57
28.03.2025	12:41:31,320	4		45,57
			4	45,57
			4	45,57
28.03.2025	12:41:02,423	50		45,585
			50	45,585
			50	45,585
28.03.2025	12:40:40,105	43		45,59
			43	45,59
			43	45,59
28.03.2025	12:40:25,203	78		45,585
			78	45,585
			78	45,585
28.03.2025	12:40:13,393	300		45,58
			100	45,58
			300	45,58
			200	45,58
28.03.2025	12:39:16,557	300		45,58
			300	45,58
			300	45,58
28.03.2025	12:37:58,259	50		45,53
			50	45,53
			50	45,53
28.03.2025	12:37:42,208	5		45,54
			5	45,54
			5	45,54
28.03.2025	12:37:29,791	300		45,50
			300	45,50
			300	45,50
28.03.2025	12:35:57,918	10		45,49
			10	45,49
			10	45,49
28.03.2025	12:34:58,479	272		45,49
			272	45,49
			272	45,49
28.03.2025	12:34:12,802	100		45,505
			100	45,505
			100	45,505
28.03.2025	12:33:57,157	30		45,485
			30	45,485
			30	45,485
28.03.2025	12:33:07,827	200		45,485
			200	45,485
			200	45,485
28.03.2025	12:32:33,137	50		45,50
			50	45,50
			50	45,50
28.03.2025	12:32:30,295	20		45,465
			20	45,465
			20	45,465
28.03.2025	12:32:21,112	3		45,495
			3	45,495
			3	45,495
28.03.2025	12:32:17,158	5		45,495
			5	45,495
			5	45,495
28.03.2025	12:32:17,085	40		45,495
			40	45,495
			40	45,495
28.03.2025	12:31:46,297	124		45,485
			124	45,485
			124	45,485
28.03.2025	12:31:27,403	50		45,515
			50	45,515
			50	45,515
28.03.2025	12:31:01,949	200		45,48
			200	45,48
			200	45,48
28.03.2025	12:30:46,674	300		45,48
			300	45,48
			300	45,48
28.03.2025	12:29:06,611	10		45,495
			10	45,495
			10	45,495
28.03.2025	12:28:45,590	228		45,40
			228	45,40
			228	45,40
28.03.2025	12:28:35,515	80		45,435
			80	45,435
			80	45,435
28.03.2025	12:27:36,704	200		45,435
			200	45,435
			200	45,435
28.03.2025	12:26:56,740	300		45,41
			300	45,41
			300	45,41
28.03.2025	12:26:45,864	600		45,40
			600	45,40
			600	45,40
28.03.2025	12:26:31,103	300		45,405
			300	45,405
			300	45,405
28.03.2025	12:25:18,369	280		45,43
			280	45,43
			280	45,43
28.03.2025	12:24:44,505	200		45,39
			200	45,39
			200	45,39
28.03.2025	12:24:44,217	35		45,405
			35	45,405
			35	45,405
28.03.2025	12:24:14,601	300		45,40
			300	45,40
			300	45,40
28.03.2025	12:24:06,768	300		45,405
			300	45,405
			300	45,405
28.03.2025	12:24:04,859	250		45,405
			250	45,405
			250	45,405
28.03.2025	12:23:56,551	250		45,415
			250	45,415
			250	45,415
28.03.2025	12:23:09,162	300		45,43
			300	45,43
			300	45,43
28.03.2025	12:23:07,357	250		45,43
			250	45,43
			250	45,43
28.03.2025	12:22:51,551	111		45,45
			111	45,45
			111	45,45
28.03.2025	12:22:43,303	20		45,475
			20	45,475
			20	45,475
28.03.2025	12:22:42,145	11		45,475
			11	45,475
			11	45,475
28.03.2025	12:22:28,731	40		45,505
			40	45,505
			40	45,505
28.03.2025	12:22:19,833	140		45,54
			140	45,54
			140	45,54
28.03.2025	12:22:15,863	300		45,54
			300	45,54
			300	45,54
28.03.2025	12:21:47,190	60		45,52
			60	45,52
			60	45,52
28.03.2025	12:21:33,894	120		45,49
			120	45,49
			120	45,49
28.03.2025	12:20:57,680	23		45,45
			23	45,45
			23	45,45
28.03.2025	12:20:10,622	2		45,50
			2	45,50
			2	45,50
28.03.2025	12:19:51,654	100		45,465
			100	45,465
			100	45,465
28.03.2025	12:19:38,316	150		45,535
			150	45,535
			150	45,535
28.03.2025	12:19:10,891	35		45,50
			35	45,50
			35	45,50
28.03.2025	12:18:43,609	109		45,545
			109	45,545
			109	45,545
28.03.2025	12:18:36,547	130		45,51
			130	45,51
			130	45,51
28.03.2025	12:18:34,172	200		45,505
			200	45,505
			100	45,505
			100	45,505
28.03.2025	12:18:16,653	10		45,49
			10	45,49
			10	45,49
28.03.2025	12:17:51,501	49		45,455
			49	45,455
			49	45,455
28.03.2025	12:17:51,368	350		45,455
			300	45,455
			350	45,455
			50	45,455
28.03.2025	12:17:43,241	300		45,465
			300	45,465
			300	45,465
28.03.2025	12:16:42,569	8		45,43
			8	45,43
			8	45,43
28.03.2025	12:16:33,272	25		45,46
			25	45,46
			25	45,46
28.03.2025	12:16:21,831	25		45,45
			25	45,45
			25	45,45
28.03.2025	12:16:16,068	200		45,435
			200	45,435
			200	45,435
28.03.2025	12:15:54,848	5		45,47
			5	45,47
			5	45,47
28.03.2025	12:15:53,056	20		45,47
			20	45,47
			20	45,47
28.03.2025	12:15:47,127	96		45,45
			96	45,45
			96	45,45
28.03.2025	12:15:44,416	45		45,485
			45	45,485
			45	45,485
28.03.2025	12:15:22,535	50		45,405
			50	45,405
			50	45,405
28.03.2025	12:15:22,235	10		45,43
			10	45,43
			10	45,43
28.03.2025	12:14:37,638	11		45,465
			11	45,465
			11	45,465
28.03.2025	12:14:24,141	1		45,47
			1	45,47
			1	45,47
28.03.2025	12:14:15,395	1		45,47
			1	45,47
			1	45,47
28.03.2025	12:14:12,596	100		45,43
			100	45,43
			100	45,43
28.03.2025	12:13:57,024	15		45,455
			15	45,455
			15	45,455
28.03.2025	12:13:54,493	120		45,455
			120	45,455
			120	45,455
28.03.2025	12:13:12,105	150		45,455
			150	45,455
			150	45,455
28.03.2025	12:12:41,075	1		45,45
			1	45,45
			1	45,45
28.03.2025	12:12:39,533	150		45,445
			150	45,445
			150	45,445
28.03.2025	12:11:41,722	50		45,43
			50	45,43
			50	45,43
28.03.2025	12:10:42,688	33		45,42
			33	45,42
			33	45,42
28.03.2025	12:09:52,013	40		45,42
			40	45,42
			40	45,42
28.03.2025	12:09:40,769	50		45,39
			50	45,39
			50	45,39
28.03.2025	12:09:21,584	50		45,44
			50	45,44
			50	45,44
28.03.2025	12:09:14,314	100		45,465
			100	45,465
			100	45,465
28.03.2025	12:09:04,002	10		45,465
			10	45,465
			10	45,465
28.03.2025	12:09:03,945	200		45,465
			200	45,465
			200	45,465
28.03.2025	12:07:59,866	100		45,40
			100	45,40
			100	45,40
28.03.2025	12:07:48,671	258		45,405
			258	45,405
			258	45,405
28.03.2025	12:07:46,463	250		45,405
			250	45,405
			250	45,405
28.03.2025	12:07:31,301	300		45,375
			300	45,375
			300	45,375
28.03.2025	12:07:29,092	250		45,375
			250	45,375
			250	45,375
28.03.2025	12:06:45,846	100		45,37
			100	45,37
			100	45,37
28.03.2025	12:06:23,725	300		45,32
			300	45,32
			300	45,32
28.03.2025	12:06:14,949	30		45,36
			30	45,36
			30	45,36
28.03.2025	12:05:43,207	40		45,36
			40	45,36
			40	45,36
28.03.2025	12:05:38,717	12		45,36
			12	45,36
			12	45,36
28.03.2025	12:05:33,232	15		45,385
			15	45,385
			15	45,385
28.03.2025	12:05:21,910	10		45,355
			10	45,355
			10	45,355
28.03.2025	12:04:18,616	50		45,42
			50	45,42
			50	45,42
28.03.2025	12:04:13,984	200		45,42
			200	45,42
			200	45,42
28.03.2025	12:04:05,355	22		45,465
			22	45,465
			22	45,465
28.03.2025	12:03:58,439	300		45,42
			300	45,42
			300	45,42
28.03.2025	12:03:46,738	20		45,405
			20	45,405
			20	45,405
28.03.2025	12:03:42,933	11		45,405
			11	45,405
			11	45,405
28.03.2025	12:03:24,349	200		45,365
			200	45,365
			200	45,365
28.03.2025	12:03:06,467	35		45,415
			35	45,415
			35	45,415

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 319,50
Ask: 1 320,50
Stückzahl: 43 328
-1,64%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.03.2025 @ 14:31:22

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung