Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
2235
2426
95,7113
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 16:59:32,935 | 1 | 97,4199 | |
| 1 | 97,4199 | |||
| 1 | 97,4199 | |||
| 04.04.2025 | 16:59:08,272 | 60 | 97,3879 | |
| 60 | 97,3879 | |||
| 60 | 97,3879 | |||
| 04.04.2025 | 16:59:00,003 | 102 | 97,4439 | |
| 102 | 97,4439 | |||
| 102 | 97,4439 | |||
| 04.04.2025 | 16:58:40,020 | 78 | 97,2901 | |
| 78 | 97,2901 | |||
| 78 | 97,2901 | |||
| 04.04.2025 | 16:58:37,313 | 15 | 97,4259 | |
| 15 | 97,4259 | |||
| 15 | 97,4259 | |||
| 04.04.2025 | 16:58:33,418 | 411 | 97,2941 | |
| 411 | 97,2941 | |||
| 411 | 97,2941 | |||
| 04.04.2025 | 16:58:27,983 | 82 | 97,4119 | |
| 82 | 97,4119 | |||
| 82 | 97,4119 | |||
| 04.04.2025 | 16:58:16,240 | 1 055 | 97,2601 | |
| 1 055 | 97,2601 | |||
| 1 055 | 97,2601 | |||
| 04.04.2025 | 16:58:05,977 | 70 | 97,3779 | |
| 70 | 97,3779 | |||
| 70 | 97,3779 | |||
| 04.04.2025 | 16:57:40,460 | 82 | 97,3639 | |
| 82 | 97,3639 | |||
| 82 | 97,3639 | |||
| 04.04.2025 | 16:57:35,214 | 35 | 97,2501 | |
| 35 | 97,2501 | |||
| 35 | 97,2501 | |||
| 04.04.2025 | 16:56:52,457 | 25 | 97,2439 | |
| 25 | 97,2439 | |||
| 25 | 97,2439 | |||
| 04.04.2025 | 16:56:37,644 | 224 | 97,0161 | |
| 224 | 97,0161 | |||
| 224 | 97,0161 | |||
| 04.04.2025 | 16:56:37,051 | 274 | 97,0081 | |
| 274 | 97,0081 | |||
| 274 | 97,0081 | |||
| 04.04.2025 | 16:56:08,340 | 599 | 96,8921 | |
| 599 | 96,8921 | |||
| 589 | 96,8921 | |||
| 10 | 96,8921 | |||
| 04.04.2025 | 16:55:59,682 | 2 000 | 96,9001 | |
| 2 000 | 96,9001 | |||
| 2 000 | 96,9001 | |||
| 04.04.2025 | 16:55:58,834 | 1 | 96,90 | |
| 1 | 96,90 | |||
| 1 | 96,90 | |||
| 04.04.2025 | 16:55:48,283 | 2 | 97,1279 | |
| 2 | 97,1279 | |||
| 2 | 97,1279 | |||
| 04.04.2025 | 16:55:45,403 | 25 | 97,1059 | |
| 25 | 97,1059 | |||
| 25 | 97,1059 | |||
| 04.04.2025 | 16:55:36,963 | 50 | 96,9481 | |
| 50 | 96,9481 | |||
| 50 | 96,9481 | |||
| 04.04.2025 | 16:55:34,401 | 150 | 97,1499 | |
| 150 | 97,1499 | |||
| 150 | 97,1499 | |||
| 04.04.2025 | 16:55:16,126 | 563 | 97,0461 | |
| 563 | 97,0461 | |||
| 563 | 97,0461 | |||
| 04.04.2025 | 16:55:13,503 | 3 | 97,0201 | |
| 3 | 97,0201 | |||
| 3 | 97,0201 | |||
| 04.04.2025 | 16:54:57,826 | 195 | 96,9861 | |
| 195 | 96,9861 | |||
| 195 | 96,9861 | |||
| 04.04.2025 | 16:54:51,730 | 10 | 97,1119 | |
| 10 | 97,1119 | |||
| 10 | 97,1119 | |||
| 04.04.2025 | 16:54:46,479 | 10 | 96,9841 | |
| 10 | 96,9841 | |||
| 10 | 96,9841 | |||
| 04.04.2025 | 16:54:17,073 | 77 | 97,0421 | |
| 77 | 97,0421 | |||
| 77 | 97,0421 | |||
| 04.04.2025 | 16:53:53,299 | 102 | 97,0981 | |
| 102 | 97,0981 | |||
| 102 | 97,0981 | |||
| 04.04.2025 | 16:53:29,573 | 74 | 96,9801 | |
| 74 | 96,9801 | |||
| 74 | 96,9801 | |||
| 04.04.2025 | 16:52:51,370 | 180 | 97,0201 | |
| 180 | 97,0201 | |||
| 180 | 97,0201 | |||
| 04.04.2025 | 16:52:24,050 | 65 | 97,0099 | |
| 65 | 97,0099 | |||
| 65 | 97,0099 | |||
| 04.04.2025 | 16:51:43,136 | 125 | 96,8679 | |
| 125 | 96,8679 | |||
| 125 | 96,8679 | |||
| 04.04.2025 | 16:51:29,033 | 29 | 96,8559 | |
| 29 | 96,8559 | |||
| 29 | 96,8559 | |||
| 04.04.2025 | 16:50:54,848 | 60 | 96,4661 | |
| 60 | 96,4661 | |||
| 60 | 96,4661 | |||
| 04.04.2025 | 16:50:28,864 | 40 | 96,4727 | |
| 40 | 96,4727 | |||
| 40 | 96,4727 | |||
| 04.04.2025 | 16:50:27,337 | 685 | 96,4621 | |
| 90 | 96,4621 | |||
| 21 | 96,4621 | |||
| 20 | 96,4621 | |||
| 20 | 96,4621 | |||
| 595 | 96,4621 | |||
| 624 | 96,4621 | |||
| 04.04.2025 | 16:50:27,256 | 36 | 96,4621 | |
| 20 | 96,4621 | |||
| 5 | 96,4621 | |||
| 36 | 96,4621 | |||
| 2 | 96,4621 | |||
| 9 | 96,4621 | |||
| 04.04.2025 | 16:50:18,054 | 100 | 96,66 | |
| 100 | 96,66 | |||
| 100 | 96,66 | |||
| 04.04.2025 | 16:50:15,603 | 25 | 96,7239 | |
| 25 | 96,7239 | |||
| 25 | 96,7239 | |||
| 04.04.2025 | 16:50:11,766 | 3 | 96,7959 | |
| 3 | 96,7959 | |||
| 3 | 96,7959 | |||
| 04.04.2025 | 16:49:56,287 | 100 | 96,70 | |
| 100 | 96,70 | |||
| 100 | 96,70 | |||
| 04.04.2025 | 16:49:33,486 | 20 | 96,8219 | |
| 20 | 96,8219 | |||
| 20 | 96,8219 | |||
| 04.04.2025 | 16:49:22,814 | 10 | 96,8439 | |
| 10 | 96,8439 | |||
| 10 | 96,8439 | |||
| 04.04.2025 | 16:49:19,120 | 77 | 96,8379 | |
| 77 | 96,8379 | |||
| 77 | 96,8379 | |||
| 04.04.2025 | 16:49:09,573 | 103 | 96,8839 | |
| 103 | 96,8839 | |||
| 103 | 96,8839 | |||
| 04.04.2025 | 16:49:00,499 | 3 | 96,7381 | |
| 3 | 96,7381 | |||
| 3 | 96,7381 | |||
| 04.04.2025 | 16:48:56,429 | 51 | 96,8879 | |
| 51 | 96,8879 | |||
| 51 | 96,8879 | |||
| 04.04.2025 | 16:48:21,610 | 41 | 96,8119 | |
| 41 | 96,8119 | |||
| 41 | 96,8119 | |||
| 04.04.2025 | 16:48:07,175 | 10 | 96,8219 | |
| 10 | 96,8219 | |||
| 10 | 96,8219 | |||
| 04.04.2025 | 16:48:06,676 | 75 | 96,6661 | |
| 75 | 96,6661 | |||
| 75 | 96,6661 | |||
| 04.04.2025 | 16:48:06,628 | 13 | 96,6661 | |
| 13 | 96,6661 | |||
| 13 | 96,6661 | |||
| 04.04.2025 | 16:48:01,658 | 12 | 96,8279 | |
| 12 | 96,8279 | |||
| 12 | 96,8279 | |||
| 04.04.2025 | 16:47:58,641 | 36 | 96,8399 | |
| 36 | 96,8399 | |||
| 36 | 96,8399 | |||
| 04.04.2025 | 16:47:57,054 | 51 | 96,8379 | |
| 51 | 96,8379 | |||
| 51 | 96,8379 | |||
| 04.04.2025 | 16:47:30,012 | 36 | 96,8221 | |
| 36 | 96,8221 | |||
| 36 | 96,8221 | |||
| 04.04.2025 | 16:47:29,457 | 51 | 96,9059 | |
| 51 | 96,9059 | |||
| 51 | 96,9059 | |||
| 04.04.2025 | 16:47:20,063 | 103 | 96,9039 | |
| 103 | 96,9039 | |||
| 103 | 96,9039 | |||
| 04.04.2025 | 16:47:17,441 | 176 | 96,7941 | |
| 176 | 96,7941 | |||
| 176 | 96,7941 | |||
| 04.04.2025 | 16:47:06,047 | 43 | 96,7761 | |
| 43 | 96,7761 | |||
| 43 | 96,7761 | |||
| 04.04.2025 | 16:46:57,139 | 150 | 96,9319 | |
| 150 | 96,9319 | |||
| 150 | 96,9319 | |||
| 04.04.2025 | 16:46:48,275 | 45 | 96,9139 | |
| 45 | 96,9139 | |||
| 45 | 96,9139 | |||
| 04.04.2025 | 16:46:41,601 | 3 | 96,7881 | |
| 3 | 96,7881 | |||
| 3 | 96,7881 | |||
| 04.04.2025 | 16:46:18,837 | 108 | 96,8441 | |
| 108 | 96,8441 | |||
| 86 | 96,8441 | |||
| 22 | 96,8441 | |||
| 04.04.2025 | 16:46:14,742 | 643 | 97,00 | |
| 92 | 97,00 | |||
| 50 | 97,00 | |||
| 100 | 97,00 | |||
| 5 | 97,00 | |||
| 36 | 97,00 | |||
| 10 | 97,00 | |||
| 10 | 97,00 | |||
| 3 | 97,00 | |||
| 643 | 97,00 | |||
| 10 | 97,00 | |||
| 4 | 97,00 | |||
| 103 | 97,00 | |||
| 220 | 97,00 | |||
| 04.04.2025 | 16:45:57,877 | 50 | 97,10 | |
| 50 | 97,10 | |||
| 50 | 97,10 | |||
| 04.04.2025 | 16:45:43,456 | 205 | 97,1039 | |
| 205 | 97,1039 | |||
| 205 | 97,1039 | |||
| 04.04.2025 | 16:45:27,458 | 31 | 97,2079 | |
| 31 | 97,2079 | |||
| 31 | 97,2079 | |||
| 04.04.2025 | 16:44:41,097 | 80 | 97,30 | |
| 30 | 97,30 | |||
| 80 | 97,30 | |||
| 50 | 97,30 | |||
| 04.04.2025 | 16:44:38,576 | 50 | 97,3379 | |
| 50 | 97,3379 | |||
| 50 | 97,3379 | |||
| 04.04.2025 | 16:44:26,930 | 40 | 97,3299 | |
| 40 | 97,3299 | |||
| 40 | 97,3299 | |||
| 04.04.2025 | 16:44:25,806 | 20 | 97,2541 | |
| 20 | 97,2541 | |||
| 20 | 97,2541 | |||
| 04.04.2025 | 16:43:48,754 | 10 | 97,3139 | |
| 10 | 97,3139 | |||
| 10 | 97,3139 | |||
| 04.04.2025 | 16:43:42,856 | 513 | 97,3279 | |
| 513 | 97,3279 | |||
| 513 | 97,3279 | |||
| 04.04.2025 | 16:42:56,604 | 51 | 97,3639 | |
| 51 | 97,3639 | |||
| 51 | 97,3639 | |||
| 04.04.2025 | 16:42:32,818 | 3 | 97,3959 | |
| 3 | 97,3959 | |||
| 3 | 97,3959 | |||
| 04.04.2025 | 16:41:32,382 | 10 | 97,2679 | |
| 10 | 97,2679 | |||
| 10 | 97,2679 | |||
| 04.04.2025 | 16:41:23,625 | 160 | 97,1761 | |
| 160 | 97,1761 | |||
| 160 | 97,1761 | |||
| 04.04.2025 | 16:41:13,827 | 8 | 97,3299 | |
| 8 | 97,3299 | |||
| 8 | 97,3299 | |||
| 04.04.2025 | 16:40:47,310 | 15 | 97,2599 | |
| 15 | 97,2599 | |||
| 15 | 97,2599 | |||
| 04.04.2025 | 16:40:35,360 | 1 | 97,3299 | |
| 1 | 97,3299 | |||
| 1 | 97,3299 | |||
| 04.04.2025 | 16:40:12,160 | 6 | 97,4219 | |
| 6 | 97,4219 | |||
| 6 | 97,4219 | |||
| 04.04.2025 | 16:39:43,919 | 10 | 97,4619 | |
| 10 | 97,4619 | |||
| 10 | 97,4619 | |||
| 04.04.2025 | 16:39:38,420 | 1 | 97,4879 | |
| 1 | 97,4879 | |||
| 1 | 97,4879 | |||
| 04.04.2025 | 16:39:35,178 | 10 | 97,4919 | |
| 10 | 97,4919 | |||
| 10 | 97,4919 | |||
| 04.04.2025 | 16:39:32,939 | 30 | 97,2721 | |
| 5 | 97,2721 | |||
| 25 | 97,2721 | |||
| 30 | 97,2721 | |||
| 04.04.2025 | 16:38:39,780 | 30 | 97,3999 | |
| 30 | 97,3999 | |||
| 30 | 97,3999 | |||
| 04.04.2025 | 16:37:40,675 | 30 | 97,2201 | |
| 30 | 97,2201 | |||
| 30 | 97,2201 | |||
| 04.04.2025 | 16:37:07,892 | 50 | 97,1901 | |
| 50 | 97,1901 | |||
| 50 | 97,1901 | |||
| 04.04.2025 | 16:36:58,500 | 325 | 97,1461 | |
| 325 | 97,1461 | |||
| 321 | 97,1461 | |||
| 4 | 97,1461 | |||
| 04.04.2025 | 16:36:39,596 | 10 | 97,2539 | |
| 10 | 97,2539 | |||
| 10 | 97,2539 | |||
| 04.04.2025 | 16:36:00,816 | 2 | 97,2861 | |
| 2 | 97,2861 | |||
| 2 | 97,2861 | |||
| 04.04.2025 | 16:35:56,887 | 30 | 97,2841 | |
| 30 | 97,2841 | |||
| 30 | 97,2841 | |||
| 04.04.2025 | 16:35:28,326 | 51 | 97,3699 | |
| 51 | 97,3699 | |||
| 51 | 97,3699 | |||
| 04.04.2025 | 16:35:18,416 | 159 | 97,3619 | |
| 159 | 97,3619 | |||
| 159 | 97,3619 | |||
| 04.04.2025 | 16:35:15,301 | 117 | 97,2861 | |
| 117 | 97,2861 | |||
| 117 | 97,2861 | |||
| 04.04.2025 | 16:34:30,865 | 10 | 97,3279 | |
| 10 | 97,3279 | |||
| 10 | 97,3279 | |||
| 04.04.2025 | 16:34:21,488 | 30 | 97,2621 | |
| 30 | 97,2621 | |||
| 30 | 97,2621 | |||
| 04.04.2025 | 16:34:16,110 | 43 | 97,2701 | |
| 43 | 97,2701 | |||
| 43 | 97,2701 | |||
| 04.04.2025 | 16:33:41,221 | 250 | 97,2921 | |
| 250 | 97,2921 | |||
| 250 | 97,2921 | |||
| 04.04.2025 | 16:33:19,340 | 1 835 | 97,3561 | |
| 1 835 | 97,3561 | |||
| 1 835 | 97,3561 | |||
| 04.04.2025 | 16:33:07,279 | 4 | 97,3599 | |
| 4 | 97,3599 | |||
| 4 | 97,3599 | |||
| 04.04.2025 | 16:32:33,654 | 2 | 97,4679 | |
| 2 | 97,4679 | |||
| 2 | 97,4679 | |||
| 04.04.2025 | 16:31:47,925 | 20 | 97,5039 | |
| 20 | 97,5039 | |||
| 20 | 97,5039 | |||
| 04.04.2025 | 16:31:12,528 | 51 | 97,49 | |
| 51 | 97,49 | |||
| 51 | 97,49 | |||
| 04.04.2025 | 16:31:06,752 | 10 | 97,6119 | |
| 10 | 97,6119 | |||
| 10 | 97,6119 | |||
| 04.04.2025 | 16:31:00,799 | 100 | 97,6239 | |
| 100 | 97,6239 | |||
| 100 | 97,6239 | |||
| 04.04.2025 | 16:30:35,336 | 103 | 97,6439 | |
| 103 | 97,6439 | |||
| 103 | 97,6439 | |||
| 04.04.2025 | 16:30:21,669 | 13 | 97,5519 | |
| 13 | 97,5519 | |||
| 13 | 97,5519 | |||
| 04.04.2025 | 16:29:37,682 | 500 | 97,2941 | |
| 500 | 97,2941 | |||
| 500 | 97,2941 | |||
| 04.04.2025 | 16:28:40,356 | 6 | 97,5839 | |
| 6 | 97,5839 | |||
| 6 | 97,5839 | |||
| 04.04.2025 | 16:28:25,813 | 114 | 97,5979 | |
| 114 | 97,5979 | |||
| 114 | 97,5979 | |||
| 04.04.2025 | 16:27:45,162 | 2 | 97,6099 | |
| 2 | 97,6099 | |||
| 2 | 97,6099 | |||
| 04.04.2025 | 16:27:39,071 | 81 | 97,5839 | |
| 81 | 97,5839 | |||
| 81 | 97,5839 | |||
| 04.04.2025 | 16:27:09,493 | 15 | 97,6699 | |
| 15 | 97,6699 | |||
| 15 | 97,6699 | |||
| 04.04.2025 | 16:27:08,577 | 1 000 | 97,50 | |
| 1 000 | 97,50 | |||
| 1 000 | 97,50 | |||
| 04.04.2025 | 16:27:05,042 | 85 | 97,5401 | |
| 85 | 97,5401 | |||
| 85 | 97,5401 | |||
| 04.04.2025 | 16:26:45,372 | 3 | 97,7359 | |
| 3 | 97,7359 | |||
| 3 | 97,7359 | |||
| 04.04.2025 | 16:26:37,127 | 52 | 97,6999 | |
| 52 | 97,6999 | |||
| 52 | 97,6999 | |||
| 04.04.2025 | 16:26:21,763 | 10 | 97,7079 | |
| 10 | 97,7079 | |||
| 10 | 97,7079 | |||
| 04.04.2025 | 16:25:53,768 | 65 | 97,6539 | |
| 65 | 97,6539 | |||
| 65 | 97,6539 | |||
| 04.04.2025 | 16:25:37,897 | 30 | 97,60 | |
| 30 | 97,60 | |||
| 30 | 97,60 | |||
| 04.04.2025 | 16:25:36,355 | 25 | 97,6279 | |
| 25 | 97,6279 | |||
| 25 | 97,6279 | |||
| 04.04.2025 | 16:25:30,912 | 80 | 97,6399 | |
| 80 | 97,6399 | |||
| 80 | 97,6399 | |||
| 04.04.2025 | 16:24:36,454 | 3 | 97,5979 | |
| 3 | 97,5979 | |||
| 3 | 97,5979 | |||
| 04.04.2025 | 16:24:23,487 | 10 | 97,6479 | |
| 10 | 97,6479 | |||
| 10 | 97,6479 | |||
| 04.04.2025 | 16:24:15,891 | 5 | 97,7579 | |
| 5 | 97,7579 | |||
| 5 | 97,7579 | |||
| 04.04.2025 | 16:24:13,079 | 50 | 97,6999 | |
| 50 | 97,6999 | |||
| 50 | 97,6999 | |||
| 04.04.2025 | 16:23:54,903 | 20 | 97,5141 | |
| 20 | 97,5141 | |||
| 20 | 97,5141 | |||
| 04.04.2025 | 16:23:48,085 | 102 | 97,6899 | |
| 102 | 97,6899 | |||
| 102 | 97,6899 | |||
| 04.04.2025 | 16:23:39,928 | 357 | 97,7139 | |
| 357 | 97,7139 | |||
| 357 | 97,7139 | |||
| 04.04.2025 | 16:21:58,751 | 5 | 97,9139 | |
| 5 | 97,9139 | |||
| 5 | 97,9139 | |||
| 04.04.2025 | 16:21:54,681 | 5 | 97,86 | |
| 5 | 97,86 | |||
| 5 | 97,86 | |||
| 04.04.2025 | 16:21:37,008 | 115 | 97,7161 | |
| 115 | 97,7161 | |||
| 115 | 97,7161 | |||
| 04.04.2025 | 16:21:33,597 | 100 | 97,7161 | |
| 100 | 97,7161 | |||
| 100 | 97,7161 | |||
| 04.04.2025 | 16:21:28,581 | 3 | 97,7161 | |
| 3 | 97,7161 | |||
| 3 | 97,7161 | |||
| 04.04.2025 | 16:21:27,906 | 2 | 97,9199 | |
| 2 | 97,9199 | |||
| 2 | 97,9199 | |||
| 04.04.2025 | 16:21:22,524 | 70 | 97,8119 | |
| 70 | 97,8119 | |||
| 70 | 97,8119 | |||
| 04.04.2025 | 16:20:57,180 | 151 | 97,6661 | |
| 151 | 97,6661 | |||
| 151 | 97,6661 | |||
| 04.04.2025 | 16:20:52,412 | 58 | 97,6841 | |
| 58 | 97,6841 | |||
| 58 | 97,6841 | |||
| 04.04.2025 | 16:20:49,533 | 92 | 97,6541 | |
| 92 | 97,6541 | |||
| 92 | 97,6541 | |||
| 04.04.2025 | 16:20:47,389 | 200 | 97,6321 | |
| 200 | 97,6321 | |||
| 200 | 97,6321 | |||
| 04.04.2025 | 16:20:40,857 | 256 | 97,6621 | |
| 256 | 97,6621 | |||
| 256 | 97,6621 | |||
| 04.04.2025 | 16:20:38,723 | 10 | 97,8459 | |
| 10 | 97,8459 | |||
| 10 | 97,8459 | |||
| 04.04.2025 | 16:20:30,655 | 50 | 97,5781 | |
| 50 | 97,5781 | |||
| 50 | 97,5781 | |||
| 04.04.2025 | 16:19:46,115 | 30 | 97,7819 | |
| 30 | 97,7819 | |||
| 30 | 97,7819 | |||
| 04.04.2025 | 16:19:43,152 | 200 | 97,6961 | |
| 200 | 97,6961 | |||
| 200 | 97,6961 | |||
| 04.04.2025 | 16:19:40,529 | 70 | 97,6841 | |
| 70 | 97,6841 | |||
| 70 | 97,6841 | |||
| 04.04.2025 | 16:19:12,954 | 100 | 97,5981 | |
| 100 | 97,5981 | |||
| 100 | 97,5981 | |||
| 04.04.2025 | 16:18:52,783 | 16 | 97,5461 | |
| 16 | 97,5461 | |||
| 16 | 97,5461 | |||
| 04.04.2025 | 16:17:52,839 | 21 | 97,6799 | |
| 21 | 97,6799 | |||
| 21 | 97,6799 | |||
| 04.04.2025 | 16:17:47,398 | 8 | 97,5541 | |
| 8 | 97,5541 | |||
| 8 | 97,5541 | |||
| 04.04.2025 | 16:17:03,610 | 85 | 97,4961 | |
| 85 | 97,4961 | |||
| 85 | 97,4961 | |||
| 04.04.2025 | 16:16:29,125 | 5 | 97,4181 | |
| 5 | 97,4181 | |||
| 5 | 97,4181 | |||
| 04.04.2025 | 16:16:11,461 | 7 | 97,5059 | |
| 7 | 97,5059 | |||
| 7 | 97,5059 | |||
| 04.04.2025 | 16:16:00,382 | 106 | 97,50 | |
| 50 | 97,50 | |||
| 24 | 97,50 | |||
| 10 | 97,50 | |||
| 106 | 97,50 | |||
| 10 | 97,50 | |||
| 12 | 97,50 | |||
| 04.04.2025 | 16:15:55,255 | 80 | 97,5001 | |
| 80 | 97,5001 | |||
| 80 | 97,5001 | |||
| 04.04.2025 | 16:15:41,623 | 5 | 97,5081 | |
| 5 | 97,5081 | |||
| 5 | 97,5081 | |||
| 04.04.2025 | 16:15:14,800 | 71 | 97,6319 | |
| 71 | 97,6319 | |||
| 71 | 97,6319 | |||
| 04.04.2025 | 16:15:07,823 | 20 | 97,6819 | |
| 20 | 97,6819 | |||
| 20 | 97,6819 | |||
| 04.04.2025 | 16:14:57,259 | 100 | 97,7079 | |
| 100 | 97,7079 | |||
| 100 | 97,7079 | |||
| 04.04.2025 | 16:14:51,153 | 102 | 97,7159 | |
| 102 | 97,7159 | |||
| 102 | 97,7159 | |||
| 04.04.2025 | 16:14:10,612 | 58 | 97,5261 | |
| 58 | 97,5261 | |||
| 58 | 97,5261 | |||
| 04.04.2025 | 16:14:07,553 | 25 | 97,6959 | |
| 25 | 97,6959 | |||
| 25 | 97,6959 | |||
| 04.04.2025 | 16:13:57,519 | 307 | 97,7519 | |
| 307 | 97,7519 | |||
| 307 | 97,7519 | |||
| 04.04.2025 | 16:13:33,958 | 77 | 97,5481 | |
| 77 | 97,5481 | |||
| 77 | 97,5481 | |||
| 04.04.2025 | 16:13:18,142 | 30 | 97,6879 | |
| 30 | 97,6879 | |||
| 30 | 97,6879 | |||
| 04.04.2025 | 16:12:54,372 | 12 | 97,5041 | |
| 12 | 97,5041 | |||
| 12 | 97,5041 | |||
| 04.04.2025 | 16:12:18,567 | 328 | 97,6181 | |
| 328 | 97,6181 | |||
| 328 | 97,6181 | |||
| 04.04.2025 | 16:12:10,985 | 127 | 97,6441 | |
| 127 | 97,6441 | |||
| 127 | 97,6441 | |||
| 04.04.2025 | 16:12:10,052 | 102 | 97,9979 | |
| 102 | 97,9979 | |||
| 102 | 97,9979 | |||
| 04.04.2025 | 16:12:01,972 | 10 | 97,8599 | |
| 10 | 97,8599 | |||
| 10 | 97,8599 | |||
| 04.04.2025 | 16:11:44,383 | 100 | 98,0279 | |
| 100 | 98,0279 | |||
| 100 | 98,0279 | |||
| 04.04.2025 | 16:11:33,313 | 22 | 97,8719 | |
| 22 | 97,8719 | |||
| 22 | 97,8719 | |||
| 04.04.2025 | 16:10:42,919 | 100 | 97,9159 | |
| 100 | 97,9159 | |||
| 100 | 97,9159 | |||
| 04.04.2025 | 16:10:35,508 | 2 | 98,0559 | |
| 2 | 98,0559 | |||
| 2 | 98,0559 | |||
| 04.04.2025 | 16:10:13,749 | 51 | 98,0679 | |
| 51 | 98,0679 | |||
| 51 | 98,0679 | |||
| 04.04.2025 | 16:09:24,770 | 50 | 97,7901 | |
| 50 | 97,7901 | |||
| 50 | 97,7901 | |||
| 04.04.2025 | 16:09:13,666 | 11 | 97,9999 | |
| 11 | 97,9999 | |||
| 11 | 97,9999 | |||
| 04.04.2025 | 16:08:37,275 | 62 | 97,9381 | |
| 62 | 97,9381 | |||
| 62 | 97,9381 | |||
| 04.04.2025 | 16:08:34,938 | 5 | 98,1439 | |
| 5 | 98,1439 | |||
| 5 | 98,1439 | |||
| 04.04.2025 | 16:08:33,914 | 150 | 97,9241 | |
| 100 | 97,9241 | |||
| 6 | 97,9241 | |||
| 150 | 97,9241 | |||
| 44 | 97,9241 | |||
| 04.04.2025 | 16:07:58,999 | 14 | 98,1519 | |
| 14 | 98,1519 | |||
| 14 | 98,1519 | |||
| 04.04.2025 | 16:07:45,149 | 5 | 97,9561 | |
| 5 | 97,9561 | |||
| 5 | 97,9561 | |||
| 04.04.2025 | 16:07:39,497 | 11 | 98,3179 | |
| 11 | 98,3179 | |||
| 11 | 98,3179 | |||
| 04.04.2025 | 16:07:22,499 | 10 | 98,2479 | |
| 10 | 98,2479 | |||
| 10 | 98,2479 | |||
| 04.04.2025 | 16:06:56,720 | 11 | 98,2619 | |
| 11 | 98,2619 | |||
| 11 | 98,2619 | |||
| 04.04.2025 | 16:06:43,784 | 80 | 98,0621 | |
| 80 | 98,0621 | |||
| 80 | 98,0621 | |||
| 04.04.2025 | 16:06:25,461 | 265 | 98,0541 | |
| 265 | 98,0541 | |||
| 265 | 98,0541 | |||
| 04.04.2025 | 16:06:25,409 | 91 | 98,0541 | |
| 91 | 98,0541 | |||
| 91 | 98,0541 | |||
| 04.04.2025 | 16:05:49,226 | 10 | 98,3139 | |
| 10 | 98,3139 | |||
| 10 | 98,3139 | |||
| 04.04.2025 | 16:05:36,447 | 11 | 98,3539 | |
| 11 | 98,3539 | |||
| 11 | 98,3539 | |||
| 04.04.2025 | 16:05:34,082 | 15 | 98,3119 | |
| 15 | 98,3119 | |||
| 15 | 98,3119 | |||
| 04.04.2025 | 16:05:28,006 | 15 | 98,3399 | |
| 15 | 98,3399 | |||
| 15 | 98,3399 | |||
| 04.04.2025 | 16:05:27,160 | 50 | 98,3399 | |
| 50 | 98,3399 | |||
| 50 | 98,3399 | |||
| 04.04.2025 | 16:05:07,619 | 20 | 98,4879 | |
| 20 | 98,4879 | |||
| 20 | 98,4879 | |||
| 04.04.2025 | 16:04:57,432 | 10 | 98,5139 | |
| 10 | 98,5139 | |||
| 10 | 98,5139 | |||
| 04.04.2025 | 16:04:55,684 | 3 | 98,45 | |
| 3 | 98,45 | |||
| 3 | 98,45 | |||
| 04.04.2025 | 16:02:47,061 | 29 | 98,1941 | |
| 29 | 98,1941 | |||
| 29 | 98,1941 | |||
| 04.04.2025 | 16:02:46,735 | 5 | 98,3779 | |
| 5 | 98,3779 | |||
| 5 | 98,3779 | |||
| 04.04.2025 | 16:02:42,307 | 30 | 98,5819 | |
| 30 | 98,5819 | |||
| 30 | 98,5819 | |||
| 04.04.2025 | 16:02:40,795 | 71 | 98,4259 | |
| 71 | 98,4259 | |||
| 71 | 98,4259 | |||
| 04.04.2025 | 16:02:36,785 | 3 | 98,5299 | |
| 3 | 98,5299 | |||
| 3 | 98,5299 | |||
| 04.04.2025 | 16:02:14,287 | 50 | 98,4839 | |
| 50 | 98,4839 | |||
| 50 | 98,4839 | |||
| 04.04.2025 | 16:02:08,585 | 150 | 98,3339 | |
| 150 | 98,3339 | |||
| 150 | 98,3339 | |||
| 04.04.2025 | 16:01:59,493 | 4 | 98,1741 | |
| 4 | 98,1741 | |||
| 4 | 98,1741 | |||
| 04.04.2025 | 16:01:45,085 | 10 | 98,4279 | |
| 10 | 98,4279 | |||
| 10 | 98,4279 | |||
| 04.04.2025 | 16:00:12,822 | 3 | 98,3561 | |
| 3 | 98,3561 | |||
| 3 | 98,3561 | |||
| 04.04.2025 | 16:00:05,845 | 2 | 98,5199 | |
| 2 | 98,5199 | |||
| 2 | 98,5199 | |||
| 04.04.2025 | 16:00:03,052 | 15 | 98,7019 | |
| 15 | 98,7019 | |||
| 15 | 98,7019 | |||
| 04.04.2025 | 15:59:50,231 | 5 | 98,7819 | |
| 5 | 98,7819 | |||
| 5 | 98,7819 | |||
| 04.04.2025 | 15:59:19,470 | 100 | 98,7119 | |
| 100 | 98,7119 | |||
| 100 | 98,7119 | |||
| 04.04.2025 | 15:59:08,212 | 25 | 98,7579 | |
| 25 | 98,7579 | |||
| 25 | 98,7579 | |||
| 04.04.2025 | 15:59:03,076 | 10 | 98,7399 | |
| 10 | 98,7399 | |||
| 10 | 98,7399 | |||
| 04.04.2025 | 15:59:03,011 | 10 | 98,7779 | |
| 10 | 98,7779 | |||
| 10 | 98,7779 | |||
| 04.04.2025 | 15:58:33,522 | 11 | 98,6619 | |
| 11 | 98,6619 | |||
| 11 | 98,6619 | |||
| 04.04.2025 | 15:57:27,725 | 25 | 98,3379 | |
| 25 | 98,3379 | |||
| 25 | 98,3379 | |||
| 04.04.2025 | 15:57:25,123 | 5 | 98,4099 | |
| 5 | 98,4099 | |||
| 5 | 98,4099 | |||
| 04.04.2025 | 15:56:54,754 | 50 | 98,1979 | |
| 50 | 98,1979 | |||
| 50 | 98,1979 | |||
| 04.04.2025 | 15:56:28,765 | 20 | 98,2959 | |
| 20 | 98,2959 | |||
| 20 | 98,2959 | |||
| 04.04.2025 | 15:56:02,158 | 101 | 98,1419 | |
| 101 | 98,1419 | |||
| 101 | 98,1419 | |||
| 04.04.2025 | 15:55:14,883 | 4 | 98,3199 | |
| 4 | 98,3199 | |||
| 4 | 98,3199 | |||
| 04.04.2025 | 15:54:00,926 | 25 | 98,5259 | |
| 25 | 98,5259 | |||
| 25 | 98,5259 | |||
| 04.04.2025 | 15:53:56,564 | 40 | 98,5439 | |
| 40 | 98,5439 | |||
| 40 | 98,5439 | |||
| 04.04.2025 | 15:53:33,381 | 13 | 98,4361 | |
| 13 | 98,4361 | |||
| 13 | 98,4361 | |||
| 04.04.2025 | 15:53:25,461 | 1 000 | 98,4301 | |
| 1 000 | 98,4301 | |||
| 1 000 | 98,4301 | |||
| 04.04.2025 | 15:53:15,564 | 60 | 98,4539 | |
| 60 | 98,4539 | |||
| 60 | 98,4539 | |||
| 04.04.2025 | 15:52:38,339 | 1 588 | 97,8901 | |
| 1 588 | 97,8901 | |||
| 1 588 | 97,8901 | |||
| 04.04.2025 | 15:52:17,904 | 7 | 98,3899 | |
| 7 | 98,3899 | |||
| 7 | 98,3899 | |||
| 04.04.2025 | 15:51:55,473 | 10 | 98,30 | |
| 10 | 98,30 | |||
| 10 | 98,30 | |||
| 04.04.2025 | 15:51:46,251 | 5 | 98,3319 | |
| 5 | 98,3319 | |||
| 5 | 98,3319 | |||
| 04.04.2025 | 15:51:45,188 | 4 | 98,3459 | |
| 4 | 98,3459 | |||
| 4 | 98,3459 | |||
| 04.04.2025 | 15:51:10,996 | 1 | 98,3499 | |
| 1 | 98,3499 | |||
| 1 | 98,3499 | |||
| 04.04.2025 | 15:50:22,102 | 100 | 98,2859 | |
| 100 | 98,2859 | |||
| 100 | 98,2859 | |||
| 04.04.2025 | 15:49:56,641 | 10 | 98,2579 | |
| 10 | 98,2579 | |||
| 10 | 98,2579 | |||
| 04.04.2025 | 15:49:47,781 | 100 | 98,2639 | |
| 100 | 98,2639 | |||
| 100 | 98,2639 | |||
| 04.04.2025 | 15:49:22,277 | 60 | 98,1421 | |
| 60 | 98,1421 | |||
| 60 | 98,1421 | |||
| 04.04.2025 | 15:48:52,467 | 17 | 98,2321 | |
| 17 | 98,2321 | |||
| 17 | 98,2321 | |||
| 04.04.2025 | 15:48:03,290 | 10 | 98,4119 | |
| 10 | 98,4119 | |||
| 10 | 98,4119 | |||
| 04.04.2025 | 15:47:35,450 | 6 | 98,3141 | |
| 6 | 98,3141 | |||
| 6 | 98,3141 | |||
| 04.04.2025 | 15:47:33,635 | 200 | 98,5011 | |
| 200 | 98,5011 | |||
| 200 | 98,5011 | |||
| 04.04.2025 | 15:47:32,843 | 84 | 98,4001 | |
| 84 | 98,4001 | |||
| 84 | 98,4001 | |||
| 04.04.2025 | 15:47:30,793 | 31 | 98,4539 | |
| 31 | 98,4539 | |||
| 31 | 98,4539 | |||
| 04.04.2025 | 15:47:25,117 | 10 | 98,4539 | |
| 10 | 98,4539 | |||
| 10 | 98,4539 | |||
| 04.04.2025 | 15:46:53,310 | 24 | 98,1441 | |
| 24 | 98,1441 | |||
| 24 | 98,1441 | |||
| 04.04.2025 | 15:46:20,769 | 7 | 98,0321 | |
| 7 | 98,0321 | |||
| 7 | 98,0321 | |||
| 04.04.2025 | 15:46:12,967 | 3 336 | 98,2059 | |
| 3 336 | 98,2059 | |||
| 3 336 | 98,2059 | |||
| 04.04.2025 | 15:46:05,660 | 10 | 98,2019 | |
| 10 | 98,2019 | |||
| 10 | 98,2019 | |||
| 04.04.2025 | 15:45:29,024 | 43 | 97,7901 | |
| 43 | 97,7901 | |||
| 43 | 97,7901 | |||
| 04.04.2025 | 15:45:28,480 | 6 | 98,0499 | |
| 6 | 98,0499 | |||
| 6 | 98,0499 | |||
| 04.04.2025 | 15:45:11,209 | 25 | 98,1319 | |
| 25 | 98,1319 | |||
| 25 | 98,1319 | |||
| 04.04.2025 | 15:44:52,278 | 10 | 98,1419 | |
| 10 | 98,1419 | |||
| 10 | 98,1419 | |||
| 04.04.2025 | 15:44:48,992 | 51 | 97,8181 | |
| 51 | 97,8181 | |||
| 51 | 97,8181 | |||
| 04.04.2025 | 15:44:33,299 | 12 | 97,8361 | |
| 12 | 97,8361 | |||
| 12 | 97,8361 | |||
| 04.04.2025 | 15:44:32,987 | 1 586 | 97,8261 | |
| 1 586 | 97,8261 | |||
| 1 586 | 97,8261 | |||
| 04.04.2025 | 15:44:30,468 | 22 | 98,1899 | |
| 22 | 98,1899 | |||
| 22 | 98,1899 | |||
| 04.04.2025 | 15:44:19,675 | 4 | 97,9621 | |
| 4 | 97,9621 | |||
| 4 | 97,9621 | |||
| 04.04.2025 | 15:43:28,988 | 191 | 97,8641 | |
| 191 | 97,8641 | |||
| 191 | 97,8641 | |||
| 04.04.2025 | 15:43:27,377 | 22 | 97,8521 | |
| 22 | 97,8521 | |||
| 22 | 97,8521 | |||
| 04.04.2025 | 15:42:54,854 | 18 | 97,80 | |
| 18 | 97,80 | |||
| 18 | 97,80 | |||
| 04.04.2025 | 15:42:39,550 | 5 | 98,0059 | |
| 5 | 98,0059 | |||
| 5 | 98,0059 | |||
| 04.04.2025 | 15:42:08,819 | 20 | 98,2839 | |
| 20 | 98,2839 | |||
| 20 | 98,2839 | |||
| 04.04.2025 | 15:41:51,152 | 20 | 98,0199 | |
| 20 | 98,0199 | |||
| 20 | 98,0199 | |||
| 04.04.2025 | 15:41:46,525 | 12 | 97,8941 | |
| 12 | 97,8941 | |||
| 12 | 97,8941 | |||
| 04.04.2025 | 15:41:38,870 | 10 | 98,2599 | |
| 10 | 98,2599 | |||
| 10 | 98,2599 | |||
| 04.04.2025 | 15:41:30,975 | 264 | 97,8901 | |
| 264 | 97,8901 | |||
| 264 | 97,8901 | |||
| 04.04.2025 | 15:41:18,571 | 1 019 | 98,3459 | |
| 1 019 | 98,3459 | |||
| 1 019 | 98,3459 | |||
| 04.04.2025 | 15:40:59,265 | 149 | 98,00 | |
| 110 | 98,00 | |||
| 149 | 98,00 | |||
| 15 | 98,00 | |||
| 20 | 98,00 | |||
| 4 | 98,00 | |||
| 04.04.2025 | 15:40:50,092 | 5 | 98,3419 | |
| 5 | 98,3419 | |||
| 5 | 98,3419 | |||
| 04.04.2025 | 15:40:28,816 | 5 | 98,1479 | |
| 5 | 98,1479 | |||
| 5 | 98,1479 | |||
| 04.04.2025 | 15:40:19,216 | 1 | 98,0041 | |
| 1 | 98,0041 | |||
| 1 | 98,0041 | |||
| 04.04.2025 | 15:40:18,096 | 275 | 98,2679 | |
| 275 | 98,2679 | |||
| 275 | 98,2679 | |||
| 04.04.2025 | 15:40:13,769 | 102 | 98,3799 | |
| 102 | 98,3799 | |||
| 102 | 98,3799 | |||
| 04.04.2025 | 15:39:31,306 | 41 | 98,1241 | |
| 41 | 98,1241 | |||
| 41 | 98,1241 | |||
| 04.04.2025 | 15:39:11,160 | 20 | 98,2959 | |
| 20 | 98,2959 | |||
| 20 | 98,2959 | |||
| 04.04.2025 | 15:38:43,985 | 44 | 98,0261 | |
| 44 | 98,0261 | |||
| 44 | 98,0261 | |||
| 04.04.2025 | 15:38:35,772 | 4 | 98,2179 | |
| 4 | 98,2179 | |||
| 4 | 98,2179 | |||
| 04.04.2025 | 15:37:59,880 | 48 | 98,0421 | |
| 48 | 98,0421 | |||
| 48 | 98,0421 | |||
| 04.04.2025 | 15:37:58,463 | 11 | 98,0421 | |
| 11 | 98,0421 | |||
| 11 | 98,0421 | |||
| 04.04.2025 | 15:37:33,655 | 44 | 98,0681 | |
| 44 | 98,0681 | |||
| 44 | 98,0681 | |||
| 04.04.2025 | 15:37:33,226 | 20 | 98,0681 | |
| 20 | 98,0681 | |||
| 20 | 98,0681 | |||
| 04.04.2025 | 15:37:19,709 | 105 | 98,0501 | |
| 105 | 98,0501 | |||
| 105 | 98,0501 | |||
| 04.04.2025 | 15:36:45,648 | 610 | 98,1341 | |
| 610 | 98,1341 | |||
| 610 | 98,1341 | |||
| 04.04.2025 | 15:36:39,144 | 210 | 98,1241 | |
| 210 | 98,1241 | |||
| 210 | 98,1241 | |||
| 04.04.2025 | 15:36:37,867 | 13 | 98,1221 | |
| 13 | 98,1221 | |||
| 13 | 98,1221 | |||
| 04.04.2025 | 15:36:24,549 | 20 | 98,4559 | |
| 20 | 98,4559 | |||
| 20 | 98,4559 | |||
| 04.04.2025 | 15:36:19,928 | 16 | 98,1701 | |
| 6 | 98,1701 | |||
| 16 | 98,1701 | |||
| 10 | 98,1701 | |||
| 04.04.2025 | 15:36:13,525 | 1 | 98,3239 | |
| 1 | 98,3239 | |||
| 1 | 98,3239 | |||
| 04.04.2025 | 15:36:10,788 | 10 | 98,3479 | |
| 10 | 98,3479 | |||
| 10 | 98,3479 | |||
| 04.04.2025 | 15:36:07,737 | 1 | 98,3639 | |
| 1 | 98,3639 | |||
| 1 | 98,3639 | |||
| 04.04.2025 | 15:36:03,912 | 150 | 98,40 | |
| 150 | 98,40 | |||
| 150 | 98,40 | |||
| 04.04.2025 | 15:35:27,816 | 20 | 98,4479 | |
| 20 | 98,4479 | |||
| 20 | 98,4479 | |||
| 04.04.2025 | 15:34:45,636 | 102 | 98,5139 | |
| 102 | 98,5139 | |||
| 102 | 98,5139 | |||
| 04.04.2025 | 15:34:34,487 | 10 | 98,5779 | |
| 10 | 98,5779 | |||
| 10 | 98,5779 | |||
| 04.04.2025 | 15:34:24,800 | 5 | 98,3599 | |
| 5 | 98,3599 | |||
| 5 | 98,3599 | |||
| 04.04.2025 | 15:34:23,577 | 102 | 98,3599 | |
| 102 | 98,3599 | |||
| 102 | 98,3599 | |||
| 04.04.2025 | 15:34:16,783 | 700 | 98,2621 | |
| 700 | 98,2621 | |||
| 700 | 98,2621 | |||
| 04.04.2025 | 15:33:51,212 | 60 | 98,5459 | |
| 60 | 98,5459 | |||
| 60 | 98,5459 | |||
| 04.04.2025 | 15:33:44,979 | 101 | 98,5619 | |
| 101 | 98,5619 | |||
| 101 | 98,5619 | |||
| 04.04.2025 | 15:33:28,877 | 40 | 98,5939 | |
| 40 | 98,5939 | |||
| 40 | 98,5939 | |||
| 04.04.2025 | 15:33:11,770 | 15 | 98,4879 | |
| 15 | 98,4879 | |||
| 15 | 98,4879 | |||
| 04.04.2025 | 15:32:24,560 | 10 | 98,6159 | |
| 10 | 98,6159 | |||
| 10 | 98,6159 | |||
| 04.04.2025 | 15:32:03,674 | 10 | 98,8859 | |
| 10 | 98,8859 | |||
| 10 | 98,8859 | |||
| 04.04.2025 | 15:31:39,898 | 6 | 98,2841 | |
| 6 | 98,2841 | |||
| 6 | 98,2841 | |||
| 04.04.2025 | 15:31:25,569 | 30 | 99,00 | |
| 30 | 99,00 | |||
| 30 | 99,00 | |||
| 04.04.2025 | 15:31:15,447 | 201 | 99,1559 | |
| 201 | 99,1559 | |||
| 201 | 99,1559 | |||
| 04.04.2025 | 15:31:01,947 | 1 | 98,2741 | |
| 1 | 98,2741 | |||
| 1 | 98,2741 | |||
| 04.04.2025 | 15:30:54,028 | 21 | 98,2741 | |
| 21 | 98,2741 | |||
| 21 | 98,2741 | |||
| 04.04.2025 | 15:30:01,121 | 18 | 98,2161 | |
| 18 | 98,2161 | |||
| 18 | 98,2161 | |||
| 04.04.2025 | 15:29:51,689 | 12 | 98,3301 | |
| 12 | 98,3301 | |||
| 12 | 98,3301 | |||
| 04.04.2025 | 15:29:39,814 | 10 | 98,6499 | |
| 10 | 98,6499 | |||
| 10 | 98,6499 | |||
| 04.04.2025 | 15:29:31,689 | 2 | 98,6459 | |
| 2 | 98,6459 | |||
| 2 | 98,6459 | |||
| 04.04.2025 | 15:28:37,599 | 5 | 98,6359 | |
| 5 | 98,6359 | |||
| 5 | 98,6359 | |||
| 04.04.2025 | 15:28:28,553 | 101 | 98,6259 | |
| 101 | 98,6259 | |||
| 101 | 98,6259 | |||
| 04.04.2025 | 15:28:14,221 | 10 | 98,60 | |
| 10 | 98,60 | |||
| 10 | 98,60 | |||
| 04.04.2025 | 15:27:55,613 | 6 | 98,3941 | |
| 6 | 98,3941 | |||
| 6 | 98,3941 | |||
| 04.04.2025 | 15:27:38,456 | 1 | 98,5039 | |
| 1 | 98,5039 | |||
| 1 | 98,5039 | |||
| 04.04.2025 | 15:27:29,902 | 101 | 98,5639 | |
| 101 | 98,5639 | |||
| 101 | 98,5639 | |||
| 04.04.2025 | 15:27:19,450 | 27 | 98,3301 | |
| 27 | 98,3301 | |||
| 27 | 98,3301 | |||
| 04.04.2025 | 15:27:12,278 | 28 | 98,4639 | |
| 28 | 98,4639 | |||
| 28 | 98,4639 | |||
| 04.04.2025 | 15:25:53,041 | 33 | 98,2061 | |
| 33 | 98,2061 | |||
| 33 | 98,2061 | |||
| 04.04.2025 | 15:25:46,218 | 200 | 98,40 | |
| 200 | 98,40 | |||
| 200 | 98,40 | |||
| 04.04.2025 | 15:25:35,930 | 128 | 98,4359 | |
| 128 | 98,4359 | |||
| 128 | 98,4359 | |||
| 04.04.2025 | 15:25:26,831 | 30 | 98,4141 | |
| 30 | 98,4141 | |||
| 30 | 98,4141 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00