Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

872

555

45,24

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.04.2025	12:23:47,003	65		45,24
			65	45,24
			65	45,24
11.04.2025	12:22:39,656	31		45,19
			31	45,19
			31	45,19
11.04.2025	12:22:13,032	661		45,10
			661	45,10
			661	45,10
11.04.2025	12:22:00,856	150		45,265
			150	45,265
			150	45,265
11.04.2025	12:21:51,601	52		45,15
			52	45,15
			52	45,15
11.04.2025	12:21:38,491	150		45,15
			150	45,15
			150	45,15
11.04.2025	12:21:35,334	20		45,145
			20	45,145
			20	45,145
11.04.2025	12:20:38,828	60		45,18
			60	45,18
			60	45,18
11.04.2025	12:20:30,027	40		45,18
			40	45,18
			40	45,18
11.04.2025	12:19:56,714	111		45,145
			111	45,145
			111	45,145
11.04.2025	12:19:38,660	45		45,095
			25	45,095
			20	45,095
			45	45,095
11.04.2025	12:17:42,717	510		45,10
			510	45,10
			510	45,10
11.04.2025	12:14:23,578	8		45,035
			8	45,035
			8	45,035
11.04.2025	12:13:59,148	90		45,02
			90	45,02
			90	45,02
11.04.2025	12:12:46,959	100		45,005
			100	45,005
			100	45,005
11.04.2025	12:12:41,631	150		45,005
			150	45,005
			150	45,005
11.04.2025	12:12:22,367	26		45,12
			26	45,12
			26	45,12
11.04.2025	12:10:53,847	100		45,155
			100	45,155
			100	45,155
11.04.2025	12:10:48,848	203		45,18
			80	45,18
			123	45,18
			203	45,18
11.04.2025	12:10:21,187	150		45,18
			150	45,18
			150	45,18
11.04.2025	12:09:04,430	505		45,30
			505	45,30
			505	45,30
11.04.2025	12:08:06,015	50		45,30
			50	45,30
			50	45,30
11.04.2025	12:06:01,271	150		45,265
			150	45,265
			150	45,265
11.04.2025	12:05:20,563	66		45,375
			66	45,375
			66	45,375
11.04.2025	12:05:20,445	88		45,375
			88	45,375
			88	45,375
11.04.2025	12:04:08,096	114		45,33
			114	45,33
			114	45,33
11.04.2025	12:04:07,719	50		45,30
			50	45,30
			50	45,30
11.04.2025	12:03:36,875	150		45,30
			150	45,30
			150	45,30
11.04.2025	12:02:21,141	150		45,24
			150	45,24
			150	45,24
11.04.2025	12:01:51,946	150		45,24
			150	45,24
			150	45,24
11.04.2025	12:01:33,033	150		45,215
			150	45,215
			150	45,215
11.04.2025	12:01:19,550	50		45,235
			50	45,235
			50	45,235
11.04.2025	12:00:25,445	150		45,235
			150	45,235
			150	45,235
11.04.2025	11:58:13,229	3		45,195
			3	45,195
			3	45,195
11.04.2025	11:57:58,415	30		45,30
			30	45,30
			30	45,30
11.04.2025	11:57:50,836	84		45,275
			84	45,275
			74	45,275
			10	45,275
11.04.2025	11:57:44,043	150		45,275
			148	45,275
			150	45,275
			2	45,275
11.04.2025	11:55:48,667	150		45,24
			150	45,24
			150	45,24
11.04.2025	11:55:48,139	121		45,24
			86	45,24
			1	45,24
			120	45,24
			35	45,24
11.04.2025	11:53:24,917	150		45,19
			150	45,19
			150	45,19
11.04.2025	11:50:51,549	100		45,07
			100	45,07
			100	45,07
11.04.2025	11:49:43,689	106		45,13
			106	45,13
			106	45,13
11.04.2025	11:49:35,901	150		45,13
			150	45,13
			150	45,13
11.04.2025	11:49:33,747	1		45,185
			1	45,185
			1	45,185
11.04.2025	11:49:32,652	10		45,185
			10	45,185
			10	45,185
11.04.2025	11:49:24,386	1		45,19
			1	45,19
			1	45,19
11.04.2025	11:48:15,965	150		45,20
			150	45,20
			150	45,20
11.04.2025	11:48:10,115	150		45,20
			150	45,20
			150	45,20
11.04.2025	11:48:00,547	101		45,125
			101	45,125
			101	45,125
11.04.2025	11:46:58,779	364		45,175
			364	45,175
			364	45,175
11.04.2025	11:46:50,672	150		45,175
			50	45,175
			150	45,175
			44	45,175
			56	45,175
11.04.2025	11:45:25,459	150		45,145
			150	45,145
			150	45,145
11.04.2025	11:44:28,375	9		45,135
			9	45,135
			9	45,135
11.04.2025	11:44:16,506	15		45,025
			15	45,025
			15	45,025
11.04.2025	11:44:05,805	150		45,05
			150	45,05
			150	45,05
11.04.2025	11:42:59,622	22		45,08
			22	45,08
			22	45,08
11.04.2025	11:42:42,581	1		45,11
			1	45,11
			1	45,11
11.04.2025	11:42:33,084	10		45,065
			10	45,065
			10	45,065
11.04.2025	11:42:09,187	150		45,065
			150	45,065
			150	45,065
11.04.2025	11:41:52,488	10		45,095
			10	45,095
			10	45,095
11.04.2025	11:40:39,233	150		45,115
			150	45,115
			150	45,115
11.04.2025	11:39:50,627	50		45,15
			50	45,15
			50	45,15
11.04.2025	11:39:36,659	52		45,10
			52	45,10
			52	45,10
11.04.2025	11:39:16,781	150		45,10
			150	45,10
			150	45,10
11.04.2025	11:37:07,719	150		45,12
			150	45,12
			150	45,12
11.04.2025	11:36:41,600	25		45,085
			25	45,085
			25	45,085
11.04.2025	11:36:13,377	3		45,065
			3	45,065
			3	45,065
11.04.2025	11:36:00,778	56		45,10
			56	45,10
			56	45,10
11.04.2025	11:35:56,748	67		45,10
			67	45,10
			67	45,10
11.04.2025	11:34:51,788	850		45,11
			850	45,11
			850	45,11
11.04.2025	11:34:45,638	150		45,04
			150	45,04
			150	45,04
11.04.2025	11:34:43,999	262		45,00
			262	45,00
			262	45,00
11.04.2025	11:33:47,344	150		44,985
			150	44,985
			150	44,985
11.04.2025	11:33:39,136	46		44,99
			46	44,99
			46	44,99
11.04.2025	11:33:28,768	10		44,95
			10	44,95
			10	44,95
11.04.2025	11:32:51,547	110		44,96
			30	44,96
			110	44,96
			80	44,96
11.04.2025	11:32:11,275	150		44,95
			150	44,95
			150	44,95
11.04.2025	11:30:45,847	200		44,95
			200	44,95
			200	44,95
11.04.2025	11:30:36,297	1 075		44,945
			1 075	44,945
			875	44,945
			200	44,945
11.04.2025	11:30:26,997	150		44,95
			150	44,95
			150	44,95
11.04.2025	11:30:22,932	275		44,95
			125	44,95
			150	44,95
			275	44,95
11.04.2025	11:29:55,164	150		44,955
			150	44,955
			150	44,955
11.04.2025	11:29:16,819	150		44,97
			150	44,97
			150	44,97
11.04.2025	11:27:37,941	100		45,005
			20	45,005
			40	45,005
			40	45,005
			100	45,005
11.04.2025	11:24:09,419	1		44,71
			1	44,71
			1	44,71
11.04.2025	11:23:01,986	10		44,605
			10	44,605
			10	44,605
11.04.2025	11:22:40,898	450		44,70
			350	44,70
			100	44,70
			450	44,70
11.04.2025	11:22:25,481	150		44,64
			150	44,64
			150	44,64
11.04.2025	11:21:37,478	48		44,60
			48	44,60
			48	44,60
11.04.2025	11:21:36,584	152		44,60
			152	44,60
			150	44,60
			2	44,60
11.04.2025	11:20:54,045	150		44,50
			150	44,50
			150	44,50
11.04.2025	11:20:18,705	150		44,415
			150	44,415
			150	44,415
11.04.2025	11:19:47,932	40		44,48
			40	44,48
			40	44,48
11.04.2025	11:19:21,243	505		44,60
			505	44,60
			505	44,60
11.04.2025	11:18:47,320	250		44,50
			250	44,50
			250	44,50
11.04.2025	11:18:34,082	1 078		44,65
			100	44,65
			100	44,65
			50	44,65
			978	44,65
			828	44,65
			100	44,65
11.04.2025	11:17:26,590	150		44,545
			150	44,545
			150	44,545
11.04.2025	11:16:52,700	200		44,515
			150	44,515
			200	44,515
			50	44,515
11.04.2025	11:16:46,880	150		44,48
			150	44,48
			150	44,48
11.04.2025	11:16:39,030	22		44,525
			22	44,525
			22	44,525
11.04.2025	11:16:24,953	1 050		44,60
			15	44,60
			200	44,60
			1 035	44,60
			850	44,60
11.04.2025	11:15:58,710	150		44,61
			150	44,61
			150	44,61
11.04.2025	11:15:34,724	100		44,57
			100	44,57
			100	44,57
11.04.2025	11:15:28,986	100		44,56
			100	44,56
			100	44,56
11.04.2025	11:15:13,040	100		44,59
			100	44,59
			100	44,59
11.04.2025	11:14:25,167	150		44,555
			150	44,555
			150	44,555
11.04.2025	11:13:37,100	22		44,49
			22	44,49
			22	44,49
11.04.2025	11:12:39,225	150		44,40
			150	44,40
			150	44,40
11.04.2025	11:12:38,848	127		44,39
			25	44,39
			102	44,39
			7	44,39
			120	44,39
11.04.2025	11:10:28,440	150		44,40
			150	44,40
			150	44,40
11.04.2025	11:10:00,612	1 437		44,205
			470	44,205
			1 437	44,205
			200	44,205
			352	44,205
			250	44,205
			100	44,205
			65	44,205
11.04.2025	11:09:56,319	1 050		44,205
			80	44,205
			1 000	44,205
			50	44,205
			590	44,205
			280	44,205
			100	44,205
11.04.2025	11:09:24,063	2 850		44,305
			2 850	44,305
			2 530	44,305
			200	44,305
			120	44,305
11.04.2025	11:08:58,994	150		44,545
			150	44,545
			150	44,545
11.04.2025	11:07:45,952	99		44,445
			99	44,445
			99	44,445
11.04.2025	11:07:10,105	2		44,51
			2	44,51
			2	44,51
11.04.2025	11:05:40,440	5		44,585
			5	44,585
			5	44,585
11.04.2025	11:04:41,138	37		44,54
			37	44,54
			37	44,54
11.04.2025	11:03:36,852	80		44,45
			80	44,45
			80	44,45
11.04.2025	11:03:28,538	65		44,405
			50	44,405
			15	44,405
			65	44,405
11.04.2025	11:03:25,187	150		44,44
			150	44,44
			150	44,44
11.04.2025	11:03:05,882	50		44,51
			50	44,51
			50	44,51
11.04.2025	11:02:48,458	150		44,475
			150	44,475
			150	44,475
11.04.2025	11:02:09,224	125		44,57
			125	44,57
			125	44,57
11.04.2025	11:00:42,899	36		44,46
			36	44,46
			36	44,46
11.04.2025	11:00:30,415	80		44,53
			80	44,53
			80	44,53
11.04.2025	10:59:38,597	600		44,445
			600	44,445
			600	44,445
11.04.2025	10:59:25,619	150		44,445
			150	44,445
			150	44,445
11.04.2025	10:58:25,389	60		44,625
			60	44,625
			60	44,625
11.04.2025	10:58:24,267	8		44,63
			8	44,63
			8	44,63
11.04.2025	10:57:59,052	50		44,75
			50	44,75
			50	44,75
11.04.2025	10:57:52,197	4		44,795
			4	44,795
			4	44,795
11.04.2025	10:57:43,127	90		44,705
			90	44,705
			90	44,705
11.04.2025	10:57:08,489	15		44,74
			15	44,74
			15	44,74
11.04.2025	10:56:57,812	147		44,60
			147	44,60
			147	44,60
11.04.2025	10:56:26,178	250		44,55
			250	44,55
			250	44,55
11.04.2025	10:55:16,763	150		44,655
			150	44,655
			150	44,655
11.04.2025	10:55:03,641	12		44,64
			12	44,64
			12	44,64
11.04.2025	10:54:54,406	100		44,59
			100	44,59
			100	44,59
11.04.2025	10:54:29,934	25		44,57
			25	44,57
			25	44,57
11.04.2025	10:53:17,728	350		44,645
			350	44,645
			350	44,645
11.04.2025	10:53:07,243	150		44,65
			150	44,65
			150	44,65
11.04.2025	10:52:53,122	13		44,665
			13	44,665
			13	44,665
11.04.2025	10:52:49,660	100		44,625
			100	44,625
			100	44,625
11.04.2025	10:52:22,525	150		44,605
			150	44,605
			150	44,605
11.04.2025	10:51:54,843	32		44,50
			32	44,50
			32	44,50
11.04.2025	10:51:46,218	45		44,57
			45	44,57
			45	44,57
11.04.2025	10:51:36,589	250		44,405
			250	44,405
			250	44,405
11.04.2025	10:51:31,246	1 103		44,405
			99	44,405
			500	44,405
			1 004	44,405
			603	44,405
11.04.2025	10:51:22,593	875		44,50
			100	44,50
			20	44,50
			30	44,50
			275	44,50
			500	44,50
			600	44,50
			25	44,50
			200	44,50
11.04.2025	10:51:09,439	10		44,585
			10	44,585
			10	44,585
11.04.2025	10:51:09,332	120		44,585
			20	44,585
			100	44,585
			120	44,585
11.04.2025	10:50:32,157	150		44,695
			150	44,695
			150	44,695
11.04.2025	10:50:14,892	62		44,67
			62	44,67
			62	44,67
11.04.2025	10:49:44,395	10		44,66
			10	44,66
			10	44,66
11.04.2025	10:49:36,873	50		44,75
			50	44,75
			50	44,75
11.04.2025	10:49:36,817	44		44,78
			44	44,78
			44	44,78
11.04.2025	10:49:09,749	200		44,90
			200	44,90
			200	44,90
11.04.2025	10:49:00,978	150		44,785
			150	44,785
			150	44,785
11.04.2025	10:49:00,656	150		44,785
			150	44,785
			150	44,785
11.04.2025	10:48:58,933	100		44,79
			100	44,79
			100	44,79
11.04.2025	10:48:23,320	75		44,835
			75	44,835
			75	44,835
11.04.2025	10:47:26,569	10		44,79
			10	44,79
			10	44,79
11.04.2025	10:47:15,991	90		44,725
			90	44,725
			90	44,725
11.04.2025	10:47:10,855	100		44,80
			100	44,80
			100	44,80
11.04.2025	10:46:44,204	40		44,775
			40	44,775
			40	44,775
11.04.2025	10:46:13,542	500		44,68
			500	44,68
			500	44,68
11.04.2025	10:46:09,488	1 008		44,655
			800	44,655
			320	44,655
			488	44,655
			100	44,655
			10	44,655
			98	44,655
			200	44,655
11.04.2025	10:43:13,596	100		44,70
			100	44,70
			100	44,70
11.04.2025	10:43:13,535	165		44,70
			165	44,70
			30	44,70
			135	44,70
11.04.2025	10:43:07,558	56		44,705
			56	44,705
			56	44,705
11.04.2025	10:43:02,044	100		44,75
			100	44,75
			100	44,75
11.04.2025	10:43:01,839	150		44,75
			150	44,75
			150	44,75
11.04.2025	10:43:00,264	81		44,705
			81	44,705
			81	44,705
11.04.2025	10:42:59,374	150		44,705
			150	44,705
			150	44,705
11.04.2025	10:42:58,283	200		44,705
			200	44,705
			200	44,705
11.04.2025	10:42:58,250	260		44,75
			259	44,75
			1	44,75
			40	44,75
			220	44,75
11.04.2025	10:42:36,396	550		44,80
			550	44,80
			550	44,80
11.04.2025	10:42:14,553	150		44,80
			150	44,80
			150	44,80
11.04.2025	10:42:03,446	2 000		44,80
			1 500	44,80
			2 000	44,80
			500	44,80
11.04.2025	10:41:44,836	150		45,00
			150	45,00
			150	45,00
11.04.2025	10:41:37,280	150		44,92
			150	44,92
			150	44,92
11.04.2025	10:41:29,370	50		44,84
			50	44,84
			50	44,84
11.04.2025	10:41:15,038	100		44,93
			100	44,93
			100	44,93
11.04.2025	10:41:06,542	200		44,865
			200	44,865
			200	44,865
11.04.2025	10:40:33,963	200		44,805
			100	44,805
			200	44,805
			100	44,805
11.04.2025	10:40:27,350	100		44,90
			65	44,90
			35	44,90
			100	44,90
11.04.2025	10:40:23,678	622		44,95
			200	44,95
			67	44,95
			55	44,95
			500	44,95
			200	44,95
			22	44,95
			100	44,95
			100	44,95
11.04.2025	10:39:30,845	2 459		45,00
			90	45,00
			240	45,00
			2 188	45,00
			50	45,00
			700	45,00
			1 000	45,00
			31	45,00
			200	45,00
			8	45,00
			111	45,00
			200	45,00
			100	45,00
11.04.2025	10:38:40,529	1 922		45,05
			1 000	45,05
			570	45,05
			1 000	45,05
			922	45,05
			352	45,05
11.04.2025	10:38:20,825	150		45,10
			50	45,10
			150	45,10
			100	45,10
11.04.2025	10:38:09,855	75		45,105
			75	45,105
			75	45,105
11.04.2025	10:37:51,803	796		45,145
			796	45,145
			796	45,145
11.04.2025	10:37:43,594	200		45,15
			200	45,15
			200	45,15
11.04.2025	10:37:40,039	4		45,15
			4	45,15
			4	45,15
11.04.2025	10:37:39,569	22		45,18
			22	45,18
			22	45,18
11.04.2025	10:37:35,113	25		45,205
			25	45,205
			25	45,205
11.04.2025	10:37:04,805	4 294		45,23
			4 294	45,23
			4 294	45,23
11.04.2025	10:36:19,315	150		45,23
			150	45,23
			150	45,23
11.04.2025	10:36:19,229	50		45,25
			50	45,25
			50	45,25
11.04.2025	10:36:19,147	22		45,28
			22	45,28
			22	45,28
11.04.2025	10:35:57,253	100		45,315
			100	45,315
			100	45,315
11.04.2025	10:35:34,936	2		45,345
			2	45,345
			2	45,345
11.04.2025	10:34:52,110	50		45,31
			50	45,31
			50	45,31
11.04.2025	10:33:10,426	20		45,455
			20	45,455
			20	45,455
11.04.2025	10:32:02,838	100		45,505
			100	45,505
			100	45,505
11.04.2025	10:31:54,627	2		45,49
			2	45,49
			2	45,49
11.04.2025	10:29:55,745	50		45,47
			50	45,47
			50	45,47
11.04.2025	10:29:33,479	4		45,35
			4	45,35
			4	45,35
11.04.2025	10:29:24,941	1 034		45,35
			90	45,35
			1 034	45,35
			944	45,35
11.04.2025	10:28:44,584	150		45,55
			150	45,55
			150	45,55
11.04.2025	10:28:00,556	4		45,565
			4	45,565
			4	45,565
11.04.2025	10:27:19,147	20		45,50
			20	45,50
			20	45,50
11.04.2025	10:26:51,893	45		45,50
			45	45,50
			45	45,50
11.04.2025	10:26:15,267	60		45,515
			60	45,515
			60	45,515
11.04.2025	10:26:11,393	20		45,545
			20	45,545
			20	45,545
11.04.2025	10:25:19,589	110		45,355
			110	45,355
			110	45,355
11.04.2025	10:25:08,878	15		45,35
			15	45,35
			15	45,35
11.04.2025	10:24:44,412	50		45,39
			50	45,39
			50	45,39
11.04.2025	10:24:43,560	20		45,39
			20	45,39
			20	45,39
11.04.2025	10:23:56,855	23		45,35
			23	45,35
			23	45,35
11.04.2025	10:23:48,839	135		45,285
			135	45,285
			135	45,285
11.04.2025	10:23:23,322	50		45,40
			50	45,40
			50	45,40
11.04.2025	10:23:14,510	150		45,40
			150	45,40
			150	45,40
11.04.2025	10:23:14,452	60		45,44
			60	45,44
			60	45,44
11.04.2025	10:22:17,699	90		45,495
			90	45,495
			90	45,495
11.04.2025	10:22:11,074	2		45,485
			2	45,485
			2	45,485
11.04.2025	10:21:51,774	100		45,48
			100	45,48
			100	45,48
11.04.2025	10:21:50,750	150		45,48
			150	45,48
			150	45,48
11.04.2025	10:21:29,042	150		45,47
			150	45,47
			150	45,47
11.04.2025	10:21:16,334	110		45,485
			110	45,485
			110	45,485
11.04.2025	10:20:48,777	692		45,50
			692	45,50
			692	45,50
11.04.2025	10:20:29,044	150		45,415
			150	45,415
			150	45,415
11.04.2025	10:20:27,114	158		45,415
			150	45,415
			158	45,415
			8	45,415
11.04.2025	10:19:51,263	150		45,405
			150	45,405
			150	45,405
11.04.2025	10:19:36,572	2		45,405
			2	45,405
			2	45,405
11.04.2025	10:19:21,394	3		45,45
			3	45,45
			3	45,45
11.04.2025	10:19:04,262	100		45,50
			100	45,50
			100	45,50
11.04.2025	10:18:31,559	3		45,505
			3	45,505
			3	45,505
11.04.2025	10:18:19,813	100		45,555
			100	45,555
			100	45,555
11.04.2025	10:16:23,280	11		45,51
			11	45,51
			11	45,51
11.04.2025	10:15:55,089	150		45,615
			150	45,615
			150	45,615
11.04.2025	10:13:31,488	100		45,90
			100	45,90
			100	45,90
11.04.2025	10:13:31,056	150		45,90
			150	45,90
			150	45,90
11.04.2025	10:13:22,892	150		45,90
			150	45,90
			150	45,90
11.04.2025	10:12:50,378	150		45,95
			150	45,95
			150	45,95
11.04.2025	10:11:59,720	50		45,905
			50	45,905
			50	45,905
11.04.2025	10:11:09,603	150		46,00
			150	46,00
			150	46,00
11.04.2025	10:10:42,295	100		45,91
			100	45,91
			100	45,91
11.04.2025	10:10:24,036	50		45,895
			50	45,895
			50	45,895
11.04.2025	10:09:20,647	100		45,775
			100	45,775
			100	45,775
11.04.2025	10:09:14,626	150		45,775
			150	45,775
			150	45,775
11.04.2025	10:08:26,141	150		45,81
			150	45,81
			150	45,81
11.04.2025	10:08:24,005	4		45,81
			4	45,81
			4	45,81
11.04.2025	10:07:45,518	49		45,82
			49	45,82
			49	45,82
11.04.2025	10:06:07,592	106		45,815
			106	45,815
			6	45,815
			100	45,815
11.04.2025	10:06:04,362	150		45,765
			150	45,765
			150	45,765
11.04.2025	10:05:52,727	150		45,76
			150	45,76
			150	45,76
11.04.2025	10:05:39,260	100		45,65
			5	45,65
			95	45,65
			100	45,65
11.04.2025	10:04:35,594	93		45,535
			93	45,535
			93	45,535
11.04.2025	10:04:28,008	150		45,525
			150	45,525
			150	45,525
11.04.2025	10:04:27,439	150		45,49
			150	45,49
			150	45,49
11.04.2025	10:04:12,688	150		45,48
			150	45,48
			150	45,48
11.04.2025	10:03:38,371	50		45,39
			50	45,39
			50	45,39
11.04.2025	10:03:30,464	50		45,425
			44	45,425
			50	45,425
			6	45,425
11.04.2025	10:03:27,176	150		45,385
			150	45,385
			150	45,385
11.04.2025	10:03:22,686	5		45,375
			5	45,375
			5	45,375
11.04.2025	10:03:11,144	22		45,38
			22	45,38
			22	45,38
11.04.2025	10:03:01,222	100		45,42
			100	45,42
			100	45,42
11.04.2025	10:02:55,853	25		45,42
			25	45,42
			25	45,42
11.04.2025	10:02:52,798	150		45,405
			150	45,405
			150	45,405
11.04.2025	10:02:48,502	150		45,405
			150	45,405
			150	45,405
11.04.2025	10:02:11,734	2		45,475
			2	45,475
			2	45,475
11.04.2025	10:01:43,848	22		45,545
			22	45,545
			22	45,545
11.04.2025	10:01:40,433	2		45,545
			2	45,545
			2	45,545
11.04.2025	10:01:39,221	11		45,55
			11	45,55
			11	45,55
11.04.2025	10:01:00,021	110		45,50
			110	45,50
			110	45,50
11.04.2025	10:00:44,903	50		45,70
			50	45,70
			50	45,70
11.04.2025	10:00:18,391	3 329		45,73
			3 329	45,73
			3 329	45,73
11.04.2025	10:00:06,723	150		45,73
			150	45,73
			150	45,73
11.04.2025	09:59:53,078	40		45,75
			40	45,75
			40	45,75
11.04.2025	09:59:44,943	15		45,80
			15	45,80
			15	45,80
11.04.2025	09:59:36,318	30		45,82
			30	45,82
			30	45,82
11.04.2025	09:59:05,004	5		45,83
			5	45,83
			5	45,83
11.04.2025	09:58:48,816	150		45,795
			150	45,795
			150	45,795
11.04.2025	09:58:38,188	150		45,85
			150	45,85
			150	45,85
11.04.2025	09:58:15,791	100		45,90
			100	45,90
			100	45,90
11.04.2025	09:57:10,638	100		46,00
			100	46,00
			100	46,00
11.04.2025	09:56:25,315	30		46,125
			30	46,125
			30	46,125
11.04.2025	09:56:24,976	50		46,055
			50	46,055
			50	46,055
11.04.2025	09:56:12,173	25		46,05
			25	46,05
			25	46,05
11.04.2025	09:55:59,321	20		46,09
			20	46,09
			20	46,09
11.04.2025	09:55:47,952	15		46,00
			15	46,00
			15	46,00
11.04.2025	09:55:37,218	552		46,00
			50	46,00
			2	46,00
			500	46,00
			50	46,00
			2	46,00
			500	46,00
11.04.2025	09:54:49,411	134		45,90
			134	45,90
			134	45,90
11.04.2025	09:54:45,593	682		45,90
			557	45,90
			226	45,90
			20	45,90
			456	45,90
			100	45,90
			5	45,90
11.04.2025	09:54:05,084	150		46,14
			150	46,14
			150	46,14
11.04.2025	09:52:59,580	3		46,10
			3	46,10
			3	46,10
11.04.2025	09:52:36,569	148		46,00
			148	46,00
			148	46,00
11.04.2025	09:52:34,986	750		46,00
			150	46,00
			100	46,00
			5	46,00
			48	46,00
			452	46,00
			745	46,00
11.04.2025	09:50:53,001	150		46,00
			150	46,00
			150	46,00
11.04.2025	09:49:57,225	100		45,885
			100	45,885
			100	45,885
11.04.2025	09:49:32,707	150		45,845
			150	45,845
			150	45,845

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 363,50
Ask: 1 364,50
Stückzahl: 50 799
+0,11%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 12:26:31

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung