Tradegate Exchange

Palantir Technologies Inc.

4837

3677

84,00

Date	Heure	Volume	Volume de transactions	Cours
25/02/2025	18:57:52,438	1 600		84,00
			1 600	84,00
			1 600	84,00
25/02/2025	18:57:52,293	200		83,99
			200	83,99
			200	83,99
25/02/2025	18:57:14,035	10		83,89
			10	83,89
			10	83,89
25/02/2025	18:57:06,816	5		83,89
			5	83,89
			5	83,89
25/02/2025	18:57:00,121	50		83,98
			50	83,98
			50	83,98
25/02/2025	18:56:31,990	102		83,91
			102	83,91
			102	83,91
25/02/2025	18:56:22,015	100		83,73
			100	83,73
			100	83,73
25/02/2025	18:56:00,783	15		83,97
			15	83,97
			15	83,97
25/02/2025	18:55:49,455	20		83,97
			20	83,97
			20	83,97
25/02/2025	18:55:46,606	15		83,95
			15	83,95
			15	83,95
25/02/2025	18:55:28,785	35		83,80
			35	83,80
			35	83,80
25/02/2025	18:55:25,641	2		83,81
			2	83,81
			2	83,81
25/02/2025	18:55:23,665	1 349		83,93
			1 349	83,93
			1 349	83,93
25/02/2025	18:55:11,681	1 600		83,93
			1 600	83,93
			1 600	83,93
25/02/2025	18:54:31,199	30		83,87
			30	83,87
			30	83,87
25/02/2025	18:54:18,488	25		83,88
			25	83,88
			25	83,88
25/02/2025	18:54:09,085	12		83,89
			12	83,89
			12	83,89
25/02/2025	18:53:38,259	24		83,98
			24	83,98
			24	83,98
25/02/2025	18:53:27,826	10		83,98
			10	83,98
			10	83,98
25/02/2025	18:53:06,752	5		83,93
			5	83,93
			5	83,93
25/02/2025	18:53:03,490	14		83,88
			14	83,88
			14	83,88
25/02/2025	18:52:20,971	40		83,88
			40	83,88
			40	83,88
25/02/2025	18:51:28,074	50		83,74
			50	83,74
			50	83,74
25/02/2025	18:51:22,165	129		83,71
			129	83,71
			129	83,71
25/02/2025	18:51:01,165	10		83,80
			10	83,80
			10	83,80
25/02/2025	18:50:29,719	4		83,67
			4	83,67
			4	83,67
25/02/2025	18:50:18,011	25		83,57
			25	83,57
			25	83,57
25/02/2025	18:49:39,044	240		83,65
			240	83,65
			240	83,65
25/02/2025	18:49:13,491	4		83,54
			4	83,54
			4	83,54
25/02/2025	18:49:05,787	18		83,49
			18	83,49
			18	83,49
25/02/2025	18:48:01,137	6		83,51
			6	83,51
			6	83,51
25/02/2025	18:47:54,458	240		83,51
			240	83,51
			240	83,51
25/02/2025	18:47:47,454	48		83,42
			48	83,42
			48	83,42
25/02/2025	18:47:43,728	8		83,50
			8	83,50
			8	83,50
25/02/2025	18:47:09,998	12		83,52
			12	83,52
			12	83,52
25/02/2025	18:46:44,772	15		83,49
			15	83,49
			15	83,49
25/02/2025	18:46:10,678	5		83,59
			5	83,59
			5	83,59
25/02/2025	18:46:08,608	50		83,60
			50	83,60
			50	83,60
25/02/2025	18:45:44,799	1		83,56
			1	83,56
			1	83,56
25/02/2025	18:45:15,829	17		83,55
			17	83,55
			17	83,55
25/02/2025	18:44:56,603	10		83,58
			10	83,58
			10	83,58
25/02/2025	18:44:17,936	60		83,64
			60	83,64
			60	83,64
25/02/2025	18:43:45,921	6		83,74
			6	83,74
			6	83,74
25/02/2025	18:43:41,240	120		83,70
			120	83,70
			120	83,70
25/02/2025	18:43:31,378	5		83,82
			5	83,82
			5	83,82
25/02/2025	18:43:23,012	105		83,94
			105	83,94
			105	83,94
25/02/2025	18:42:46,802	80		83,86
			80	83,86
			80	83,86
25/02/2025	18:42:17,627	30		83,74
			30	83,74
			30	83,74
25/02/2025	18:42:11,162	5		83,75
			5	83,75
			5	83,75
25/02/2025	18:42:03,732	300		83,84
			300	83,84
			300	83,84
25/02/2025	18:41:49,335	2		83,71
			2	83,71
			2	83,71
25/02/2025	18:41:38,480	25		83,73
			25	83,73
			25	83,73
25/02/2025	18:41:35,847	3		83,73
			3	83,73
			3	83,73
25/02/2025	18:39:38,151	88		83,74
			88	83,74
			88	83,74
25/02/2025	18:39:36,191	30		83,73
			30	83,73
			30	83,73
25/02/2025	18:39:30,553	200		83,75
			200	83,75
			200	83,75
25/02/2025	18:39:30,056	35		83,75
			35	83,75
			35	83,75
25/02/2025	18:39:29,718	40		83,78
			40	83,78
			40	83,78
25/02/2025	18:39:20,776	20		83,76
			20	83,76
			20	83,76
25/02/2025	18:38:38,989	1		83,79
			1	83,79
			1	83,79
25/02/2025	18:38:28,722	80		83,77
			80	83,77
			80	83,77
25/02/2025	18:38:18,076	1 000		83,78
			1 000	83,78
			1 000	83,78
25/02/2025	18:38:15,560	700		83,76
			700	83,76
			700	83,76
25/02/2025	18:37:32,929	9		83,85
			9	83,85
			9	83,85
25/02/2025	18:37:27,189	200		83,69
			200	83,69
			200	83,69
25/02/2025	18:37:23,940	100		83,60
			100	83,60
			100	83,60
25/02/2025	18:37:21,798	15		83,56
			15	83,56
			15	83,56
25/02/2025	18:37:11,000	45		83,50
			45	83,50
			45	83,50
25/02/2025	18:37:02,070	25		83,37
			25	83,37
			25	83,37
25/02/2025	18:36:43,148	33		83,40
			33	83,40
			33	83,40
25/02/2025	18:36:14,292	2		83,34
			2	83,34
			2	83,34
25/02/2025	18:35:52,913	30		83,41
			30	83,41
			30	83,41
25/02/2025	18:35:01,062	55		83,55
			55	83,55
			55	83,55
25/02/2025	18:34:59,258	350		83,44
			350	83,44
			350	83,44
25/02/2025	18:34:52,790	150		83,41
			150	83,41
			150	83,41
25/02/2025	18:33:29,983	24		83,51
			24	83,51
			24	83,51
25/02/2025	18:33:25,655	11		83,59
			11	83,59
			11	83,59
25/02/2025	18:33:20,315	1 000		83,49
			1 000	83,49
			1 000	83,49
25/02/2025	18:33:02,406	80		83,46
			80	83,46
			80	83,46
25/02/2025	18:32:55,585	25		83,54
			25	83,54
			17	83,54
			8	83,54
25/02/2025	18:32:39,488	31		83,43
			31	83,43
			31	83,43
25/02/2025	18:32:27,332	15		83,45
			15	83,45
			15	83,45
25/02/2025	18:32:19,348	30		83,39
			30	83,39
			30	83,39
25/02/2025	18:32:02,274	2		83,43
			2	83,43
			2	83,43
25/02/2025	18:31:23,117	2		83,39
			2	83,39
			2	83,39
25/02/2025	18:30:33,477	1		83,62
			1	83,62
			1	83,62
25/02/2025	18:30:08,520	8		83,47
			8	83,47
			8	83,47
25/02/2025	18:29:31,694	500		83,41
			500	83,41
			500	83,41
25/02/2025	18:29:19,896	3		83,34
			3	83,34
			3	83,34
25/02/2025	18:29:09,727	32		83,41
			32	83,41
			32	83,41
25/02/2025	18:29:07,240	50		83,43
			50	83,43
			50	83,43
25/02/2025	18:29:05,988	100		83,32
			100	83,32
			100	83,32
25/02/2025	18:28:54,206	50		83,44
			50	83,44
			50	83,44
25/02/2025	18:28:29,148	10		83,31
			10	83,31
			10	83,31
25/02/2025	18:28:15,813	10		83,35
			10	83,35
			10	83,35
25/02/2025	18:28:03,982	45		83,26
			45	83,26
			45	83,26
25/02/2025	18:27:17,455	12		83,21
			12	83,21
			12	83,21
25/02/2025	18:25:12,521	5		83,01
			5	83,01
			5	83,01
25/02/2025	18:25:12,405	20		83,10
			20	83,10
			20	83,10
25/02/2025	18:25:10,445	24		83,08
			24	83,08
			24	83,08
25/02/2025	18:25:09,907	60		83,01
			60	83,01
			60	83,01
25/02/2025	18:24:16,663	9		82,89
			9	82,89
			9	82,89
25/02/2025	18:23:56,371	7		82,89
			7	82,89
			7	82,89
25/02/2025	18:23:46,891	50		82,89
			50	82,89
			50	82,89
25/02/2025	18:23:43,697	85		82,78
			85	82,78
			85	82,78
25/02/2025	18:23:40,708	19		82,87
			19	82,87
			19	82,87
25/02/2025	18:23:38,623	45		82,76
			45	82,76
			45	82,76
25/02/2025	18:23:30,130	10		82,88
			10	82,88
			10	82,88
25/02/2025	18:22:58,205	75		82,58
			75	82,58
			75	82,58
25/02/2025	18:22:46,301	25		82,77
			25	82,77
			25	82,77
25/02/2025	18:22:39,234	75		82,64
			75	82,64
			75	82,64
25/02/2025	18:22:33,354	1 030		82,54
			1 030	82,54
			1 030	82,54
25/02/2025	18:22:33,262	155		82,62
			4	82,62
			151	82,62
			100	82,62
			25	82,62
			30	82,62
25/02/2025	18:20:59,016	1 600		83,27
			1 600	83,27
			1 600	83,27
25/02/2025	18:20:55,900	20		83,32
			20	83,32
			20	83,32
25/02/2025	18:20:23,955	11		83,17
			11	83,17
			11	83,17
25/02/2025	18:19:48,900	10		83,31
			10	83,31
			10	83,31
25/02/2025	18:19:45,368	18		83,31
			18	83,31
			18	83,31
25/02/2025	18:19:42,423	10		83,36
			10	83,36
			10	83,36
25/02/2025	18:18:05,207	20		83,50
			20	83,50
			20	83,50
25/02/2025	18:18:04,038	1		83,50
			1	83,50
			1	83,50
25/02/2025	18:17:52,361	25		83,63
			25	83,63
			25	83,63
25/02/2025	18:17:29,895	930		83,50
			30	83,50
			930	83,50
			900	83,50
25/02/2025	18:16:55,138	23		83,13
			23	83,13
			23	83,13
25/02/2025	18:16:26,080	25		83,10
			25	83,10
			25	83,10
25/02/2025	18:16:19,509	15		83,14
			15	83,14
			15	83,14
25/02/2025	18:15:58,276	20		82,95
			20	82,95
			20	82,95
25/02/2025	18:15:57,544	100		82,94
			60	82,94
			40	82,94
			100	82,94
25/02/2025	18:15:47,426	32		83,04
			32	83,04
			32	83,04
25/02/2025	18:15:30,477	20		82,93
			20	82,93
			20	82,93
25/02/2025	18:14:55,858	50		82,99
			50	82,99
			50	82,99
25/02/2025	18:14:39,916	10		83,12
			10	83,12
			10	83,12
25/02/2025	18:13:54,928	3		83,00
			3	83,00
			3	83,00
25/02/2025	18:13:46,989	12		83,06
			12	83,06
			12	83,06
25/02/2025	18:13:34,460	500		83,08
			500	83,08
			500	83,08
25/02/2025	18:13:15,770	80		83,06
			80	83,06
			80	83,06
25/02/2025	18:12:30,946	140		83,30
			140	83,30
			140	83,30
25/02/2025	18:12:24,472	50		83,39
			50	83,39
			50	83,39
25/02/2025	18:11:50,524	100		83,23
			100	83,23
			100	83,23
25/02/2025	18:11:44,578	50		83,31
			50	83,31
			50	83,31
25/02/2025	18:11:35,303	7		83,26
			7	83,26
			7	83,26
25/02/2025	18:11:21,464	80		83,34
			80	83,34
			80	83,34
25/02/2025	18:10:39,778	15		83,33
			15	83,33
			15	83,33
25/02/2025	18:10:37,137	17		83,23
			17	83,23
			17	83,23
25/02/2025	18:09:32,244	60		83,29
			60	83,29
			60	83,29
25/02/2025	18:09:26,269	10		83,44
			10	83,44
			10	83,44
25/02/2025	18:09:22,729	1 500		83,30
			1 500	83,30
			1 500	83,30
25/02/2025	18:09:22,479	1 700		83,30
			1 600	83,30
			1 700	83,30
			100	83,30
25/02/2025	18:09:14,550	1 600		83,30
			1 600	83,30
			1 600	83,30
25/02/2025	18:09:10,949	100		83,30
			100	83,30
			100	83,30
25/02/2025	18:09:09,438	120		83,29
			120	83,29
			120	83,29
25/02/2025	18:09:04,161	40		83,14
			40	83,14
			40	83,14
25/02/2025	18:09:02,183	6		83,15
			6	83,15
			6	83,15
25/02/2025	18:08:34,538	400		83,02
			400	83,02
			400	83,02
25/02/2025	18:08:32,209	10		83,10
			10	83,10
			10	83,10
25/02/2025	18:07:50,677	3		82,97
			3	82,97
			3	82,97
25/02/2025	18:07:41,256	1		83,07
			1	83,07
			1	83,07
25/02/2025	18:07:10,975	6		83,10
			6	83,10
			6	83,10
25/02/2025	18:06:42,684	20		83,15
			20	83,15
			20	83,15
25/02/2025	18:06:09,034	15		82,97
			15	82,97
			15	82,97
25/02/2025	18:06:04,361	20		82,98
			20	82,98
			20	82,98
25/02/2025	18:05:45,424	22		83,12
			22	83,12
			22	83,12
25/02/2025	18:05:41,594	600		83,20
			600	83,20
			600	83,20
25/02/2025	18:05:38,820	12		83,25
			12	83,25
			12	83,25
25/02/2025	18:05:31,736	20		83,18
			20	83,18
			20	83,18
25/02/2025	18:05:19,483	40		83,21
			40	83,21
			40	83,21
25/02/2025	18:04:24,319	50		83,39
			50	83,39
			50	83,39
25/02/2025	18:04:13,553	90		83,32
			90	83,32
			90	83,32
25/02/2025	18:04:02,329	30		83,29
			30	83,29
			30	83,29
25/02/2025	18:03:18,626	64		83,30
			64	83,30
			64	83,30
25/02/2025	18:03:13,669	20		83,26
			20	83,26
			20	83,26
25/02/2025	18:03:12,680	30		83,28
			30	83,28
			30	83,28
25/02/2025	18:02:46,018	600		83,25
			600	83,25
			600	83,25
25/02/2025	18:02:40,460	100		83,15
			100	83,15
			100	83,15
25/02/2025	18:02:14,207	100		83,14
			100	83,14
			100	83,14
25/02/2025	18:02:13,394	100		83,12
			100	83,12
			100	83,12
25/02/2025	18:01:52,763	40		83,00
			40	83,00
			40	83,00
25/02/2025	18:01:21,406	10		83,11
			10	83,11
			10	83,11
25/02/2025	18:01:18,121	5		83,10
			5	83,10
			5	83,10
25/02/2025	18:01:02,863	100		83,08
			100	83,08
			100	83,08
25/02/2025	18:01:02,237	40		83,06
			40	83,06
			40	83,06
25/02/2025	18:00:56,772	10		83,19
			10	83,19
			10	83,19
25/02/2025	18:00:05,171	6		82,92
			6	82,92
			6	82,92
25/02/2025	18:00:00,753	5		82,96
			5	82,96
			5	82,96
25/02/2025	17:59:52,291	7		83,02
			7	83,02
			7	83,02
25/02/2025	17:59:41,336	10		83,02
			10	83,02
			10	83,02
25/02/2025	17:59:30,459	1 043		82,96
			1 043	82,96
			1 043	82,96
25/02/2025	17:59:17,198	6		83,01
			6	83,01
			6	83,01
25/02/2025	17:59:12,078	2		83,13
			2	83,13
			2	83,13
25/02/2025	17:58:54,636	5		83,33
			5	83,33
			5	83,33
25/02/2025	17:58:52,352	25		83,34
			25	83,34
			25	83,34
25/02/2025	17:58:50,723	50		83,23
			50	83,23
			50	83,23
25/02/2025	17:58:37,478	15		83,33
			15	83,33
			15	83,33
25/02/2025	17:58:29,849	129		83,30
			129	83,30
			129	83,30
25/02/2025	17:58:18,478	21		83,31
			21	83,31
			21	83,31
25/02/2025	17:58:12,031	1 150		83,24
			1 150	83,24
			1 150	83,24
25/02/2025	17:58:11,367	12		83,33
			12	83,33
			12	83,33
25/02/2025	17:58:00,650	9		83,21
			9	83,21
			9	83,21
25/02/2025	17:57:35,263	15		83,00
			15	83,00
			15	83,00
25/02/2025	17:57:26,198	50		82,96
			50	82,96
			50	82,96
25/02/2025	17:57:19,440	12		82,95
			12	82,95
			12	82,95
25/02/2025	17:57:12,078	200		82,96
			200	82,96
			200	82,96
25/02/2025	17:57:05,276	25		83,09
			25	83,09
			25	83,09
25/02/2025	17:57:05,194	216		83,00
			87	83,00
			216	83,00
			129	83,00
25/02/2025	17:57:00,640	75		82,88
			75	82,88
			75	82,88
25/02/2025	17:56:34,829	35		82,85
			35	82,85
			35	82,85
25/02/2025	17:56:20,522	110		82,75
			110	82,75
			110	82,75
25/02/2025	17:56:15,740	125		82,64
			125	82,64
			125	82,64
25/02/2025	17:56:10,496	180		82,64
			180	82,64
			180	82,64
25/02/2025	17:56:09,157	40		82,80
			40	82,80
			40	82,80
25/02/2025	17:56:03,822	8		82,59
			8	82,59
			8	82,59
25/02/2025	17:55:59,962	70		82,72
			70	82,72
			70	82,72
25/02/2025	17:55:47,619	1		82,73
			1	82,73
			1	82,73
25/02/2025	17:55:45,631	40		82,63
			40	82,63
			40	82,63
25/02/2025	17:55:32,222	25		82,61
			25	82,61
			25	82,61
25/02/2025	17:55:23,909	55		82,60
			55	82,60
			55	82,60
25/02/2025	17:55:21,624	50		82,67
			50	82,67
			50	82,67
25/02/2025	17:55:20,100	60		82,61
			60	82,61
			60	82,61
25/02/2025	17:55:17,219	20		82,70
			20	82,70
			20	82,70
25/02/2025	17:54:59,827	20		82,77
			20	82,77
			20	82,77
25/02/2025	17:54:48,217	25		82,69
			25	82,69
			25	82,69
25/02/2025	17:54:32,922	50		82,69
			50	82,69
			50	82,69
25/02/2025	17:54:08,601	10		82,75
			10	82,75
			10	82,75
25/02/2025	17:53:59,276	50		82,76
			50	82,76
			50	82,76
25/02/2025	17:53:52,721	13		82,80
			13	82,80
			13	82,80
25/02/2025	17:53:42,821	131		82,70
			131	82,70
			131	82,70
25/02/2025	17:53:32,621	10		82,78
			10	82,78
			10	82,78
25/02/2025	17:53:23,290	50		82,65
			50	82,65
			50	82,65
25/02/2025	17:53:18,760	25		82,64
			25	82,64
			25	82,64
25/02/2025	17:52:46,713	80		82,54
			80	82,54
			80	82,54
25/02/2025	17:52:44,176	6		82,72
			6	82,72
			6	82,72
25/02/2025	17:52:36,804	40		82,63
			40	82,63
			40	82,63
25/02/2025	17:52:27,976	1		82,66
			1	82,66
			1	82,66
25/02/2025	17:52:17,709	500		82,55
			500	82,55
			500	82,55
25/02/2025	17:52:05,909	4		82,81
			4	82,81
			4	82,81
25/02/2025	17:51:44,312	55		82,79
			55	82,79
			55	82,79
25/02/2025	17:51:44,119	100		82,75
			100	82,75
			100	82,75
25/02/2025	17:51:29,601	20		82,55
			20	82,55
			20	82,55
25/02/2025	17:51:26,963	10		82,55
			10	82,55
			10	82,55
25/02/2025	17:51:23,978	12		82,72
			12	82,72
			12	82,72
25/02/2025	17:50:56,993	15		82,65
			15	82,65
			15	82,65
25/02/2025	17:50:52,245	40		82,65
			22	82,65
			18	82,65
			8	82,65
			20	82,65
			12	82,65
25/02/2025	17:49:48,326	1 600		82,70
			1 600	82,70
			1 600	82,70
25/02/2025	17:49:47,105	15		82,71
			15	82,71
			15	82,71
25/02/2025	17:49:44,525	50		82,77
			50	82,77
			50	82,77
25/02/2025	17:49:41,833	103		82,72
			103	82,72
			103	82,72
25/02/2025	17:49:30,289	150		82,66
			150	82,66
			150	82,66
25/02/2025	17:49:19,160	9		82,49
			9	82,49
			9	82,49
25/02/2025	17:49:14,240	120		82,51
			120	82,51
			120	82,51
25/02/2025	17:49:14,124	88		82,38
			88	82,38
			88	82,38
25/02/2025	17:49:05,024	16		82,49
			16	82,49
			16	82,49
25/02/2025	17:48:56,435	7		82,22
			7	82,22
			7	82,22
25/02/2025	17:48:50,039	130		82,24
			130	82,24
			130	82,24
25/02/2025	17:48:47,775	6		82,23
			6	82,23
			6	82,23
25/02/2025	17:48:41,701	20		82,17
			20	82,17
			20	82,17
25/02/2025	17:48:31,329	150		82,23
			50	82,23
			100	82,23
			150	82,23
25/02/2025	17:48:22,536	100		82,11
			50	82,11
			70	82,11
			50	82,11
			30	82,11
25/02/2025	17:47:33,018	130		82,24
			130	82,24
			130	82,24
25/02/2025	17:46:34,007	5		82,17
			5	82,17
			5	82,17
25/02/2025	17:46:17,941	10		82,25
			10	82,25
			10	82,25
25/02/2025	17:46:02,703	24		82,18
			24	82,18
			24	82,18
25/02/2025	17:45:55,511	50		82,15
			50	82,15
			50	82,15
25/02/2025	17:45:50,471	200		82,16
			200	82,16
			200	82,16
25/02/2025	17:45:48,476	25		82,20
			25	82,20
			25	82,20
25/02/2025	17:45:47,343	60		82,24
			60	82,24
			60	82,24
25/02/2025	17:45:37,267	30		82,04
			30	82,04
			30	82,04
25/02/2025	17:45:36,483	250		82,04
			250	82,04
			250	82,04
25/02/2025	17:45:32,881	30		82,10
			30	82,10
			30	82,10
25/02/2025	17:45:13,237	15		82,15
			15	82,15
			15	82,15
25/02/2025	17:45:08,210	50		82,13
			50	82,13
			50	82,13
25/02/2025	17:45:05,292	11		82,20
			11	82,20
			11	82,20
25/02/2025	17:44:59,165	122		82,06
			122	82,06
			122	82,06
25/02/2025	17:44:46,166	28		82,00
			28	82,00
			28	82,00
25/02/2025	17:44:27,878	163		82,01
			163	82,01
			163	82,01
25/02/2025	17:44:19,363	5		82,16
			5	82,16
			5	82,16
25/02/2025	17:43:56,395	21		81,89
			21	81,89
			21	81,89
25/02/2025	17:43:48,535	70		81,95
			70	81,95
			70	81,95
25/02/2025	17:43:00,805	60		81,97
			60	81,97
			60	81,97
25/02/2025	17:43:00,394	75		81,97
			75	81,97
			75	81,97
25/02/2025	17:42:43,117	10		81,84
			10	81,84
			10	81,84
25/02/2025	17:42:28,221	10		81,98
			10	81,98
			10	81,98
25/02/2025	17:42:20,780	100		82,05
			100	82,05
			100	82,05
25/02/2025	17:42:20,473	2		82,05
			2	82,05
			2	82,05
25/02/2025	17:42:20,150	100		81,96
			100	81,96
			100	81,96
25/02/2025	17:42:17,102	9		82,00
			9	82,00
			9	82,00
25/02/2025	17:42:10,081	50		81,86
			50	81,86
			50	81,86
25/02/2025	17:42:06,297	90		81,77
			90	81,77
			90	81,77
25/02/2025	17:41:53,787	10		81,82
			10	81,82
			10	81,82
25/02/2025	17:41:52,424	30		81,82
			30	81,82
			30	81,82
25/02/2025	17:41:49,085	18		81,97
			18	81,97
			18	81,97
25/02/2025	17:41:46,354	2		81,97
			2	81,97
			2	81,97
25/02/2025	17:41:43,705	35		82,07
			35	82,07
			35	82,07
25/02/2025	17:41:30,641	20		82,03
			20	82,03
			20	82,03
25/02/2025	17:41:03,959	3		81,97
			3	81,97
			3	81,97
25/02/2025	17:40:51,552	1		82,08
			1	82,08
			1	82,08
25/02/2025	17:40:46,584	2		82,03
			2	82,03
			2	82,03
25/02/2025	17:40:42,689	25		81,88
			25	81,88
			25	81,88
25/02/2025	17:40:28,904	3		82,05
			3	82,05
			3	82,05
25/02/2025	17:40:18,190	7		82,06
			7	82,06
			7	82,06
25/02/2025	17:39:52,738	268		82,14
			268	82,14
			268	82,14
25/02/2025	17:39:51,891	36		82,24
			36	82,24
			36	82,24
25/02/2025	17:39:48,696	17		82,24
			17	82,24
			17	82,24
25/02/2025	17:39:37,615	31		82,25
			31	82,25
			31	82,25
25/02/2025	17:39:24,684	664		82,21
			664	82,21
			664	82,21
25/02/2025	17:39:23,889	67		82,16
			67	82,16
			67	82,16
25/02/2025	17:39:23,302	60		82,16
			60	82,16
			60	82,16
25/02/2025	17:39:10,428	30		82,15
			30	82,15
			30	82,15
25/02/2025	17:39:08,914	25		82,11
			25	82,11
			25	82,11
25/02/2025	17:39:06,609	35		82,18
			35	82,18
			35	82,18
25/02/2025	17:39:05,388	25		82,11
			25	82,11
			25	82,11
25/02/2025	17:38:59,479	100		82,00
			100	82,00
			100	82,00
25/02/2025	17:38:57,735	10		81,95
			10	81,95
			10	81,95
25/02/2025	17:38:55,132	2		81,84
			2	81,84
			2	81,84
25/02/2025	17:38:42,193	66		81,83
			66	81,83
			66	81,83
25/02/2025	17:38:35,846	5		81,90
			5	81,90
			5	81,90
25/02/2025	17:38:01,596	50		81,96
			50	81,96
			50	81,96
25/02/2025	17:37:52,133	1		81,88
			1	81,88
			1	81,88
25/02/2025	17:37:39,736	10		81,97
			10	81,97
			10	81,97
25/02/2025	17:37:16,943	21		81,89
			21	81,89
			21	81,89
25/02/2025	17:37:16,798	600		81,90
			600	81,90
			600	81,90
25/02/2025	17:37:14,872	3		81,99
			3	81,99
			3	81,99
25/02/2025	17:37:10,751	418		81,89
			418	81,89
			418	81,89
25/02/2025	17:37:08,799	19		81,88
			19	81,88
			19	81,88
25/02/2025	17:37:07,823	20		81,85
			20	81,85
			20	81,85
25/02/2025	17:36:44,957	305		81,80
			305	81,80
			305	81,80
25/02/2025	17:36:25,514	25		81,83
			25	81,83
			25	81,83
25/02/2025	17:36:05,290	30		81,63
			30	81,63
			30	81,63
25/02/2025	17:36:00,585	3		81,70
			3	81,70
			3	81,70
25/02/2025	17:35:58,926	9		81,71
			9	81,71
			9	81,71

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 957,20 / Vente: 957,60
Volume: 125 151
-0,25%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/02/2025 @ 18:57:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)