Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
2600
2426
95,7113
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 19:24:57,523 | 45 | 97,20 | |
| 45 | 97,20 | |||
| 45 | 97,20 | |||
| 04.04.2025 | 19:24:11,223 | 15 | 96,6194 | |
| 15 | 96,6194 | |||
| 15 | 96,6194 | |||
| 04.04.2025 | 19:24:00,266 | 5 | 97,2951 | |
| 5 | 97,2951 | |||
| 5 | 97,2951 | |||
| 04.04.2025 | 19:22:55,729 | 14 | 97,1928 | |
| 14 | 97,1928 | |||
| 14 | 97,1928 | |||
| 04.04.2025 | 19:22:13,176 | 5 | 97,1702 | |
| 5 | 97,1702 | |||
| 5 | 97,1702 | |||
| 04.04.2025 | 19:21:08,450 | 1 | 97,07 | |
| 1 | 97,07 | |||
| 1 | 97,07 | |||
| 04.04.2025 | 19:19:40,617 | 70 | 96,3926 | |
| 70 | 96,3926 | |||
| 70 | 96,3926 | |||
| 04.04.2025 | 19:19:37,349 | 5 | 96,8819 | |
| 5 | 96,8819 | |||
| 5 | 96,8819 | |||
| 04.04.2025 | 19:19:34,854 | 30 | 96,8829 | |
| 30 | 96,8829 | |||
| 30 | 96,8829 | |||
| 04.04.2025 | 19:19:10,571 | 500 | 96,8534 | |
| 500 | 96,8534 | |||
| 500 | 96,8534 | |||
| 04.04.2025 | 19:19:07,436 | 250 | 96,3425 | |
| 250 | 96,3425 | |||
| 250 | 96,3425 | |||
| 04.04.2025 | 19:18:04,562 | 200 | 96,3224 | |
| 200 | 96,3224 | |||
| 200 | 96,3224 | |||
| 04.04.2025 | 19:17:57,588 | 330 | 96,2905 | |
| 330 | 96,2905 | |||
| 270 | 96,2905 | |||
| 60 | 96,2905 | |||
| 04.04.2025 | 19:17:17,919 | 7 | 96,6465 | |
| 7 | 96,6465 | |||
| 7 | 96,6465 | |||
| 04.04.2025 | 19:15:47,487 | 11 | 97,0201 | |
| 11 | 97,0201 | |||
| 11 | 97,0201 | |||
| 04.04.2025 | 19:15:14,115 | 1 | 97,0292 | |
| 1 | 97,0292 | |||
| 1 | 97,0292 | |||
| 04.04.2025 | 19:14:36,498 | 70 | 97,0941 | |
| 70 | 97,0941 | |||
| 70 | 97,0941 | |||
| 04.04.2025 | 19:14:18,485 | 104 | 96,3868 | |
| 10 | 96,3868 | |||
| 94 | 96,3868 | |||
| 104 | 96,3868 | |||
| 04.04.2025 | 19:13:58,299 | 20 | 97,1372 | |
| 20 | 97,1372 | |||
| 20 | 97,1372 | |||
| 04.04.2025 | 19:11:28,777 | 6 | 97,2212 | |
| 6 | 97,2212 | |||
| 6 | 97,2212 | |||
| 04.04.2025 | 19:11:17,706 | 15 | 97,2652 | |
| 15 | 97,2652 | |||
| 15 | 97,2652 | |||
| 04.04.2025 | 19:10:43,729 | 20 | 97,3894 | |
| 20 | 97,3894 | |||
| 20 | 97,3894 | |||
| 04.04.2025 | 19:10:20,827 | 17 | 96,6236 | |
| 17 | 96,6236 | |||
| 17 | 96,6236 | |||
| 04.04.2025 | 19:09:18,080 | 1 050 | 96,6571 | |
| 49 | 96,6571 | |||
| 859 | 96,6571 | |||
| 1 050 | 96,6571 | |||
| 142 | 96,6571 | |||
| 04.04.2025 | 19:08:40,248 | 3 | 97,319 | |
| 3 | 97,319 | |||
| 3 | 97,319 | |||
| 04.04.2025 | 19:08:34,370 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 10 | 97,30 | |||
| 04.04.2025 | 19:08:13,099 | 21 | 96,6185 | |
| 21 | 96,6185 | |||
| 21 | 96,6185 | |||
| 04.04.2025 | 19:03:38,250 | 2 | 97,394 | |
| 2 | 97,394 | |||
| 2 | 97,394 | |||
| 04.04.2025 | 19:03:32,653 | 31 | 97,4058 | |
| 31 | 97,4058 | |||
| 31 | 97,4058 | |||
| 04.04.2025 | 19:02:37,211 | 20 | 96,6742 | |
| 20 | 96,6742 | |||
| 20 | 96,6742 | |||
| 04.04.2025 | 19:01:49,397 | 34 | 96,445 | |
| 10 | 96,445 | |||
| 24 | 96,445 | |||
| 34 | 96,445 | |||
| 04.04.2025 | 19:01:20,076 | 6 | 97,2068 | |
| 6 | 97,2068 | |||
| 6 | 97,2068 | |||
| 04.04.2025 | 19:00:43,516 | 4 | 97,2881 | |
| 4 | 97,2881 | |||
| 4 | 97,2881 | |||
| 04.04.2025 | 19:00:02,681 | 10 | 97,2481 | |
| 10 | 97,2481 | |||
| 10 | 97,2481 | |||
| 04.04.2025 | 18:58:30,330 | 5 | 97,3938 | |
| 5 | 97,3938 | |||
| 5 | 97,3938 | |||
| 04.04.2025 | 18:57:32,679 | 50 | 97,438 | |
| 1 | 97,438 | |||
| 50 | 97,438 | |||
| 49 | 97,438 | |||
| 04.04.2025 | 18:56:13,910 | 95 | 96,592 | |
| 95 | 96,592 | |||
| 95 | 96,592 | |||
| 04.04.2025 | 18:55:53,846 | 15 | 97,2575 | |
| 5 | 97,2575 | |||
| 15 | 97,2575 | |||
| 10 | 97,2575 | |||
| 04.04.2025 | 18:55:06,950 | 2 | 96,5324 | |
| 2 | 96,5324 | |||
| 2 | 96,5324 | |||
| 04.04.2025 | 18:54:50,618 | 100 | 96,5143 | |
| 100 | 96,5143 | |||
| 49 | 96,5143 | |||
| 51 | 96,5143 | |||
| 04.04.2025 | 18:54:45,640 | 25 | 97,2179 | |
| 25 | 97,2179 | |||
| 25 | 97,2179 | |||
| 04.04.2025 | 18:54:40,151 | 11 | 97,2447 | |
| 11 | 97,2447 | |||
| 11 | 97,2447 | |||
| 04.04.2025 | 18:54:39,115 | 100 | 97,2302 | |
| 100 | 97,2302 | |||
| 100 | 97,2302 | |||
| 04.04.2025 | 18:54:05,401 | 90 | 96,5018 | |
| 90 | 96,5018 | |||
| 44 | 96,5018 | |||
| 21 | 96,5018 | |||
| 25 | 96,5018 | |||
| 04.04.2025 | 18:53:25,736 | 16 | 96,5081 | |
| 16 | 96,5081 | |||
| 16 | 96,5081 | |||
| 04.04.2025 | 18:52:27,805 | 6 | 97,3172 | |
| 6 | 97,3172 | |||
| 6 | 97,3172 | |||
| 04.04.2025 | 18:50:27,392 | 70 | 96,4516 | |
| 70 | 96,4516 | |||
| 70 | 96,4516 | |||
| 04.04.2025 | 18:49:54,101 | 40 | 97,1412 | |
| 40 | 97,1412 | |||
| 40 | 97,1412 | |||
| 04.04.2025 | 18:49:26,862 | 51 | 97,20 | |
| 51 | 97,20 | |||
| 51 | 97,20 | |||
| 04.04.2025 | 18:47:51,802 | 221 | 96,4693 | |
| 221 | 96,4693 | |||
| 221 | 96,4693 | |||
| 04.04.2025 | 18:47:35,695 | 200 | 96,5009 | |
| 200 | 96,5009 | |||
| 200 | 96,5009 | |||
| 04.04.2025 | 18:46:51,836 | 10 | 97,2086 | |
| 10 | 97,2086 | |||
| 10 | 97,2086 | |||
| 04.04.2025 | 18:46:45,533 | 250 | 96,5142 | |
| 250 | 96,5142 | |||
| 250 | 96,5142 | |||
| 04.04.2025 | 18:46:04,788 | 429 | 96,5044 | |
| 110 | 96,5044 | |||
| 429 | 96,5044 | |||
| 21 | 96,5044 | |||
| 298 | 96,5044 | |||
| 04.04.2025 | 18:46:00,901 | 105 | 97,1992 | |
| 105 | 97,1992 | |||
| 105 | 97,1992 | |||
| 04.04.2025 | 18:45:50,976 | 20 | 97,2185 | |
| 20 | 97,2185 | |||
| 20 | 97,2185 | |||
| 04.04.2025 | 18:45:12,355 | 154 | 97,213 | |
| 154 | 97,213 | |||
| 154 | 97,213 | |||
| 04.04.2025 | 18:44:36,250 | 60 | 96,5735 | |
| 10 | 96,5735 | |||
| 60 | 96,5735 | |||
| 50 | 96,5735 | |||
| 04.04.2025 | 18:44:33,057 | 9 | 97,2968 | |
| 9 | 97,2968 | |||
| 9 | 97,2968 | |||
| 04.04.2025 | 18:44:11,925 | 20 | 97,406 | |
| 20 | 97,406 | |||
| 20 | 97,406 | |||
| 04.04.2025 | 18:43:07,791 | 25 | 97,4667 | |
| 25 | 97,4667 | |||
| 25 | 97,4667 | |||
| 04.04.2025 | 18:43:04,360 | 26 | 97,4965 | |
| 26 | 97,4965 | |||
| 26 | 97,4965 | |||
| 04.04.2025 | 18:41:47,714 | 12 | 97,4477 | |
| 12 | 97,4477 | |||
| 12 | 97,4477 | |||
| 04.04.2025 | 18:40:56,334 | 50 | 96,6867 | |
| 50 | 96,6867 | |||
| 5 | 96,6867 | |||
| 45 | 96,6867 | |||
| 04.04.2025 | 18:40:49,974 | 20 | 97,3927 | |
| 20 | 97,3927 | |||
| 20 | 97,3927 | |||
| 04.04.2025 | 18:40:39,933 | 12 | 97,4359 | |
| 12 | 97,4359 | |||
| 12 | 97,4359 | |||
| 04.04.2025 | 18:40:31,070 | 52 | 97,4368 | |
| 52 | 97,4368 | |||
| 52 | 97,4368 | |||
| 04.04.2025 | 18:40:16,681 | 768 | 96,88 | |
| 768 | 96,88 | |||
| 768 | 96,88 | |||
| 04.04.2025 | 18:40:10,584 | 6 | 97,5235 | |
| 6 | 97,5235 | |||
| 6 | 97,5235 | |||
| 04.04.2025 | 18:39:49,856 | 5 | 96,7767 | |
| 5 | 96,7767 | |||
| 5 | 96,7767 | |||
| 04.04.2025 | 18:38:44,913 | 20 | 97,3909 | |
| 20 | 97,3909 | |||
| 10 | 97,3909 | |||
| 10 | 97,3909 | |||
| 04.04.2025 | 18:36:54,281 | 5 | 97,2692 | |
| 5 | 97,2692 | |||
| 5 | 97,2692 | |||
| 04.04.2025 | 18:36:32,056 | 51 | 97,2206 | |
| 51 | 97,2206 | |||
| 51 | 97,2206 | |||
| 04.04.2025 | 18:35:24,036 | 5 | 96,8751 | |
| 5 | 96,8751 | |||
| 5 | 96,8751 | |||
| 04.04.2025 | 18:35:06,989 | 282 | 96,2814 | |
| 260 | 96,2814 | |||
| 282 | 96,2814 | |||
| 22 | 96,2814 | |||
| 04.04.2025 | 18:34:38,215 | 270 | 96,2635 | |
| 270 | 96,2635 | |||
| 12 | 96,2635 | |||
| 10 | 96,2635 | |||
| 217 | 96,2635 | |||
| 31 | 96,2635 | |||
| 04.04.2025 | 18:34:14,584 | 100 | 97,0349 | |
| 48 | 97,0349 | |||
| 18 | 97,0349 | |||
| 34 | 97,0349 | |||
| 100 | 97,0349 | |||
| 04.04.2025 | 18:32:48,492 | 10 | 97,0705 | |
| 10 | 97,0705 | |||
| 10 | 97,0705 | |||
| 04.04.2025 | 18:32:40,198 | 10 | 97,0743 | |
| 10 | 97,0743 | |||
| 10 | 97,0743 | |||
| 04.04.2025 | 18:31:09,220 | 5 | 96,9386 | |
| 5 | 96,9386 | |||
| 5 | 96,9386 | |||
| 04.04.2025 | 18:30:22,055 | 200 | 96,5987 | |
| 200 | 96,5987 | |||
| 200 | 96,5987 | |||
| 04.04.2025 | 18:30:21,766 | 50 | 97,0055 | |
| 50 | 97,0055 | |||
| 50 | 97,0055 | |||
| 04.04.2025 | 18:30:01,732 | 7 | 96,3489 | |
| 7 | 96,3489 | |||
| 7 | 96,3489 | |||
| 04.04.2025 | 18:29:18,892 | 7 | 97,103 | |
| 7 | 97,103 | |||
| 7 | 97,103 | |||
| 04.04.2025 | 18:29:10,801 | 61 | 97,0848 | |
| 61 | 97,0848 | |||
| 61 | 97,0848 | |||
| 04.04.2025 | 18:29:04,629 | 6 | 97,1276 | |
| 6 | 97,1276 | |||
| 6 | 97,1276 | |||
| 04.04.2025 | 18:28:58,866 | 175 | 96,712 | |
| 175 | 96,712 | |||
| 171 | 96,712 | |||
| 4 | 96,712 | |||
| 04.04.2025 | 18:28:42,710 | 41 | 97,055 | |
| 41 | 97,055 | |||
| 41 | 97,055 | |||
| 04.04.2025 | 18:28:37,776 | 14 | 96,6836 | |
| 14 | 96,6836 | |||
| 14 | 96,6836 | |||
| 04.04.2025 | 18:28:32,709 | 30 | 97,0743 | |
| 30 | 97,0743 | |||
| 30 | 97,0743 | |||
| 04.04.2025 | 18:28:23,112 | 6 | 97,0802 | |
| 6 | 97,0802 | |||
| 6 | 97,0802 | |||
| 04.04.2025 | 18:27:49,105 | 2 | 97,1292 | |
| 2 | 97,1292 | |||
| 2 | 97,1292 | |||
| 04.04.2025 | 18:27:45,296 | 446 | 96,7299 | |
| 446 | 96,7299 | |||
| 206 | 96,7299 | |||
| 240 | 96,7299 | |||
| 04.04.2025 | 18:27:00,391 | 10 | 97,00 | |
| 10 | 97,00 | |||
| 10 | 97,00 | |||
| 04.04.2025 | 18:26:50,933 | 25 | 97,0316 | |
| 25 | 97,0316 | |||
| 25 | 97,0316 | |||
| 04.04.2025 | 18:26:08,192 | 50 | 97,1561 | |
| 50 | 97,1561 | |||
| 50 | 97,1561 | |||
| 04.04.2025 | 18:25:45,291 | 30 | 97,1696 | |
| 30 | 97,1696 | |||
| 30 | 97,1696 | |||
| 04.04.2025 | 18:25:08,426 | 3 | 96,7848 | |
| 3 | 96,7848 | |||
| 3 | 96,7848 | |||
| 04.04.2025 | 18:23:42,356 | 7 | 97,0676 | |
| 7 | 97,0676 | |||
| 7 | 97,0676 | |||
| 04.04.2025 | 18:22:20,004 | 29 | 96,7585 | |
| 29 | 96,7585 | |||
| 29 | 96,7585 | |||
| 04.04.2025 | 18:22:05,645 | 15 | 97,2844 | |
| 15 | 97,2844 | |||
| 15 | 97,2844 | |||
| 04.04.2025 | 18:21:55,192 | 168 | 96,7909 | |
| 168 | 96,7909 | |||
| 168 | 96,7909 | |||
| 04.04.2025 | 18:21:37,459 | 155 | 97,2548 | |
| 155 | 97,2548 | |||
| 155 | 97,2548 | |||
| 04.04.2025 | 18:21:29,832 | 6 | 96,8228 | |
| 6 | 96,8228 | |||
| 6 | 96,8228 | |||
| 04.04.2025 | 18:21:19,650 | 2 | 97,1746 | |
| 2 | 97,1746 | |||
| 2 | 97,1746 | |||
| 04.04.2025 | 18:21:14,065 | 9 | 96,7562 | |
| 9 | 96,7562 | |||
| 9 | 96,7562 | |||
| 04.04.2025 | 18:21:09,481 | 100 | 97,166 | |
| 100 | 97,166 | |||
| 100 | 97,166 | |||
| 04.04.2025 | 18:20:35,674 | 110 | 96,8005 | |
| 110 | 96,8005 | |||
| 110 | 96,8005 | |||
| 04.04.2025 | 18:20:05,778 | 50 | 97,2343 | |
| 50 | 97,2343 | |||
| 50 | 97,2343 | |||
| 04.04.2025 | 18:19:38,926 | 50 | 97,1738 | |
| 50 | 97,1738 | |||
| 50 | 97,1738 | |||
| 04.04.2025 | 18:19:22,150 | 110 | 96,7283 | |
| 65 | 96,7283 | |||
| 110 | 96,7283 | |||
| 45 | 96,7283 | |||
| 04.04.2025 | 18:19:20,592 | 30 | 97,1505 | |
| 30 | 97,1505 | |||
| 30 | 97,1505 | |||
| 04.04.2025 | 18:18:18,631 | 5 | 97,3475 | |
| 5 | 97,3475 | |||
| 5 | 97,3475 | |||
| 04.04.2025 | 18:17:46,933 | 60 | 96,7541 | |
| 60 | 96,7541 | |||
| 50 | 96,7541 | |||
| 10 | 96,7541 | |||
| 04.04.2025 | 18:17:34,870 | 51 | 97,1654 | |
| 51 | 97,1654 | |||
| 51 | 97,1654 | |||
| 04.04.2025 | 18:17:34,590 | 20 | 97,1843 | |
| 20 | 97,1843 | |||
| 20 | 97,1843 | |||
| 04.04.2025 | 18:15:33,708 | 108 | 97,048 | |
| 108 | 97,048 | |||
| 108 | 97,048 | |||
| 04.04.2025 | 18:14:55,776 | 119 | 97,1566 | |
| 119 | 97,1566 | |||
| 119 | 97,1566 | |||
| 04.04.2025 | 18:14:09,057 | 345 | 97,22 | |
| 345 | 97,22 | |||
| 345 | 97,22 | |||
| 04.04.2025 | 18:14:04,060 | 150 | 97,1091 | |
| 150 | 97,1091 | |||
| 150 | 97,1091 | |||
| 04.04.2025 | 18:13:18,318 | 102 | 97,4199 | |
| 102 | 97,4199 | |||
| 102 | 97,4199 | |||
| 04.04.2025 | 18:13:03,671 | 10 | 97,4199 | |
| 10 | 97,4199 | |||
| 10 | 97,4199 | |||
| 04.04.2025 | 18:12:58,903 | 400 | 97,1255 | |
| 400 | 97,1255 | |||
| 400 | 97,1255 | |||
| 04.04.2025 | 18:12:34,931 | 10 | 97,6199 | |
| 10 | 97,6199 | |||
| 10 | 97,6199 | |||
| 04.04.2025 | 18:11:46,506 | 16 | 97,0538 | |
| 16 | 97,0538 | |||
| 16 | 97,0538 | |||
| 04.04.2025 | 18:11:21,724 | 3 | 96,9153 | |
| 3 | 96,9153 | |||
| 3 | 96,9153 | |||
| 04.04.2025 | 18:10:40,923 | 136 | 97,00 | |
| 136 | 97,00 | |||
| 136 | 97,00 | |||
| 04.04.2025 | 18:10:27,260 | 11 | 97,7199 | |
| 11 | 97,7199 | |||
| 11 | 97,7199 | |||
| 04.04.2025 | 18:09:39,180 | 62 | 96,8222 | |
| 62 | 96,8222 | |||
| 62 | 96,8222 | |||
| 04.04.2025 | 18:08:47,448 | 5 | 97,7199 | |
| 5 | 97,7199 | |||
| 5 | 97,7199 | |||
| 04.04.2025 | 18:07:52,641 | 15 | 97,7199 | |
| 15 | 97,7199 | |||
| 15 | 97,7199 | |||
| 04.04.2025 | 18:07:26,520 | 379 | 97,0411 | |
| 379 | 97,0411 | |||
| 379 | 97,0411 | |||
| 04.04.2025 | 18:06:25,459 | 11 | 97,7199 | |
| 11 | 97,7199 | |||
| 11 | 97,7199 | |||
| 04.04.2025 | 18:05:46,612 | 650 | 96,979 | |
| 650 | 96,979 | |||
| 650 | 96,979 | |||
| 04.04.2025 | 18:05:40,638 | 80 | 96,848 | |
| 5 | 96,848 | |||
| 80 | 96,848 | |||
| 50 | 96,848 | |||
| 25 | 96,848 | |||
| 04.04.2025 | 18:05:15,956 | 20 | 97,5861 | |
| 20 | 97,5861 | |||
| 20 | 97,5861 | |||
| 04.04.2025 | 18:04:47,037 | 20 | 97,6058 | |
| 20 | 97,6058 | |||
| 20 | 97,6058 | |||
| 04.04.2025 | 18:04:16,782 | 8 | 97,6137 | |
| 8 | 97,6137 | |||
| 8 | 97,6137 | |||
| 04.04.2025 | 18:03:51,762 | 4 | 96,8712 | |
| 4 | 96,8712 | |||
| 4 | 96,8712 | |||
| 04.04.2025 | 18:03:06,895 | 9 | 97,6476 | |
| 9 | 97,6476 | |||
| 9 | 97,6476 | |||
| 04.04.2025 | 18:01:58,989 | 25 | 97,5703 | |
| 25 | 97,5703 | |||
| 25 | 97,5703 | |||
| 04.04.2025 | 18:01:56,364 | 6 | 97,5452 | |
| 6 | 97,5452 | |||
| 6 | 97,5452 | |||
| 04.04.2025 | 18:01:42,463 | 82 | 97,5385 | |
| 82 | 97,5385 | |||
| 82 | 97,5385 | |||
| 04.04.2025 | 18:01:41,518 | 5 | 97,5302 | |
| 5 | 97,5302 | |||
| 5 | 97,5302 | |||
| 04.04.2025 | 18:01:22,411 | 10 | 97,4852 | |
| 10 | 97,4852 | |||
| 10 | 97,4852 | |||
| 04.04.2025 | 18:01:01,568 | 35 | 97,30 | |
| 35 | 97,30 | |||
| 35 | 97,30 | |||
| 04.04.2025 | 18:00:54,880 | 50 | 97,4518 | |
| 50 | 97,4518 | |||
| 50 | 97,4518 | |||
| 04.04.2025 | 18:00:29,496 | 11 | 97,4085 | |
| 11 | 97,4085 | |||
| 11 | 97,4085 | |||
| 04.04.2025 | 18:00:03,041 | 10 | 97,3194 | |
| 10 | 97,3194 | |||
| 10 | 97,3194 | |||
| 04.04.2025 | 17:59:56,731 | 32 | 96,7781 | |
| 32 | 96,7781 | |||
| 32 | 96,7781 | |||
| 04.04.2025 | 17:59:52,976 | 3 | 97,3831 | |
| 3 | 97,3831 | |||
| 3 | 97,3831 | |||
| 04.04.2025 | 17:58:29,103 | 31 | 97,5118 | |
| 31 | 97,5118 | |||
| 31 | 97,5118 | |||
| 04.04.2025 | 17:58:27,932 | 50 | 97,5319 | |
| 50 | 97,5319 | |||
| 50 | 97,5319 | |||
| 04.04.2025 | 17:58:24,152 | 25 | 96,7563 | |
| 25 | 96,7563 | |||
| 25 | 96,7563 | |||
| 04.04.2025 | 17:58:23,314 | 50 | 97,6139 | |
| 50 | 97,6139 | |||
| 50 | 97,6139 | |||
| 04.04.2025 | 17:58:21,569 | 124 | 96,7524 | |
| 124 | 96,7524 | |||
| 124 | 96,7524 | |||
| 04.04.2025 | 17:58:16,512 | 35 | 97,5952 | |
| 35 | 97,5952 | |||
| 35 | 97,5952 | |||
| 04.04.2025 | 17:58:04,820 | 150 | 96,8788 | |
| 150 | 96,8788 | |||
| 150 | 96,8788 | |||
| 04.04.2025 | 17:57:58,018 | 2 450 | 96,9105 | |
| 2 000 | 96,9105 | |||
| 2 450 | 96,9105 | |||
| 450 | 96,9105 | |||
| 04.04.2025 | 17:57:35,654 | 50 | 97,0473 | |
| 50 | 97,0473 | |||
| 40 | 97,0473 | |||
| 10 | 97,0473 | |||
| 04.04.2025 | 17:57:27,444 | 7 | 97,0591 | |
| 7 | 97,0591 | |||
| 7 | 97,0591 | |||
| 04.04.2025 | 17:57:17,930 | 5 | 97,8475 | |
| 5 | 97,8475 | |||
| 5 | 97,8475 | |||
| 04.04.2025 | 17:56:33,122 | 300 | 97,8073 | |
| 300 | 97,8073 | |||
| 300 | 97,8073 | |||
| 04.04.2025 | 17:54:49,798 | 29 | 97,025 | |
| 29 | 97,025 | |||
| 29 | 97,025 | |||
| 04.04.2025 | 17:54:00,331 | 10 | 97,695 | |
| 10 | 97,695 | |||
| 10 | 97,695 | |||
| 04.04.2025 | 17:53:57,973 | 200 | 97,8063 | |
| 200 | 97,8063 | |||
| 200 | 97,8063 | |||
| 04.04.2025 | 17:53:57,233 | 6 | 96,9257 | |
| 6 | 96,9257 | |||
| 6 | 96,9257 | |||
| 04.04.2025 | 17:53:10,321 | 98 | 97,8887 | |
| 98 | 97,8887 | |||
| 98 | 97,8887 | |||
| 04.04.2025 | 17:52:11,837 | 70 | 97,1727 | |
| 70 | 97,1727 | |||
| 70 | 97,1727 | |||
| 04.04.2025 | 17:52:02,799 | 305 | 97,1649 | |
| 305 | 97,1649 | |||
| 55 | 97,1649 | |||
| 250 | 97,1649 | |||
| 04.04.2025 | 17:52:01,711 | 102 | 98,00 | |
| 102 | 98,00 | |||
| 102 | 98,00 | |||
| 04.04.2025 | 17:51:52,454 | 11 | 98,1618 | |
| 11 | 98,1618 | |||
| 11 | 98,1618 | |||
| 04.04.2025 | 17:51:23,767 | 50 | 97,281 | |
| 50 | 97,281 | |||
| 50 | 97,281 | |||
| 04.04.2025 | 17:50:54,698 | 5 | 98,0425 | |
| 5 | 98,0425 | |||
| 5 | 98,0425 | |||
| 04.04.2025 | 17:50:49,041 | 1 | 98,0523 | |
| 1 | 98,0523 | |||
| 1 | 98,0523 | |||
| 04.04.2025 | 17:50:17,405 | 56 | 97,2035 | |
| 56 | 97,2035 | |||
| 6 | 97,2035 | |||
| 50 | 97,2035 | |||
| 04.04.2025 | 17:50:15,285 | 20 | 98,0197 | |
| 20 | 98,0197 | |||
| 20 | 98,0197 | |||
| 04.04.2025 | 17:49:37,620 | 11 | 97,2229 | |
| 11 | 97,2229 | |||
| 11 | 97,2229 | |||
| 04.04.2025 | 17:48:41,607 | 55 | 97,0861 | |
| 55 | 97,0861 | |||
| 55 | 97,0861 | |||
| 04.04.2025 | 17:48:13,631 | 240 | 97,3739 | |
| 240 | 97,3739 | |||
| 240 | 97,3739 | |||
| 04.04.2025 | 17:47:22,246 | 4 | 97,9137 | |
| 4 | 97,9137 | |||
| 4 | 97,9137 | |||
| 04.04.2025 | 17:47:03,412 | 10 | 97,8274 | |
| 10 | 97,8274 | |||
| 10 | 97,8274 | |||
| 04.04.2025 | 17:46:29,993 | 15 | 97,8076 | |
| 15 | 97,8076 | |||
| 15 | 97,8076 | |||
| 04.04.2025 | 17:46:14,591 | 52 | 97,0003 | |
| 52 | 97,0003 | |||
| 52 | 97,0003 | |||
| 04.04.2025 | 17:46:10,669 | 1 | 97,7771 | |
| 1 | 97,7771 | |||
| 1 | 97,7771 | |||
| 04.04.2025 | 17:45:55,350 | 216 | 96,8396 | |
| 216 | 96,8396 | |||
| 216 | 96,8396 | |||
| 04.04.2025 | 17:45:35,350 | 15 | 97,5347 | |
| 15 | 97,5347 | |||
| 15 | 97,5347 | |||
| 04.04.2025 | 17:45:21,835 | 77 | 96,7856 | |
| 27 | 96,7856 | |||
| 50 | 96,7856 | |||
| 77 | 96,7856 | |||
| 04.04.2025 | 17:44:33,732 | 40 | 96,9762 | |
| 28 | 96,9762 | |||
| 12 | 96,9762 | |||
| 40 | 96,9762 | |||
| 04.04.2025 | 17:44:21,420 | 38 | 96,9165 | |
| 38 | 96,9165 | |||
| 38 | 96,9165 | |||
| 04.04.2025 | 17:44:19,537 | 30 | 97,7283 | |
| 30 | 97,7283 | |||
| 30 | 97,7283 | |||
| 04.04.2025 | 17:42:23,752 | 28 | 97,0254 | |
| 28 | 97,0254 | |||
| 28 | 97,0254 | |||
| 04.04.2025 | 17:42:03,448 | 63 | 97,0151 | |
| 63 | 97,0151 | |||
| 63 | 97,0151 | |||
| 04.04.2025 | 17:41:28,509 | 3 | 97,3379 | |
| 3 | 97,3379 | |||
| 3 | 97,3379 | |||
| 04.04.2025 | 17:40:59,644 | 42 | 96,8399 | |
| 12 | 96,8399 | |||
| 42 | 96,8399 | |||
| 30 | 96,8399 | |||
| 04.04.2025 | 17:40:07,272 | 10 | 97,5992 | |
| 10 | 97,5992 | |||
| 10 | 97,5992 | |||
| 04.04.2025 | 17:39:29,352 | 176 | 96,9549 | |
| 163 | 96,9549 | |||
| 10 | 96,9549 | |||
| 176 | 96,9549 | |||
| 3 | 96,9549 | |||
| 04.04.2025 | 17:39:01,435 | 3 | 97,6384 | |
| 3 | 97,6384 | |||
| 3 | 97,6384 | |||
| 04.04.2025 | 17:38:42,249 | 15 | 97,5045 | |
| 15 | 97,5045 | |||
| 15 | 97,5045 | |||
| 04.04.2025 | 17:38:33,556 | 15 | 97,4801 | |
| 15 | 97,4801 | |||
| 15 | 97,4801 | |||
| 04.04.2025 | 17:38:19,950 | 10 | 97,4367 | |
| 10 | 97,4367 | |||
| 10 | 97,4367 | |||
| 04.04.2025 | 17:37:54,470 | 11 | 97,4031 | |
| 11 | 97,4031 | |||
| 11 | 97,4031 | |||
| 04.04.2025 | 17:37:49,535 | 3 | 97,278 | |
| 3 | 97,278 | |||
| 3 | 97,278 | |||
| 04.04.2025 | 17:37:48,470 | 102 | 97,2974 | |
| 102 | 97,2974 | |||
| 102 | 97,2974 | |||
| 04.04.2025 | 17:37:12,439 | 62 | 97,353 | |
| 62 | 97,353 | |||
| 62 | 97,353 | |||
| 04.04.2025 | 17:37:03,167 | 46 | 97,0262 | |
| 46 | 97,0262 | |||
| 46 | 97,0262 | |||
| 04.04.2025 | 17:36:07,306 | 5 | 98,0521 | |
| 5 | 98,0521 | |||
| 5 | 98,0521 | |||
| 04.04.2025 | 17:35:59,893 | 8 | 98,0422 | |
| 8 | 98,0422 | |||
| 8 | 98,0422 | |||
| 04.04.2025 | 17:35:52,380 | 59 | 96,7564 | |
| 50 | 96,7564 | |||
| 9 | 96,7564 | |||
| 59 | 96,7564 | |||
| 04.04.2025 | 17:34:55,816 | 233 | 96,8496 | |
| 233 | 96,8496 | |||
| 6 | 96,8496 | |||
| 207 | 96,8496 | |||
| 20 | 96,8496 | |||
| 04.04.2025 | 17:34:24,504 | 40 | 98,2078 | |
| 40 | 98,2078 | |||
| 40 | 98,2078 | |||
| 04.04.2025 | 17:33:20,892 | 30 | 97,8827 | |
| 30 | 97,8827 | |||
| 30 | 97,8827 | |||
| 04.04.2025 | 17:33:20,209 | 33 | 97,2988 | |
| 33 | 97,2988 | |||
| 33 | 97,2988 | |||
| 04.04.2025 | 17:33:18,888 | 35 | 97,2741 | |
| 35 | 97,2741 | |||
| 10 | 97,2741 | |||
| 25 | 97,2741 | |||
| 04.04.2025 | 17:33:10,257 | 13 | 97,8151 | |
| 13 | 97,8151 | |||
| 13 | 97,8151 | |||
| 04.04.2025 | 17:33:06,227 | 10 | 97,7837 | |
| 10 | 97,7837 | |||
| 10 | 97,7837 | |||
| 04.04.2025 | 17:32:22,966 | 265 | 97,2988 | |
| 265 | 97,2988 | |||
| 265 | 97,2988 | |||
| 04.04.2025 | 17:32:22,562 | 172 | 97,3214 | |
| 172 | 97,3214 | |||
| 172 | 97,3214 | |||
| 04.04.2025 | 17:31:59,966 | 213 | 97,3727 | |
| 150 | 97,3727 | |||
| 63 | 97,3727 | |||
| 213 | 97,3727 | |||
| 04.04.2025 | 17:31:51,850 | 13 | 97,3261 | |
| 4 | 97,3261 | |||
| 4 | 97,3261 | |||
| 13 | 97,3261 | |||
| 5 | 97,3261 | |||
| 04.04.2025 | 17:31:29,212 | 15 | 97,9847 | |
| 15 | 97,9847 | |||
| 15 | 97,9847 | |||
| 04.04.2025 | 17:30:54,929 | 21 | 98,1279 | |
| 21 | 98,1279 | |||
| 21 | 98,1279 | |||
| 04.04.2025 | 17:30:44,958 | 15 | 98,1319 | |
| 15 | 98,1319 | |||
| 15 | 98,1319 | |||
| 04.04.2025 | 17:30:28,228 | 50 | 97,9699 | |
| 50 | 97,9699 | |||
| 50 | 97,9699 | |||
| 04.04.2025 | 17:29:53,849 | 120 | 97,8679 | |
| 120 | 97,8679 | |||
| 120 | 97,8679 | |||
| 04.04.2025 | 17:29:21,208 | 1 | 97,8939 | |
| 1 | 97,8939 | |||
| 1 | 97,8939 | |||
| 04.04.2025 | 17:29:16,098 | 25 | 97,7679 | |
| 25 | 97,7679 | |||
| 25 | 97,7679 | |||
| 04.04.2025 | 17:29:12,753 | 12 | 97,7799 | |
| 12 | 97,7799 | |||
| 12 | 97,7799 | |||
| 04.04.2025 | 17:28:41,846 | 810 | 97,6521 | |
| 810 | 97,6521 | |||
| 810 | 97,6521 | |||
| 04.04.2025 | 17:28:00,281 | 12 | 97,9219 | |
| 12 | 97,9219 | |||
| 12 | 97,9219 | |||
| 04.04.2025 | 17:27:58,867 | 5 | 97,9939 | |
| 5 | 97,9939 | |||
| 5 | 97,9939 | |||
| 04.04.2025 | 17:27:01,477 | 5 | 97,9419 | |
| 5 | 97,9419 | |||
| 5 | 97,9419 | |||
| 04.04.2025 | 17:26:56,862 | 25 | 97,7119 | |
| 25 | 97,7119 | |||
| 25 | 97,7119 | |||
| 04.04.2025 | 17:26:23,995 | 150 | 97,9219 | |
| 150 | 97,9219 | |||
| 150 | 97,9219 | |||
| 04.04.2025 | 17:26:08,397 | 64 | 97,8221 | |
| 64 | 97,8221 | |||
| 64 | 97,8221 | |||
| 04.04.2025 | 17:26:02,016 | 37 | 97,8482 | |
| 37 | 97,8482 | |||
| 37 | 97,8482 | |||
| 04.04.2025 | 17:26:01,479 | 50 | 97,9519 | |
| 50 | 97,9519 | |||
| 50 | 97,9519 | |||
| 04.04.2025 | 17:25:49,586 | 20 | 98,00 | |
| 20 | 98,00 | |||
| 10 | 98,00 | |||
| 10 | 98,00 | |||
| 04.04.2025 | 17:25:30,190 | 15 | 98,1799 | |
| 15 | 98,1799 | |||
| 15 | 98,1799 | |||
| 04.04.2025 | 17:24:57,224 | 7 | 98,4339 | |
| 7 | 98,4339 | |||
| 7 | 98,4339 | |||
| 04.04.2025 | 17:24:30,875 | 15 | 98,4339 | |
| 15 | 98,4339 | |||
| 15 | 98,4339 | |||
| 04.04.2025 | 17:24:07,768 | 25 | 98,3499 | |
| 25 | 98,3499 | |||
| 25 | 98,3499 | |||
| 04.04.2025 | 17:24:05,151 | 393 | 98,3399 | |
| 393 | 98,3399 | |||
| 393 | 98,3399 | |||
| 04.04.2025 | 17:22:57,315 | 700 | 98,3479 | |
| 700 | 98,3479 | |||
| 700 | 98,3479 | |||
| 04.04.2025 | 17:22:43,085 | 105 | 98,1081 | |
| 105 | 98,1081 | |||
| 105 | 98,1081 | |||
| 04.04.2025 | 17:22:22,787 | 100 | 98,1301 | |
| 100 | 98,1301 | |||
| 100 | 98,1301 | |||
| 04.04.2025 | 17:22:15,206 | 100 | 98,2899 | |
| 100 | 98,2899 | |||
| 100 | 98,2899 | |||
| 04.04.2025 | 17:22:10,081 | 7 | 98,3179 | |
| 7 | 98,3179 | |||
| 7 | 98,3179 | |||
| 04.04.2025 | 17:21:53,667 | 63 | 98,3241 | |
| 63 | 98,3241 | |||
| 63 | 98,3241 | |||
| 04.04.2025 | 17:21:22,227 | 21 | 98,3661 | |
| 21 | 98,3661 | |||
| 21 | 98,3661 | |||
| 04.04.2025 | 17:20:57,591 | 10 | 98,4559 | |
| 10 | 98,4559 | |||
| 10 | 98,4559 | |||
| 04.04.2025 | 17:20:56,314 | 130 | 98,2041 | |
| 130 | 98,2041 | |||
| 130 | 98,2041 | |||
| 04.04.2025 | 17:20:54,419 | 129 | 98,4179 | |
| 129 | 98,4179 | |||
| 129 | 98,4179 | |||
| 04.04.2025 | 17:20:53,498 | 23 | 98,1521 | |
| 23 | 98,1521 | |||
| 23 | 98,1521 | |||
| 04.04.2025 | 17:20:13,700 | 30 | 98,2219 | |
| 30 | 98,2219 | |||
| 30 | 98,2219 | |||
| 04.04.2025 | 17:20:07,516 | 31 | 98,2099 | |
| 31 | 98,2099 | |||
| 31 | 98,2099 | |||
| 04.04.2025 | 17:20:02,766 | 20 | 98,2119 | |
| 20 | 98,2119 | |||
| 20 | 98,2119 | |||
| 04.04.2025 | 17:20:00,182 | 101 | 98,2119 | |
| 101 | 98,2119 | |||
| 101 | 98,2119 | |||
| 04.04.2025 | 17:19:58,006 | 304 | 98,2879 | |
| 304 | 98,2879 | |||
| 304 | 98,2879 | |||
| 04.04.2025 | 17:19:53,396 | 12 | 98,2159 | |
| 12 | 98,2159 | |||
| 12 | 98,2159 | |||
| 04.04.2025 | 17:19:11,850 | 47 | 98,40 | |
| 47 | 98,40 | |||
| 47 | 98,40 | |||
| 04.04.2025 | 17:19:11,643 | 10 | 98,4359 | |
| 10 | 98,4359 | |||
| 10 | 98,4359 | |||
| 04.04.2025 | 17:18:04,848 | 48 | 98,5179 | |
| 48 | 98,5179 | |||
| 48 | 98,5179 | |||
| 04.04.2025 | 17:17:57,472 | 5 | 98,4999 | |
| 5 | 98,4999 | |||
| 5 | 98,4999 | |||
| 04.04.2025 | 17:17:03,550 | 30 | 98,2359 | |
| 30 | 98,2359 | |||
| 30 | 98,2359 | |||
| 04.04.2025 | 17:17:02,294 | 1 | 98,3899 | |
| 1 | 98,3899 | |||
| 1 | 98,3899 | |||
| 04.04.2025 | 17:15:15,020 | 40 | 98,3499 | |
| 40 | 98,3499 | |||
| 40 | 98,3499 | |||
| 04.04.2025 | 17:15:09,194 | 22 | 98,2221 | |
| 22 | 98,2221 | |||
| 22 | 98,2221 | |||
| 04.04.2025 | 17:15:05,641 | 150 | 98,1181 | |
| 150 | 98,1181 | |||
| 150 | 98,1181 | |||
| 04.04.2025 | 17:14:56,963 | 16 | 97,9701 | |
| 16 | 97,9701 | |||
| 16 | 97,9701 | |||
| 04.04.2025 | 17:14:19,770 | 162 | 98,4399 | |
| 162 | 98,4399 | |||
| 162 | 98,4399 | |||
| 04.04.2025 | 17:14:13,502 | 15 | 98,4079 | |
| 15 | 98,4079 | |||
| 15 | 98,4079 | |||
| 04.04.2025 | 17:14:02,070 | 204 | 98,3679 | |
| 204 | 98,3679 | |||
| 204 | 98,3679 | |||
| 04.04.2025 | 17:13:59,268 | 10 | 98,3939 | |
| 10 | 98,3939 | |||
| 10 | 98,3939 | |||
| 04.04.2025 | 17:13:58,716 | 54 | 98,2561 | |
| 54 | 98,2561 | |||
| 54 | 98,2561 | |||
| 04.04.2025 | 17:13:48,073 | 10 | 98,3799 | |
| 10 | 98,3799 | |||
| 10 | 98,3799 | |||
| 04.04.2025 | 17:13:27,328 | 102 | 98,2879 | |
| 102 | 98,2879 | |||
| 102 | 98,2879 | |||
| 04.04.2025 | 17:13:22,816 | 7 | 98,3979 | |
| 7 | 98,3979 | |||
| 7 | 98,3979 | |||
| 04.04.2025 | 17:13:18,797 | 50 | 98,2139 | |
| 50 | 98,2139 | |||
| 50 | 98,2139 | |||
| 04.04.2025 | 17:13:17,799 | 15 | 98,1899 | |
| 15 | 98,1899 | |||
| 15 | 98,1899 | |||
| 04.04.2025 | 17:12:31,752 | 32 | 98,1021 | |
| 32 | 98,1021 | |||
| 32 | 98,1021 | |||
| 04.04.2025 | 17:12:30,481 | 1 | 98,2579 | |
| 1 | 98,2579 | |||
| 1 | 98,2579 | |||
| 04.04.2025 | 17:12:04,155 | 7 | 98,2739 | |
| 7 | 98,2739 | |||
| 7 | 98,2739 | |||
| 04.04.2025 | 17:11:12,651 | 200 | 97,6941 | |
| 200 | 97,6941 | |||
| 200 | 97,6941 | |||
| 04.04.2025 | 17:10:57,817 | 1 | 98,0779 | |
| 1 | 98,0779 | |||
| 1 | 98,0779 | |||
| 04.04.2025 | 17:10:08,297 | 15 | 97,8639 | |
| 15 | 97,8639 | |||
| 15 | 97,8639 | |||
| 04.04.2025 | 17:10:02,459 | 132 | 97,9379 | |
| 132 | 97,9379 | |||
| 132 | 97,9379 | |||
| 04.04.2025 | 17:09:59,084 | 12 | 97,9179 | |
| 12 | 97,9179 | |||
| 12 | 97,9179 | |||
| 04.04.2025 | 17:08:40,651 | 178 | 97,7241 | |
| 178 | 97,7241 | |||
| 178 | 97,7241 | |||
| 04.04.2025 | 17:08:06,703 | 30 | 97,5701 | |
| 30 | 97,5701 | |||
| 30 | 97,5701 | |||
| 04.04.2025 | 17:08:02,770 | 61 | 97,7579 | |
| 61 | 97,7579 | |||
| 61 | 97,7579 | |||
| 04.04.2025 | 17:07:55,008 | 200 | 97,6581 | |
| 200 | 97,6581 | |||
| 200 | 97,6581 | |||
| 04.04.2025 | 17:07:41,667 | 11 | 97,8539 | |
| 11 | 97,8539 | |||
| 11 | 97,8539 | |||
| 04.04.2025 | 17:07:27,031 | 1 | 97,7341 | |
| 1 | 97,7341 | |||
| 1 | 97,7341 | |||
| 04.04.2025 | 17:07:26,490 | 50 | 97,9099 | |
| 50 | 97,9099 | |||
| 50 | 97,9099 | |||
| 04.04.2025 | 17:07:24,976 | 12 | 97,9479 | |
| 12 | 97,9479 | |||
| 12 | 97,9479 | |||
| 04.04.2025 | 17:06:33,718 | 1 | 97,6921 | |
| 1 | 97,6921 | |||
| 1 | 97,6921 | |||
| 04.04.2025 | 17:05:13,657 | 51 | 98,2319 | |
| 51 | 98,2319 | |||
| 51 | 98,2319 | |||
| 04.04.2025 | 17:05:07,925 | 2 | 98,1939 | |
| 2 | 98,1939 | |||
| 2 | 98,1939 | |||
| 04.04.2025 | 17:04:14,620 | 111 | 98,00 | |
| 65 | 98,00 | |||
| 111 | 98,00 | |||
| 34 | 98,00 | |||
| 12 | 98,00 | |||
| 04.04.2025 | 17:04:03,319 | 50 | 97,9979 | |
| 50 | 97,9979 | |||
| 50 | 97,9979 | |||
| 04.04.2025 | 17:03:57,405 | 9 | 97,9999 | |
| 9 | 97,9999 | |||
| 9 | 97,9999 | |||
| 04.04.2025 | 17:03:55,046 | 2 | 97,9979 | |
| 2 | 97,9979 | |||
| 2 | 97,9979 | |||
| 04.04.2025 | 17:03:49,443 | 10 | 97,9979 | |
| 10 | 97,9979 | |||
| 10 | 97,9979 | |||
| 04.04.2025 | 17:03:31,699 | 141 | 97,7421 | |
| 141 | 97,7421 | |||
| 141 | 97,7421 | |||
| 04.04.2025 | 17:03:20,356 | 81 | 97,8201 | |
| 81 | 97,8201 | |||
| 81 | 97,8201 | |||
| 04.04.2025 | 17:02:46,260 | 3 | 97,9679 | |
| 3 | 97,9679 | |||
| 3 | 97,9679 | |||
| 04.04.2025 | 17:02:38,984 | 807 | 97,6821 | |
| 807 | 97,6821 | |||
| 807 | 97,6821 | |||
| 04.04.2025 | 17:02:12,879 | 140 | 97,7519 | |
| 140 | 97,7519 | |||
| 140 | 97,7519 | |||
| 04.04.2025 | 17:01:59,199 | 51 | 97,9619 | |
| 51 | 97,9619 | |||
| 51 | 97,9619 | |||
| 04.04.2025 | 17:01:58,717 | 10 | 97,9619 | |
| 10 | 97,9619 | |||
| 10 | 97,9619 | |||
| 04.04.2025 | 17:01:49,425 | 3 | 97,9039 | |
| 3 | 97,9039 | |||
| 3 | 97,9039 | |||
| 04.04.2025 | 17:00:55,210 | 20 | 97,4299 | |
| 20 | 97,4299 | |||
| 20 | 97,4299 | |||
| 04.04.2025 | 17:00:38,803 | 132 | 97,2721 | |
| 132 | 97,2721 | |||
| 132 | 97,2721 | |||
| 04.04.2025 | 17:00:34,740 | 20 | 97,4379 | |
| 20 | 97,4379 | |||
| 20 | 97,4379 | |||
| 04.04.2025 | 17:00:08,132 | 1 | 97,2639 | |
| 1 | 97,2639 | |||
| 1 | 97,2639 | |||
| 04.04.2025 | 17:00:01,061 | 51 | 97,30 | |
| 51 | 97,30 | |||
| 51 | 97,30 | |||
| 04.04.2025 | 16:59:37,909 | 5 | 97,3599 | |
| 5 | 97,3599 | |||
| 5 | 97,3599 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87,558 / Ask: 87,794Stückzahl: 1 325 547
-5,55%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00