Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2583
3675
83,89
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 13:01:51,322 | 50 | 84,67 | |
| 50 | 84,67 | |||
| 50 | 84,67 | |||
| 25.02.2025 | 13:01:26,059 | 9 | 84,47 | |
| 9 | 84,47 | |||
| 9 | 84,47 | |||
| 25.02.2025 | 13:00:33,236 | 66 | 84,60 | |
| 66 | 84,60 | |||
| 66 | 84,60 | |||
| 25.02.2025 | 13:00:13,621 | 25 | 84,50 | |
| 10 | 84,50 | |||
| 15 | 84,50 | |||
| 25 | 84,50 | |||
| 25.02.2025 | 13:00:13,532 | 21 | 84,50 | |
| 21 | 84,50 | |||
| 21 | 84,50 | |||
| 25.02.2025 | 13:00:13,459 | 1 | 84,80 | |
| 1 | 84,80 | |||
| 1 | 84,80 | |||
| 25.02.2025 | 12:59:58,047 | 24 | 85,05 | |
| 24 | 85,05 | |||
| 24 | 85,05 | |||
| 25.02.2025 | 12:59:50,253 | 447 | 85,01 | |
| 447 | 85,01 | |||
| 447 | 85,01 | |||
| 25.02.2025 | 12:59:29,104 | 2 | 85,01 | |
| 2 | 85,01 | |||
| 2 | 85,01 | |||
| 25.02.2025 | 12:59:22,824 | 80 | 85,00 | |
| 80 | 85,00 | |||
| 80 | 85,00 | |||
| 25.02.2025 | 12:59:19,826 | 21 | 84,94 | |
| 21 | 84,94 | |||
| 21 | 84,94 | |||
| 25.02.2025 | 12:58:35,012 | 118 | 84,99 | |
| 118 | 84,99 | |||
| 118 | 84,99 | |||
| 25.02.2025 | 12:57:42,814 | 250 | 85,07 | |
| 250 | 85,07 | |||
| 250 | 85,07 | |||
| 25.02.2025 | 12:57:25,693 | 50 | 85,25 | |
| 50 | 85,25 | |||
| 50 | 85,25 | |||
| 25.02.2025 | 12:57:15,597 | 26 | 85,27 | |
| 26 | 85,27 | |||
| 26 | 85,27 | |||
| 25.02.2025 | 12:56:32,817 | 40 | 85,16 | |
| 40 | 85,16 | |||
| 40 | 85,16 | |||
| 25.02.2025 | 12:56:16,817 | 375 | 85,10 | |
| 375 | 85,10 | |||
| 375 | 85,10 | |||
| 25.02.2025 | 12:55:28,973 | 530 | 85,10 | |
| 50 | 85,10 | |||
| 530 | 85,10 | |||
| 15 | 85,10 | |||
| 38 | 85,10 | |||
| 58 | 85,10 | |||
| 19 | 85,10 | |||
| 350 | 85,10 | |||
| 25.02.2025 | 12:53:50,628 | 600 | 85,13 | |
| 600 | 85,13 | |||
| 600 | 85,13 | |||
| 25.02.2025 | 12:53:39,237 | 20 | 85,17 | |
| 20 | 85,17 | |||
| 20 | 85,17 | |||
| 25.02.2025 | 12:53:28,351 | 4 | 85,20 | |
| 4 | 85,20 | |||
| 4 | 85,20 | |||
| 25.02.2025 | 12:52:10,558 | 600 | 85,17 | |
| 600 | 85,17 | |||
| 600 | 85,17 | |||
| 25.02.2025 | 12:52:03,968 | 58 | 85,24 | |
| 58 | 85,24 | |||
| 58 | 85,24 | |||
| 25.02.2025 | 12:51:51,104 | 2 | 85,11 | |
| 2 | 85,11 | |||
| 2 | 85,11 | |||
| 25.02.2025 | 12:50:50,064 | 5 | 85,46 | |
| 5 | 85,46 | |||
| 5 | 85,46 | |||
| 25.02.2025 | 12:50:43,207 | 50 | 85,39 | |
| 50 | 85,39 | |||
| 50 | 85,39 | |||
| 25.02.2025 | 12:50:13,890 | 100 | 85,33 | |
| 100 | 85,33 | |||
| 100 | 85,33 | |||
| 25.02.2025 | 12:49:34,353 | 1 | 85,66 | |
| 1 | 85,66 | |||
| 1 | 85,66 | |||
| 25.02.2025 | 12:49:25,879 | 15 | 85,72 | |
| 15 | 85,72 | |||
| 15 | 85,72 | |||
| 25.02.2025 | 12:48:11,408 | 10 | 85,66 | |
| 10 | 85,66 | |||
| 10 | 85,66 | |||
| 25.02.2025 | 12:48:06,487 | 50 | 85,65 | |
| 50 | 85,65 | |||
| 50 | 85,65 | |||
| 25.02.2025 | 12:47:24,534 | 4 | 85,66 | |
| 4 | 85,66 | |||
| 4 | 85,66 | |||
| 25.02.2025 | 12:47:08,368 | 10 | 85,47 | |
| 10 | 85,47 | |||
| 10 | 85,47 | |||
| 25.02.2025 | 12:47:07,919 | 5 | 85,47 | |
| 5 | 85,47 | |||
| 5 | 85,47 | |||
| 25.02.2025 | 12:46:52,874 | 24 | 85,70 | |
| 24 | 85,70 | |||
| 24 | 85,70 | |||
| 25.02.2025 | 12:46:33,763 | 29 | 85,70 | |
| 29 | 85,70 | |||
| 29 | 85,70 | |||
| 25.02.2025 | 12:46:26,235 | 12 | 85,79 | |
| 12 | 85,79 | |||
| 12 | 85,79 | |||
| 25.02.2025 | 12:45:58,550 | 220 | 85,66 | |
| 220 | 85,66 | |||
| 220 | 85,66 | |||
| 25.02.2025 | 12:44:28,935 | 200 | 85,50 | |
| 200 | 85,50 | |||
| 200 | 85,50 | |||
| 25.02.2025 | 12:44:17,170 | 23 | 85,23 | |
| 23 | 85,23 | |||
| 23 | 85,23 | |||
| 25.02.2025 | 12:43:28,902 | 70 | 85,26 | |
| 70 | 85,26 | |||
| 70 | 85,26 | |||
| 25.02.2025 | 12:43:17,702 | 50 | 85,27 | |
| 50 | 85,27 | |||
| 50 | 85,27 | |||
| 25.02.2025 | 12:42:50,127 | 16 | 85,16 | |
| 16 | 85,16 | |||
| 16 | 85,16 | |||
| 25.02.2025 | 12:42:39,352 | 100 | 85,16 | |
| 100 | 85,16 | |||
| 100 | 85,16 | |||
| 25.02.2025 | 12:42:09,010 | 5 | 85,04 | |
| 5 | 85,04 | |||
| 5 | 85,04 | |||
| 25.02.2025 | 12:41:35,629 | 50 | 85,07 | |
| 50 | 85,07 | |||
| 50 | 85,07 | |||
| 25.02.2025 | 12:41:30,569 | 100 | 85,00 | |
| 100 | 85,00 | |||
| 100 | 85,00 | |||
| 25.02.2025 | 12:41:08,471 | 12 | 85,19 | |
| 12 | 85,19 | |||
| 12 | 85,19 | |||
| 25.02.2025 | 12:40:51,085 | 16 | 85,15 | |
| 16 | 85,15 | |||
| 16 | 85,15 | |||
| 25.02.2025 | 12:40:49,114 | 5 | 85,27 | |
| 5 | 85,27 | |||
| 5 | 85,27 | |||
| 25.02.2025 | 12:40:43,413 | 10 | 85,16 | |
| 10 | 85,16 | |||
| 10 | 85,16 | |||
| 25.02.2025 | 12:40:33,762 | 25 | 85,29 | |
| 25 | 85,29 | |||
| 25 | 85,29 | |||
| 25.02.2025 | 12:40:27,216 | 2 | 85,30 | |
| 2 | 85,30 | |||
| 2 | 85,30 | |||
| 25.02.2025 | 12:40:23,267 | 58 | 85,32 | |
| 58 | 85,32 | |||
| 58 | 85,32 | |||
| 25.02.2025 | 12:40:23,082 | 6 | 85,38 | |
| 6 | 85,38 | |||
| 6 | 85,38 | |||
| 25.02.2025 | 12:40:04,285 | 25 | 85,30 | |
| 25 | 85,30 | |||
| 25 | 85,30 | |||
| 25.02.2025 | 12:38:54,088 | 49 | 85,30 | |
| 49 | 85,30 | |||
| 49 | 85,30 | |||
| 25.02.2025 | 12:38:03,778 | 350 | 85,19 | |
| 350 | 85,19 | |||
| 350 | 85,19 | |||
| 25.02.2025 | 12:37:53,153 | 50 | 85,26 | |
| 50 | 85,26 | |||
| 50 | 85,26 | |||
| 25.02.2025 | 12:37:36,588 | 130 | 85,10 | |
| 30 | 85,10 | |||
| 130 | 85,10 | |||
| 100 | 85,10 | |||
| 25.02.2025 | 12:37:31,726 | 50 | 85,07 | |
| 50 | 85,07 | |||
| 50 | 85,07 | |||
| 25.02.2025 | 12:36:51,550 | 300 | 84,93 | |
| 300 | 84,93 | |||
| 300 | 84,93 | |||
| 25.02.2025 | 12:36:50,417 | 12 | 85,03 | |
| 12 | 85,03 | |||
| 12 | 85,03 | |||
| 25.02.2025 | 12:36:44,509 | 120 | 84,96 | |
| 120 | 84,96 | |||
| 120 | 84,96 | |||
| 25.02.2025 | 12:36:29,737 | 30 | 85,00 | |
| 30 | 85,00 | |||
| 30 | 85,00 | |||
| 25.02.2025 | 12:35:54,574 | 6 | 85,04 | |
| 6 | 85,04 | |||
| 6 | 85,04 | |||
| 25.02.2025 | 12:35:29,019 | 6 | 85,07 | |
| 6 | 85,07 | |||
| 6 | 85,07 | |||
| 25.02.2025 | 12:34:57,926 | 360 | 84,99 | |
| 360 | 84,99 | |||
| 360 | 84,99 | |||
| 25.02.2025 | 12:34:57,324 | 12 | 84,99 | |
| 12 | 84,99 | |||
| 12 | 84,99 | |||
| 25.02.2025 | 12:34:54,133 | 5 | 85,15 | |
| 5 | 85,15 | |||
| 5 | 85,15 | |||
| 25.02.2025 | 12:34:29,076 | 20 | 84,77 | |
| 20 | 84,77 | |||
| 20 | 84,77 | |||
| 25.02.2025 | 12:33:32,882 | 2 | 84,88 | |
| 2 | 84,88 | |||
| 2 | 84,88 | |||
| 25.02.2025 | 12:33:07,943 | 5 | 84,80 | |
| 5 | 84,80 | |||
| 5 | 84,80 | |||
| 25.02.2025 | 12:32:39,438 | 15 | 84,80 | |
| 15 | 84,80 | |||
| 15 | 84,80 | |||
| 25.02.2025 | 12:32:37,588 | 2 | 84,69 | |
| 2 | 84,69 | |||
| 2 | 84,69 | |||
| 25.02.2025 | 12:32:32,564 | 15 | 84,69 | |
| 15 | 84,69 | |||
| 15 | 84,69 | |||
| 25.02.2025 | 12:32:06,361 | 5 | 84,75 | |
| 5 | 84,75 | |||
| 5 | 84,75 | |||
| 25.02.2025 | 12:31:54,779 | 120 | 84,86 | |
| 120 | 84,86 | |||
| 120 | 84,86 | |||
| 25.02.2025 | 12:31:52,607 | 8 | 84,80 | |
| 8 | 84,80 | |||
| 8 | 84,80 | |||
| 25.02.2025 | 12:31:16,125 | 19 | 84,67 | |
| 19 | 84,67 | |||
| 19 | 84,67 | |||
| 25.02.2025 | 12:30:14,798 | 8 | 84,66 | |
| 8 | 84,66 | |||
| 8 | 84,66 | |||
| 25.02.2025 | 12:29:03,850 | 10 | 84,71 | |
| 10 | 84,71 | |||
| 10 | 84,71 | |||
| 25.02.2025 | 12:28:48,167 | 20 | 84,63 | |
| 20 | 84,63 | |||
| 20 | 84,63 | |||
| 25.02.2025 | 12:28:31,152 | 47 | 84,61 | |
| 47 | 84,61 | |||
| 47 | 84,61 | |||
| 25.02.2025 | 12:28:10,221 | 40 | 84,69 | |
| 20 | 84,69 | |||
| 40 | 84,69 | |||
| 20 | 84,69 | |||
| 25.02.2025 | 12:27:41,369 | 522 | 84,72 | |
| 522 | 84,72 | |||
| 522 | 84,72 | |||
| 25.02.2025 | 12:27:32,578 | 400 | 84,61 | |
| 400 | 84,61 | |||
| 400 | 84,61 | |||
| 25.02.2025 | 12:27:23,449 | 4 | 84,61 | |
| 4 | 84,61 | |||
| 4 | 84,61 | |||
| 25.02.2025 | 12:27:16,535 | 350 | 84,61 | |
| 350 | 84,61 | |||
| 350 | 84,61 | |||
| 25.02.2025 | 12:27:05,546 | 10 | 84,61 | |
| 10 | 84,61 | |||
| 10 | 84,61 | |||
| 25.02.2025 | 12:26:29,515 | 500 | 84,61 | |
| 500 | 84,61 | |||
| 500 | 84,61 | |||
| 25.02.2025 | 12:26:00,878 | 200 | 84,72 | |
| 200 | 84,72 | |||
| 200 | 84,72 | |||
| 25.02.2025 | 12:25:15,648 | 20 | 84,64 | |
| 20 | 84,64 | |||
| 20 | 84,64 | |||
| 25.02.2025 | 12:25:07,641 | 10 | 84,77 | |
| 10 | 84,77 | |||
| 10 | 84,77 | |||
| 25.02.2025 | 12:25:00,718 | 50 | 84,67 | |
| 50 | 84,67 | |||
| 50 | 84,67 | |||
| 25.02.2025 | 12:24:50,825 | 6 | 84,67 | |
| 6 | 84,67 | |||
| 6 | 84,67 | |||
| 25.02.2025 | 12:24:45,453 | 26 | 84,64 | |
| 26 | 84,64 | |||
| 26 | 84,64 | |||
| 25.02.2025 | 12:24:42,237 | 15 | 84,64 | |
| 15 | 84,64 | |||
| 15 | 84,64 | |||
| 25.02.2025 | 12:23:55,456 | 30 | 84,72 | |
| 30 | 84,72 | |||
| 30 | 84,72 | |||
| 25.02.2025 | 12:23:42,972 | 15 | 84,66 | |
| 15 | 84,66 | |||
| 15 | 84,66 | |||
| 25.02.2025 | 12:22:41,673 | 10 | 84,72 | |
| 10 | 84,72 | |||
| 10 | 84,72 | |||
| 25.02.2025 | 12:22:32,969 | 5 | 84,73 | |
| 5 | 84,73 | |||
| 5 | 84,73 | |||
| 25.02.2025 | 12:21:12,381 | 6 | 84,57 | |
| 6 | 84,57 | |||
| 6 | 84,57 | |||
| 25.02.2025 | 12:20:57,551 | 2 | 84,63 | |
| 2 | 84,63 | |||
| 2 | 84,63 | |||
| 25.02.2025 | 12:20:57,476 | 15 | 84,78 | |
| 15 | 84,78 | |||
| 15 | 84,78 | |||
| 25.02.2025 | 12:20:27,003 | 3 | 84,66 | |
| 3 | 84,66 | |||
| 3 | 84,66 | |||
| 25.02.2025 | 12:20:18,680 | 35 | 84,70 | |
| 35 | 84,70 | |||
| 35 | 84,70 | |||
| 25.02.2025 | 12:19:54,770 | 20 | 84,84 | |
| 20 | 84,84 | |||
| 20 | 84,84 | |||
| 25.02.2025 | 12:19:44,791 | 31 | 84,84 | |
| 31 | 84,84 | |||
| 31 | 84,84 | |||
| 25.02.2025 | 12:19:37,773 | 2 | 84,73 | |
| 2 | 84,73 | |||
| 2 | 84,73 | |||
| 25.02.2025 | 12:18:31,486 | 120 | 84,85 | |
| 120 | 84,85 | |||
| 120 | 84,85 | |||
| 25.02.2025 | 12:18:29,707 | 3 | 84,87 | |
| 3 | 84,87 | |||
| 3 | 84,87 | |||
| 25.02.2025 | 12:17:51,276 | 20 | 84,79 | |
| 20 | 84,79 | |||
| 20 | 84,79 | |||
| 25.02.2025 | 12:17:50,128 | 43 | 84,79 | |
| 43 | 84,79 | |||
| 43 | 84,79 | |||
| 25.02.2025 | 12:17:17,854 | 18 | 84,91 | |
| 18 | 84,91 | |||
| 18 | 84,91 | |||
| 25.02.2025 | 12:17:17,385 | 6 | 84,79 | |
| 6 | 84,79 | |||
| 6 | 84,79 | |||
| 25.02.2025 | 12:17:03,415 | 5 | 85,00 | |
| 5 | 85,00 | |||
| 5 | 85,00 | |||
| 25.02.2025 | 12:16:33,852 | 15 | 84,99 | |
| 15 | 84,99 | |||
| 15 | 84,99 | |||
| 25.02.2025 | 12:16:33,519 | 6 | 84,99 | |
| 6 | 84,99 | |||
| 6 | 84,99 | |||
| 25.02.2025 | 12:16:27,784 | 4 | 85,00 | |
| 4 | 85,00 | |||
| 4 | 85,00 | |||
| 25.02.2025 | 12:16:20,464 | 80 | 84,93 | |
| 80 | 84,93 | |||
| 80 | 84,93 | |||
| 25.02.2025 | 12:16:17,030 | 8 | 84,93 | |
| 8 | 84,93 | |||
| 8 | 84,93 | |||
| 25.02.2025 | 12:15:55,788 | 10 | 85,09 | |
| 10 | 85,09 | |||
| 10 | 85,09 | |||
| 25.02.2025 | 12:15:55,703 | 160 | 85,00 | |
| 50 | 85,00 | |||
| 160 | 85,00 | |||
| 100 | 85,00 | |||
| 10 | 85,00 | |||
| 25.02.2025 | 12:15:55,635 | 200 | 84,98 | |
| 200 | 84,98 | |||
| 200 | 84,98 | |||
| 25.02.2025 | 12:15:49,418 | 15 | 84,91 | |
| 15 | 84,91 | |||
| 15 | 84,91 | |||
| 25.02.2025 | 12:15:40,544 | 50 | 84,80 | |
| 50 | 84,80 | |||
| 50 | 84,80 | |||
| 25.02.2025 | 12:15:21,726 | 4 | 84,75 | |
| 4 | 84,75 | |||
| 4 | 84,75 | |||
| 25.02.2025 | 12:15:01,113 | 20 | 84,63 | |
| 20 | 84,63 | |||
| 20 | 84,63 | |||
| 25.02.2025 | 12:14:57,346 | 50 | 84,75 | |
| 50 | 84,75 | |||
| 50 | 84,75 | |||
| 25.02.2025 | 12:14:43,144 | 20 | 84,64 | |
| 20 | 84,64 | |||
| 20 | 84,64 | |||
| 25.02.2025 | 12:14:31,889 | 6 | 84,68 | |
| 6 | 84,68 | |||
| 6 | 84,68 | |||
| 25.02.2025 | 12:14:14,416 | 50 | 84,47 | |
| 50 | 84,47 | |||
| 50 | 84,47 | |||
| 25.02.2025 | 12:14:01,703 | 50 | 84,59 | |
| 50 | 84,59 | |||
| 50 | 84,59 | |||
| 25.02.2025 | 12:13:54,671 | 10 | 84,67 | |
| 10 | 84,67 | |||
| 10 | 84,67 | |||
| 25.02.2025 | 12:13:47,684 | 70 | 84,56 | |
| 70 | 84,56 | |||
| 70 | 84,56 | |||
| 25.02.2025 | 12:13:28,211 | 19 | 84,59 | |
| 19 | 84,59 | |||
| 19 | 84,59 | |||
| 25.02.2025 | 12:13:26,861 | 30 | 84,60 | |
| 30 | 84,60 | |||
| 30 | 84,60 | |||
| 25.02.2025 | 12:13:21,474 | 10 | 84,65 | |
| 10 | 84,65 | |||
| 10 | 84,65 | |||
| 25.02.2025 | 12:13:19,131 | 200 | 84,50 | |
| 200 | 84,50 | |||
| 200 | 84,50 | |||
| 25.02.2025 | 12:12:53,491 | 20 | 84,48 | |
| 20 | 84,48 | |||
| 20 | 84,48 | |||
| 25.02.2025 | 12:12:37,505 | 10 | 84,47 | |
| 10 | 84,47 | |||
| 10 | 84,47 | |||
| 25.02.2025 | 12:12:28,689 | 30 | 84,40 | |
| 30 | 84,40 | |||
| 30 | 84,40 | |||
| 25.02.2025 | 12:12:02,474 | 10 | 84,30 | |
| 10 | 84,30 | |||
| 10 | 84,30 | |||
| 25.02.2025 | 12:11:38,959 | 200 | 84,26 | |
| 200 | 84,26 | |||
| 200 | 84,26 | |||
| 25.02.2025 | 12:11:23,204 | 600 | 84,26 | |
| 600 | 84,26 | |||
| 600 | 84,26 | |||
| 25.02.2025 | 12:11:18,296 | 100 | 84,28 | |
| 100 | 84,28 | |||
| 100 | 84,28 | |||
| 25.02.2025 | 12:11:07,951 | 100 | 84,29 | |
| 100 | 84,29 | |||
| 100 | 84,29 | |||
| 25.02.2025 | 12:10:54,334 | 250 | 84,28 | |
| 250 | 84,28 | |||
| 250 | 84,28 | |||
| 25.02.2025 | 12:10:45,443 | 85 | 84,28 | |
| 85 | 84,28 | |||
| 85 | 84,28 | |||
| 25.02.2025 | 12:10:23,201 | 60 | 84,32 | |
| 60 | 84,32 | |||
| 60 | 84,32 | |||
| 25.02.2025 | 12:10:03,765 | 500 | 84,27 | |
| 500 | 84,27 | |||
| 500 | 84,27 | |||
| 25.02.2025 | 12:09:53,244 | 10 | 84,35 | |
| 10 | 84,35 | |||
| 10 | 84,35 | |||
| 25.02.2025 | 12:09:39,412 | 500 | 84,20 | |
| 500 | 84,20 | |||
| 500 | 84,20 | |||
| 25.02.2025 | 12:09:27,524 | 30 | 84,27 | |
| 30 | 84,27 | |||
| 30 | 84,27 | |||
| 25.02.2025 | 12:09:01,722 | 10 | 84,31 | |
| 10 | 84,31 | |||
| 10 | 84,31 | |||
| 25.02.2025 | 12:08:31,536 | 10 | 84,45 | |
| 10 | 84,45 | |||
| 10 | 84,45 | |||
| 25.02.2025 | 12:08:25,254 | 200 | 84,43 | |
| 200 | 84,43 | |||
| 200 | 84,43 | |||
| 25.02.2025 | 12:07:10,499 | 30 | 84,33 | |
| 30 | 84,33 | |||
| 30 | 84,33 | |||
| 25.02.2025 | 12:07:01,480 | 10 | 84,42 | |
| 10 | 84,42 | |||
| 10 | 84,42 | |||
| 25.02.2025 | 12:06:59,312 | 375 | 84,46 | |
| 375 | 84,46 | |||
| 375 | 84,46 | |||
| 25.02.2025 | 12:06:36,050 | 600 | 84,35 | |
| 600 | 84,35 | |||
| 600 | 84,35 | |||
| 25.02.2025 | 12:06:29,201 | 30 | 84,29 | |
| 30 | 84,29 | |||
| 30 | 84,29 | |||
| 25.02.2025 | 12:06:18,669 | 10 | 84,24 | |
| 10 | 84,24 | |||
| 10 | 84,24 | |||
| 25.02.2025 | 12:06:09,159 | 12 | 84,18 | |
| 12 | 84,18 | |||
| 12 | 84,18 | |||
| 25.02.2025 | 12:05:42,790 | 50 | 84,28 | |
| 50 | 84,28 | |||
| 50 | 84,28 | |||
| 25.02.2025 | 12:05:40,352 | 49 | 84,27 | |
| 49 | 84,27 | |||
| 49 | 84,27 | |||
| 25.02.2025 | 12:05:38,840 | 200 | 84,23 | |
| 200 | 84,23 | |||
| 200 | 84,23 | |||
| 25.02.2025 | 12:05:01,600 | 6 | 84,33 | |
| 6 | 84,33 | |||
| 6 | 84,33 | |||
| 25.02.2025 | 12:04:49,735 | 150 | 84,23 | |
| 150 | 84,23 | |||
| 150 | 84,23 | |||
| 25.02.2025 | 12:04:47,756 | 500 | 84,22 | |
| 500 | 84,22 | |||
| 500 | 84,22 | |||
| 25.02.2025 | 12:04:37,997 | 25 | 84,22 | |
| 25 | 84,22 | |||
| 25 | 84,22 | |||
| 25.02.2025 | 12:04:11,421 | 250 | 84,02 | |
| 50 | 84,02 | |||
| 23 | 84,02 | |||
| 177 | 84,02 | |||
| 250 | 84,02 | |||
| 25.02.2025 | 12:04:02,246 | 89 | 84,51 | |
| 89 | 84,51 | |||
| 89 | 84,51 | |||
| 25.02.2025 | 12:04:02,140 | 18 | 84,50 | |
| 18 | 84,50 | |||
| 18 | 84,50 | |||
| 25.02.2025 | 12:04:01,884 | 20 | 84,44 | |
| 20 | 84,44 | |||
| 20 | 84,44 | |||
| 25.02.2025 | 12:04:01,224 | 20 | 84,41 | |
| 20 | 84,41 | |||
| 20 | 84,41 | |||
| 25.02.2025 | 12:03:49,420 | 290 | 84,30 | |
| 290 | 84,30 | |||
| 290 | 84,30 | |||
| 25.02.2025 | 12:03:49,300 | 150 | 84,29 | |
| 150 | 84,29 | |||
| 150 | 84,29 | |||
| 25.02.2025 | 12:03:37,276 | 15 | 84,26 | |
| 15 | 84,26 | |||
| 15 | 84,26 | |||
| 25.02.2025 | 12:03:15,317 | 20 | 84,05 | |
| 20 | 84,05 | |||
| 20 | 84,05 | |||
| 25.02.2025 | 12:03:04,169 | 95 | 84,00 | |
| 49 | 84,00 | |||
| 95 | 84,00 | |||
| 46 | 84,00 | |||
| 25.02.2025 | 12:02:39,062 | 14 | 83,87 | |
| 14 | 83,87 | |||
| 14 | 83,87 | |||
| 25.02.2025 | 12:01:59,644 | 30 | 83,90 | |
| 30 | 83,90 | |||
| 30 | 83,90 | |||
| 25.02.2025 | 12:01:12,020 | 20 | 83,89 | |
| 20 | 83,89 | |||
| 20 | 83,89 | |||
| 25.02.2025 | 12:01:08,510 | 180 | 83,89 | |
| 180 | 83,89 | |||
| 180 | 83,89 | |||
| 25.02.2025 | 12:00:59,108 | 10 | 83,80 | |
| 10 | 83,80 | |||
| 10 | 83,80 | |||
| 25.02.2025 | 12:00:55,660 | 25 | 83,81 | |
| 25 | 83,81 | |||
| 25 | 83,81 | |||
| 25.02.2025 | 12:00:50,520 | 200 | 83,81 | |
| 200 | 83,81 | |||
| 200 | 83,81 | |||
| 25.02.2025 | 12:00:31,451 | 50 | 83,91 | |
| 50 | 83,91 | |||
| 50 | 83,91 | |||
| 25.02.2025 | 11:59:30,403 | 30 | 83,78 | |
| 30 | 83,78 | |||
| 30 | 83,78 | |||
| 25.02.2025 | 11:59:25,696 | 18 | 83,76 | |
| 18 | 83,76 | |||
| 18 | 83,76 | |||
| 25.02.2025 | 11:59:17,854 | 3 | 83,83 | |
| 3 | 83,83 | |||
| 3 | 83,83 | |||
| 25.02.2025 | 11:59:08,367 | 1 | 83,71 | |
| 1 | 83,71 | |||
| 1 | 83,71 | |||
| 25.02.2025 | 11:58:36,992 | 6 | 83,77 | |
| 6 | 83,77 | |||
| 6 | 83,77 | |||
| 25.02.2025 | 11:58:12,569 | 5 | 83,92 | |
| 5 | 83,92 | |||
| 5 | 83,92 | |||
| 25.02.2025 | 11:57:50,359 | 8 | 83,86 | |
| 8 | 83,86 | |||
| 8 | 83,86 | |||
| 25.02.2025 | 11:57:48,551 | 6 | 83,96 | |
| 6 | 83,96 | |||
| 6 | 83,96 | |||
| 25.02.2025 | 11:57:46,307 | 75 | 83,86 | |
| 75 | 83,86 | |||
| 75 | 83,86 | |||
| 25.02.2025 | 11:57:45,862 | 5 | 83,97 | |
| 5 | 83,97 | |||
| 5 | 83,97 | |||
| 25.02.2025 | 11:57:42,381 | 200 | 83,86 | |
| 200 | 83,86 | |||
| 200 | 83,86 | |||
| 25.02.2025 | 11:57:39,783 | 30 | 83,86 | |
| 30 | 83,86 | |||
| 30 | 83,86 | |||
| 25.02.2025 | 11:57:33,466 | 10 | 83,99 | |
| 10 | 83,99 | |||
| 10 | 83,99 | |||
| 25.02.2025 | 11:56:50,048 | 55 | 83,88 | |
| 55 | 83,88 | |||
| 55 | 83,88 | |||
| 25.02.2025 | 11:56:35,859 | 1 | 83,93 | |
| 1 | 83,93 | |||
| 1 | 83,93 | |||
| 25.02.2025 | 11:56:29,718 | 2 | 83,78 | |
| 2 | 83,78 | |||
| 2 | 83,78 | |||
| 25.02.2025 | 11:56:27,758 | 50 | 83,78 | |
| 50 | 83,78 | |||
| 50 | 83,78 | |||
| 25.02.2025 | 11:56:23,632 | 24 | 83,87 | |
| 24 | 83,87 | |||
| 24 | 83,87 | |||
| 25.02.2025 | 11:56:15,670 | 552 | 83,89 | |
| 552 | 83,89 | |||
| 552 | 83,89 | |||
| 25.02.2025 | 11:56:04,196 | 53 | 83,82 | |
| 53 | 83,82 | |||
| 53 | 83,82 | |||
| 25.02.2025 | 11:55:51,670 | 20 | 83,91 | |
| 20 | 83,91 | |||
| 20 | 83,91 | |||
| 25.02.2025 | 11:55:48,825 | 12 | 83,91 | |
| 12 | 83,91 | |||
| 12 | 83,91 | |||
| 25.02.2025 | 11:55:48,199 | 60 | 83,91 | |
| 60 | 83,91 | |||
| 60 | 83,91 | |||
| 25.02.2025 | 11:55:32,246 | 20 | 83,87 | |
| 20 | 83,87 | |||
| 20 | 83,87 | |||
| 25.02.2025 | 11:55:31,276 | 100 | 83,86 | |
| 100 | 83,86 | |||
| 100 | 83,86 | |||
| 25.02.2025 | 11:55:25,084 | 8 | 83,84 | |
| 8 | 83,84 | |||
| 8 | 83,84 | |||
| 25.02.2025 | 11:55:23,661 | 2 | 83,80 | |
| 2 | 83,80 | |||
| 2 | 83,80 | |||
| 25.02.2025 | 11:55:23,353 | 60 | 83,80 | |
| 60 | 83,80 | |||
| 60 | 83,80 | |||
| 25.02.2025 | 11:55:15,357 | 25 | 83,80 | |
| 25 | 83,80 | |||
| 25 | 83,80 | |||
| 25.02.2025 | 11:55:10,979 | 18 | 83,79 | |
| 18 | 83,79 | |||
| 18 | 83,79 | |||
| 25.02.2025 | 11:55:10,763 | 19 | 83,75 | |
| 19 | 83,75 | |||
| 19 | 83,75 | |||
| 25.02.2025 | 11:55:04,699 | 9 | 83,75 | |
| 9 | 83,75 | |||
| 9 | 83,75 | |||
| 25.02.2025 | 11:54:42,441 | 7 | 83,61 | |
| 7 | 83,61 | |||
| 7 | 83,61 | |||
| 25.02.2025 | 11:54:41,677 | 28 | 83,64 | |
| 28 | 83,64 | |||
| 28 | 83,64 | |||
| 25.02.2025 | 11:54:17,386 | 10 | 83,77 | |
| 10 | 83,77 | |||
| 10 | 83,77 | |||
| 25.02.2025 | 11:54:03,334 | 18 | 83,63 | |
| 18 | 83,63 | |||
| 18 | 83,63 | |||
| 25.02.2025 | 11:53:46,749 | 50 | 83,64 | |
| 50 | 83,64 | |||
| 50 | 83,64 | |||
| 25.02.2025 | 11:53:45,450 | 1 | 83,54 | |
| 1 | 83,54 | |||
| 1 | 83,54 | |||
| 25.02.2025 | 11:53:35,818 | 5 | 83,63 | |
| 5 | 83,63 | |||
| 5 | 83,63 | |||
| 25.02.2025 | 11:52:59,077 | 150 | 83,56 | |
| 150 | 83,56 | |||
| 150 | 83,56 | |||
| 25.02.2025 | 11:52:53,419 | 25 | 83,55 | |
| 25 | 83,55 | |||
| 25 | 83,55 | |||
| 25.02.2025 | 11:52:49,505 | 250 | 83,50 | |
| 200 | 83,50 | |||
| 250 | 83,50 | |||
| 50 | 83,50 | |||
| 25.02.2025 | 11:52:25,134 | 1 | 83,44 | |
| 1 | 83,44 | |||
| 1 | 83,44 | |||
| 25.02.2025 | 11:52:01,769 | 5 | 83,39 | |
| 5 | 83,39 | |||
| 5 | 83,39 | |||
| 25.02.2025 | 11:51:17,718 | 250 | 83,49 | |
| 250 | 83,49 | |||
| 250 | 83,49 | |||
| 25.02.2025 | 11:51:07,591 | 11 | 83,56 | |
| 11 | 83,56 | |||
| 11 | 83,56 | |||
| 25.02.2025 | 11:50:55,994 | 50 | 83,45 | |
| 50 | 83,45 | |||
| 50 | 83,45 | |||
| 25.02.2025 | 11:50:44,379 | 300 | 83,46 | |
| 300 | 83,46 | |||
| 300 | 83,46 | |||
| 25.02.2025 | 11:50:18,984 | 70 | 83,42 | |
| 8 | 83,42 | |||
| 70 | 83,42 | |||
| 62 | 83,42 | |||
| 25.02.2025 | 11:49:58,994 | 28 | 83,40 | |
| 28 | 83,40 | |||
| 28 | 83,40 | |||
| 25.02.2025 | 11:49:11,490 | 50 | 83,46 | |
| 50 | 83,46 | |||
| 50 | 83,46 | |||
| 25.02.2025 | 11:49:01,212 | 30 | 83,41 | |
| 30 | 83,41 | |||
| 30 | 83,41 | |||
| 25.02.2025 | 11:48:56,674 | 10 | 83,42 | |
| 10 | 83,42 | |||
| 10 | 83,42 | |||
| 25.02.2025 | 11:48:40,769 | 130 | 83,36 | |
| 130 | 83,36 | |||
| 130 | 83,36 | |||
| 25.02.2025 | 11:48:01,124 | 55 | 83,43 | |
| 55 | 83,43 | |||
| 55 | 83,43 | |||
| 25.02.2025 | 11:48:01,061 | 320 | 83,43 | |
| 300 | 83,43 | |||
| 320 | 83,43 | |||
| 20 | 83,43 | |||
| 25.02.2025 | 11:47:45,849 | 1 | 83,59 | |
| 1 | 83,59 | |||
| 1 | 83,59 | |||
| 25.02.2025 | 11:47:36,281 | 3 | 83,52 | |
| 3 | 83,52 | |||
| 3 | 83,52 | |||
| 25.02.2025 | 11:47:24,931 | 500 | 83,50 | |
| 500 | 83,50 | |||
| 500 | 83,50 | |||
| 25.02.2025 | 11:47:20,372 | 1 | 83,62 | |
| 1 | 83,62 | |||
| 1 | 83,62 | |||
| 25.02.2025 | 11:47:11,321 | 3 | 83,66 | |
| 3 | 83,66 | |||
| 3 | 83,66 | |||
| 25.02.2025 | 11:46:54,852 | 109 | 83,56 | |
| 109 | 83,56 | |||
| 109 | 83,56 | |||
| 25.02.2025 | 11:46:51,463 | 25 | 83,70 | |
| 25 | 83,70 | |||
| 25 | 83,70 | |||
| 25.02.2025 | 11:46:37,294 | 2 | 83,68 | |
| 2 | 83,68 | |||
| 2 | 83,68 | |||
| 25.02.2025 | 11:46:11,481 | 7 | 83,66 | |
| 7 | 83,66 | |||
| 7 | 83,66 | |||
| 25.02.2025 | 11:46:05,995 | 142 | 83,69 | |
| 10 | 83,69 | |||
| 142 | 83,69 | |||
| 132 | 83,69 | |||
| 25.02.2025 | 11:46:02,100 | 600 | 83,60 | |
| 600 | 83,60 | |||
| 600 | 83,60 | |||
| 25.02.2025 | 11:45:50,455 | 10 | 83,58 | |
| 10 | 83,58 | |||
| 10 | 83,58 | |||
| 25.02.2025 | 11:45:49,234 | 120 | 83,57 | |
| 120 | 83,57 | |||
| 120 | 83,57 | |||
| 25.02.2025 | 11:45:46,536 | 50 | 83,51 | |
| 50 | 83,51 | |||
| 50 | 83,51 | |||
| 25.02.2025 | 11:45:22,623 | 50 | 83,53 | |
| 12 | 83,53 | |||
| 38 | 83,53 | |||
| 50 | 83,53 | |||
| 25.02.2025 | 11:45:12,117 | 30 | 83,52 | |
| 30 | 83,52 | |||
| 30 | 83,52 | |||
| 25.02.2025 | 11:45:01,880 | 100 | 83,52 | |
| 100 | 83,52 | |||
| 100 | 83,52 | |||
| 25.02.2025 | 11:44:48,346 | 5 | 83,63 | |
| 5 | 83,63 | |||
| 5 | 83,63 | |||
| 25.02.2025 | 11:44:47,205 | 10 | 83,52 | |
| 10 | 83,52 | |||
| 10 | 83,52 | |||
| 25.02.2025 | 11:44:45,121 | 20 | 83,53 | |
| 20 | 83,53 | |||
| 20 | 83,53 | |||
| 25.02.2025 | 11:44:30,210 | 2 | 83,56 | |
| 2 | 83,56 | |||
| 2 | 83,56 | |||
| 25.02.2025 | 11:44:18,620 | 15 | 83,49 | |
| 15 | 83,49 | |||
| 15 | 83,49 | |||
| 25.02.2025 | 11:44:15,202 | 600 | 83,50 | |
| 600 | 83,50 | |||
| 585 | 83,50 | |||
| 15 | 83,50 | |||
| 25.02.2025 | 11:44:01,271 | 17 | 83,59 | |
| 17 | 83,59 | |||
| 17 | 83,59 | |||
| 25.02.2025 | 11:43:27,584 | 9 | 83,70 | |
| 9 | 83,70 | |||
| 9 | 83,70 | |||
| 25.02.2025 | 11:43:21,629 | 450 | 83,62 | |
| 450 | 83,62 | |||
| 450 | 83,62 | |||
| 25.02.2025 | 11:43:20,593 | 100 | 83,63 | |
| 100 | 83,63 | |||
| 100 | 83,63 | |||
| 25.02.2025 | 11:43:19,716 | 40 | 83,70 | |
| 40 | 83,70 | |||
| 40 | 83,70 | |||
| 25.02.2025 | 11:43:01,353 | 20 | 83,60 | |
| 20 | 83,60 | |||
| 20 | 83,60 | |||
| 25.02.2025 | 11:42:58,882 | 3 | 83,68 | |
| 3 | 83,68 | |||
| 3 | 83,68 | |||
| 25.02.2025 | 11:42:22,004 | 60 | 83,66 | |
| 17 | 83,66 | |||
| 43 | 83,66 | |||
| 60 | 83,66 | |||
| 25.02.2025 | 11:41:37,512 | 12 | 83,72 | |
| 12 | 83,72 | |||
| 12 | 83,72 | |||
| 25.02.2025 | 11:41:34,436 | 15 | 83,79 | |
| 15 | 83,79 | |||
| 15 | 83,79 | |||
| 25.02.2025 | 11:41:01,293 | 2 | 83,75 | |
| 2 | 83,75 | |||
| 2 | 83,75 | |||
| 25.02.2025 | 11:40:56,261 | 120 | 83,79 | |
| 120 | 83,79 | |||
| 120 | 83,79 | |||
| 25.02.2025 | 11:40:29,426 | 11 | 83,78 | |
| 11 | 83,78 | |||
| 11 | 83,78 | |||
| 25.02.2025 | 11:40:27,821 | 300 | 83,88 | |
| 300 | 83,88 | |||
| 300 | 83,88 | |||
| 25.02.2025 | 11:40:15,103 | 7 | 83,80 | |
| 7 | 83,80 | |||
| 7 | 83,80 | |||
| 25.02.2025 | 11:40:06,605 | 4 | 83,89 | |
| 4 | 83,89 | |||
| 4 | 83,89 | |||
| 25.02.2025 | 11:39:46,455 | 2 | 83,92 | |
| 2 | 83,92 | |||
| 2 | 83,92 | |||
| 25.02.2025 | 11:39:40,858 | 25 | 83,78 | |
| 25 | 83,78 | |||
| 20 | 83,78 | |||
| 5 | 83,78 | |||
| 25.02.2025 | 11:39:29,829 | 40 | 83,88 | |
| 40 | 83,88 | |||
| 40 | 83,88 | |||
| 25.02.2025 | 11:39:26,596 | 2 | 83,81 | |
| 2 | 83,81 | |||
| 2 | 83,81 | |||
| 25.02.2025 | 11:39:25,768 | 20 | 83,95 | |
| 20 | 83,95 | |||
| 20 | 83,95 | |||
| 25.02.2025 | 11:39:17,330 | 8 | 83,89 | |
| 8 | 83,89 | |||
| 8 | 83,89 | |||
| 25.02.2025 | 11:38:55,946 | 10 | 83,82 | |
| 10 | 83,82 | |||
| 10 | 83,82 | |||
| 25.02.2025 | 11:38:51,326 | 42 | 83,92 | |
| 42 | 83,92 | |||
| 42 | 83,92 | |||
| 25.02.2025 | 11:38:23,626 | 200 | 83,77 | |
| 200 | 83,77 | |||
| 200 | 83,77 | |||
| 25.02.2025 | 11:38:13,837 | 300 | 83,95 | |
| 300 | 83,95 | |||
| 300 | 83,95 | |||
| 25.02.2025 | 11:37:55,825 | 15 | 83,97 | |
| 15 | 83,97 | |||
| 15 | 83,97 | |||
| 25.02.2025 | 11:37:39,499 | 5 | 84,06 | |
| 5 | 84,06 | |||
| 5 | 84,06 | |||
| 25.02.2025 | 11:37:30,233 | 35 | 84,06 | |
| 35 | 84,06 | |||
| 35 | 84,06 | |||
| 25.02.2025 | 11:37:30,177 | 11 | 84,06 | |
| 11 | 84,06 | |||
| 11 | 84,06 | |||
| 25.02.2025 | 11:37:17,355 | 42 | 83,92 | |
| 42 | 83,92 | |||
| 42 | 83,92 | |||
| 25.02.2025 | 11:37:15,061 | 9 | 83,91 | |
| 9 | 83,91 | |||
| 9 | 83,91 | |||
| 25.02.2025 | 11:36:30,400 | 200 | 83,88 | |
| 200 | 83,88 | |||
| 200 | 83,88 | |||
| 25.02.2025 | 11:36:22,396 | 15 | 83,88 | |
| 15 | 83,88 | |||
| 15 | 83,88 | |||
| 25.02.2025 | 11:36:02,905 | 42 | 83,72 | |
| 42 | 83,72 | |||
| 42 | 83,72 | |||
| 25.02.2025 | 11:36:01,430 | 10 | 83,72 | |
| 10 | 83,72 | |||
| 10 | 83,72 | |||
| 25.02.2025 | 11:36:00,111 | 50 | 83,72 | |
| 50 | 83,72 | |||
| 50 | 83,72 | |||
| 25.02.2025 | 11:35:52,717 | 25 | 83,73 | |
| 25 | 83,73 | |||
| 25 | 83,73 | |||
| 25.02.2025 | 11:35:52,458 | 20 | 83,73 | |
| 20 | 83,73 | |||
| 20 | 83,73 | |||
| 25.02.2025 | 11:35:50,588 | 2 | 83,85 | |
| 2 | 83,85 | |||
| 2 | 83,85 | |||
| 25.02.2025 | 11:35:26,024 | 10 | 83,70 | |
| 10 | 83,70 | |||
| 10 | 83,70 | |||
| 25.02.2025 | 11:34:33,688 | 20 | 83,66 | |
| 20 | 83,66 | |||
| 20 | 83,66 | |||
| 25.02.2025 | 11:34:26,513 | 25 | 83,69 | |
| 25 | 83,69 | |||
| 25 | 83,69 | |||
| 25.02.2025 | 11:34:17,575 | 49 | 83,72 | |
| 49 | 83,72 | |||
| 49 | 83,72 | |||
| 25.02.2025 | 11:33:59,138 | 10 | 83,67 | |
| 10 | 83,67 | |||
| 10 | 83,67 | |||
| 25.02.2025 | 11:33:58,509 | 25 | 83,67 | |
| 25 | 83,67 | |||
| 25 | 83,67 | |||
| 25.02.2025 | 11:33:58,041 | 99 | 83,68 | |
| 99 | 83,68 | |||
| 99 | 83,68 | |||
| 25.02.2025 | 11:33:32,309 | 600 | 83,68 | |
| 600 | 83,68 | |||
| 600 | 83,68 | |||
| 25.02.2025 | 11:33:27,667 | 600 | 83,68 | |
| 600 | 83,68 | |||
| 600 | 83,68 | |||
| 25.02.2025 | 11:33:20,532 | 143 | 83,66 | |
| 143 | 83,66 | |||
| 143 | 83,66 | |||
| 25.02.2025 | 11:33:13,818 | 21 | 83,66 | |
| 21 | 83,66 | |||
| 21 | 83,66 | |||
| 25.02.2025 | 11:32:53,956 | 20 | 83,50 | |
| 20 | 83,50 | |||
| 20 | 83,50 | |||
| 25.02.2025 | 11:32:44,346 | 80 | 83,52 | |
| 80 | 83,52 | |||
| 80 | 83,52 | |||
| 25.02.2025 | 11:32:34,199 | 100 | 83,50 | |
| 100 | 83,50 | |||
| 100 | 83,50 | |||
| 25.02.2025 | 11:32:27,693 | 15 | 83,60 | |
| 15 | 83,60 | |||
| 15 | 83,60 | |||
| 25.02.2025 | 11:32:24,941 | 415 | 83,48 | |
| 415 | 83,48 | |||
| 400 | 83,48 | |||
| 15 | 83,48 | |||
| 25.02.2025 | 11:32:19,467 | 600 | 83,48 | |
| 600 | 83,48 | |||
| 600 | 83,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 957,20 / Ask: 957,60
Umsatz: 120 784 TEUR -
Nvidia Corp.
Bid: 122,80 / Ask: 122,88
Umsatz: 91 380 TEUR -
Tesla Inc.
Bid: 289,20 / Ask: 289,45
Umsatz: 52 133 TEUR -
Palantir Technologies Inc.
Bid: 83,93 / Ask: 83,98
Umsatz: 46 669 TEUR -
Amazon.com Inc.
Bid: 199,04 / Ask: 199,10
Umsatz: 45 065 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 18:57:24
Letzte Aktualisierung:
25.02.2025 @ 18:57:24