Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
16492
8107
1332,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.03.2025 | 16:23:49,912 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 20.03.2025 | 16:23:47,197 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 20.03.2025 | 16:23:35,518 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 20.03.2025 | 16:23:25,354 | 49 | 1 332,50 | |
| 49 | 1 332,50 | |||
| 49 | 1 332,50 | |||
| 20.03.2025 | 16:23:25,204 | 5 | 1 332,00 | |
| 5 | 1 332,00 | |||
| 5 | 1 332,00 | |||
| 20.03.2025 | 16:23:23,034 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 20.03.2025 | 16:23:07,315 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 20.03.2025 | 16:23:03,117 | 10 | 1 331,00 | |
| 10 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 20.03.2025 | 16:23:00,047 | 10 | 1 331,00 | |
| 10 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 20.03.2025 | 16:22:55,680 | 6 | 1 331,50 | |
| 6 | 1 331,50 | |||
| 6 | 1 331,50 | |||
| 20.03.2025 | 16:22:54,870 | 2 | 1 331,00 | |
| 2 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 20.03.2025 | 16:22:50,707 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 20.03.2025 | 16:22:47,343 | 3 | 1 331,50 | |
| 3 | 1 331,50 | |||
| 3 | 1 331,50 | |||
| 20.03.2025 | 16:22:27,677 | 2 | 1 329,50 | |
| 2 | 1 329,50 | |||
| 2 | 1 329,50 | |||
| 20.03.2025 | 16:22:20,237 | 35 | 1 329,00 | |
| 35 | 1 329,00 | |||
| 35 | 1 329,00 | |||
| 20.03.2025 | 16:22:16,208 | 10 | 1 328,50 | |
| 10 | 1 328,50 | |||
| 10 | 1 328,50 | |||
| 20.03.2025 | 16:21:55,935 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 20.03.2025 | 16:21:52,813 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 20.03.2025 | 16:21:48,872 | 5 | 1 326,50 | |
| 5 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 20.03.2025 | 16:21:47,271 | 50 | 1 327,00 | |
| 50 | 1 327,00 | |||
| 50 | 1 327,00 | |||
| 20.03.2025 | 16:21:46,584 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 20.03.2025 | 16:21:46,409 | 20 | 1 326,50 | |
| 20 | 1 326,50 | |||
| 20 | 1 326,50 | |||
| 20.03.2025 | 16:21:42,035 | 4 | 1 326,50 | |
| 4 | 1 326,50 | |||
| 4 | 1 326,50 | |||
| 20.03.2025 | 16:21:39,057 | 12 | 1 326,50 | |
| 12 | 1 326,50 | |||
| 12 | 1 326,50 | |||
| 20.03.2025 | 16:21:30,688 | 12 | 1 327,00 | |
| 12 | 1 327,00 | |||
| 12 | 1 327,00 | |||
| 20.03.2025 | 16:21:27,888 | 5 | 1 326,50 | |
| 5 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 20.03.2025 | 16:21:26,469 | 6 | 1 326,50 | |
| 6 | 1 326,50 | |||
| 6 | 1 326,50 | |||
| 20.03.2025 | 16:21:16,969 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 20.03.2025 | 16:21:12,849 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 20.03.2025 | 16:21:12,448 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 20.03.2025 | 16:21:09,904 | 12 | 1 328,00 | |
| 12 | 1 328,00 | |||
| 12 | 1 328,00 | |||
| 20.03.2025 | 16:21:02,807 | 28 | 1 327,00 | |
| 28 | 1 327,00 | |||
| 28 | 1 327,00 | |||
| 20.03.2025 | 16:20:41,679 | 36 | 1 328,00 | |
| 36 | 1 328,00 | |||
| 36 | 1 328,00 | |||
| 20.03.2025 | 16:20:41,598 | 50 | 1 328,00 | |
| 50 | 1 328,00 | |||
| 50 | 1 328,00 | |||
| 20.03.2025 | 16:20:39,006 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 20.03.2025 | 16:20:29,742 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 20.03.2025 | 16:20:11,916 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 20.03.2025 | 16:20:01,644 | 2 | 1 329,00 | |
| 2 | 1 329,00 | |||
| 2 | 1 329,00 | |||
| 20.03.2025 | 16:19:52,182 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 20.03.2025 | 16:19:43,571 | 5 | 1 328,50 | |
| 5 | 1 328,50 | |||
| 5 | 1 328,50 | |||
| 20.03.2025 | 16:19:41,825 | 40 | 1 328,50 | |
| 40 | 1 328,50 | |||
| 40 | 1 328,50 | |||
| 20.03.2025 | 16:19:39,996 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 20.03.2025 | 16:19:35,868 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 20.03.2025 | 16:19:25,922 | 4 | 1 329,00 | |
| 4 | 1 329,00 | |||
| 4 | 1 329,00 | |||
| 20.03.2025 | 16:19:25,394 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 20.03.2025 | 16:19:24,988 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 20.03.2025 | 16:19:18,246 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 20.03.2025 | 16:19:11,092 | 25 | 1 329,50 | |
| 25 | 1 329,50 | |||
| 25 | 1 329,50 | |||
| 20.03.2025 | 16:19:07,004 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 20.03.2025 | 16:18:55,862 | 5 | 1 330,00 | |
| 5 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 20.03.2025 | 16:18:52,140 | 6 | 1 329,50 | |
| 6 | 1 329,50 | |||
| 6 | 1 329,50 | |||
| 20.03.2025 | 16:18:40,273 | 4 | 1 329,00 | |
| 4 | 1 329,00 | |||
| 4 | 1 329,00 | |||
| 20.03.2025 | 16:18:31,017 | 2 | 1 329,50 | |
| 2 | 1 329,50 | |||
| 2 | 1 329,50 | |||
| 20.03.2025 | 16:18:19,293 | 7 | 1 329,50 | |
| 7 | 1 329,50 | |||
| 7 | 1 329,50 | |||
| 20.03.2025 | 16:18:17,945 | 10 | 1 329,50 | |
| 10 | 1 329,50 | |||
| 10 | 1 329,50 | |||
| 20.03.2025 | 16:18:09,610 | 16 | 1 329,50 | |
| 15 | 1 329,50 | |||
| 3 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 11 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 20.03.2025 | 16:18:00,261 | 50 | 1 328,50 | |
| 50 | 1 328,50 | |||
| 50 | 1 328,50 | |||
| 20.03.2025 | 16:17:53,671 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 20.03.2025 | 16:17:48,333 | 2 | 1 329,50 | |
| 2 | 1 329,50 | |||
| 2 | 1 329,50 | |||
| 20.03.2025 | 16:17:43,483 | 65 | 1 329,50 | |
| 64 | 1 329,50 | |||
| 2 | 1 329,50 | |||
| 63 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 20.03.2025 | 16:17:22,941 | 86 | 1 330,00 | |
| 86 | 1 330,00 | |||
| 36 | 1 330,00 | |||
| 50 | 1 330,00 | |||
| 20.03.2025 | 16:17:10,876 | 50 | 1 329,50 | |
| 50 | 1 329,50 | |||
| 50 | 1 329,50 | |||
| 20.03.2025 | 16:17:07,595 | 3 | 1 328,50 | |
| 3 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 20.03.2025 | 16:17:02,154 | 2 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 20.03.2025 | 16:16:55,355 | 2 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 20.03.2025 | 16:16:47,433 | 38 | 1 328,50 | |
| 38 | 1 328,50 | |||
| 38 | 1 328,50 | |||
| 20.03.2025 | 16:16:47,202 | 56 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 5 | 1 328,50 | |||
| 40 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 10 | 1 328,50 | |||
| 2 | 1 328,50 | |||
| 2 | 1 328,50 | |||
| 50 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 20.03.2025 | 16:16:26,917 | 50 | 1 326,00 | |
| 50 | 1 326,00 | |||
| 50 | 1 326,00 | |||
| 20.03.2025 | 16:16:24,546 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 20.03.2025 | 16:16:22,129 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 20.03.2025 | 16:16:15,284 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 20.03.2025 | 16:16:14,875 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 20.03.2025 | 16:16:06,141 | 30 | 1 326,50 | |
| 30 | 1 326,50 | |||
| 30 | 1 326,50 | |||
| 20.03.2025 | 16:15:33,158 | 30 | 1 328,00 | |
| 30 | 1 328,00 | |||
| 30 | 1 328,00 | |||
| 20.03.2025 | 16:15:32,303 | 3 | 1 329,00 | |
| 3 | 1 329,00 | |||
| 3 | 1 329,00 | |||
| 20.03.2025 | 16:15:10,944 | 10 | 1 329,00 | |
| 10 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 20.03.2025 | 16:15:02,074 | 9 | 1 329,00 | |
| 9 | 1 329,00 | |||
| 9 | 1 329,00 | |||
| 20.03.2025 | 16:14:54,683 | 4 | 1 330,00 | |
| 4 | 1 330,00 | |||
| 4 | 1 330,00 | |||
| 20.03.2025 | 16:14:39,747 | 50 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 50 | 1 328,50 | |||
| 49 | 1 328,50 | |||
| 20.03.2025 | 16:14:30,047 | 7 | 1 331,50 | |
| 7 | 1 331,50 | |||
| 7 | 1 331,50 | |||
| 20.03.2025 | 16:14:28,466 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 20.03.2025 | 16:14:27,363 | 10 | 1 330,50 | |
| 10 | 1 330,50 | |||
| 10 | 1 330,50 | |||
| 20.03.2025 | 16:14:17,187 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 20.03.2025 | 16:14:13,440 | 3 | 1 330,50 | |
| 3 | 1 330,50 | |||
| 3 | 1 330,50 | |||
| 20.03.2025 | 16:14:12,253 | 3 | 1 331,00 | |
| 3 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 20.03.2025 | 16:14:03,492 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 20.03.2025 | 16:14:03,164 | 30 | 1 331,50 | |
| 30 | 1 331,50 | |||
| 30 | 1 331,50 | |||
| 20.03.2025 | 16:13:56,013 | 10 | 1 331,50 | |
| 10 | 1 331,50 | |||
| 10 | 1 331,50 | |||
| 20.03.2025 | 16:13:37,608 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 20.03.2025 | 16:13:28,616 | 5 | 1 331,50 | |
| 5 | 1 331,50 | |||
| 5 | 1 331,50 | |||
| 20.03.2025 | 16:13:26,759 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 20.03.2025 | 16:13:22,210 | 5 | 1 331,50 | |
| 5 | 1 331,50 | |||
| 5 | 1 331,50 | |||
| 20.03.2025 | 16:13:14,842 | 26 | 1 331,00 | |
| 26 | 1 331,00 | |||
| 26 | 1 331,00 | |||
| 20.03.2025 | 16:13:01,362 | 3 | 1 330,50 | |
| 3 | 1 330,50 | |||
| 3 | 1 330,50 | |||
| 20.03.2025 | 16:13:00,955 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 20.03.2025 | 16:12:50,521 | 3 | 1 330,50 | |
| 3 | 1 330,50 | |||
| 3 | 1 330,50 | |||
| 20.03.2025 | 16:12:48,509 | 6 | 1 330,00 | |
| 4 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 6 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 20.03.2025 | 16:12:46,648 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 20.03.2025 | 16:12:41,763 | 10 | 1 330,50 | |
| 10 | 1 330,50 | |||
| 10 | 1 330,50 | |||
| 20.03.2025 | 16:12:35,453 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 20.03.2025 | 16:12:32,176 | 10 | 1 332,00 | |
| 10 | 1 332,00 | |||
| 10 | 1 332,00 | |||
| 20.03.2025 | 16:12:30,901 | 15 | 1 331,50 | |
| 15 | 1 331,50 | |||
| 15 | 1 331,50 | |||
| 20.03.2025 | 16:12:21,064 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 20.03.2025 | 16:12:20,348 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 20.03.2025 | 16:12:12,907 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 20.03.2025 | 16:12:09,810 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 20.03.2025 | 16:12:06,960 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 20.03.2025 | 16:12:01,671 | 5 | 1 332,00 | |
| 5 | 1 332,00 | |||
| 5 | 1 332,00 | |||
| 20.03.2025 | 16:12:01,343 | 4 | 1 332,00 | |
| 4 | 1 332,00 | |||
| 4 | 1 332,00 | |||
| 20.03.2025 | 16:11:45,942 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 20.03.2025 | 16:11:45,828 | 10 | 1 332,50 | |
| 10 | 1 332,50 | |||
| 10 | 1 332,50 | |||
| 20.03.2025 | 16:11:42,483 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 20.03.2025 | 16:11:41,519 | 20 | 1 331,00 | |
| 20 | 1 331,00 | |||
| 20 | 1 331,00 | |||
| 20.03.2025 | 16:11:40,806 | 12 | 1 331,50 | |
| 12 | 1 331,50 | |||
| 12 | 1 331,50 | |||
| 20.03.2025 | 16:11:28,626 | 24 | 1 332,00 | |
| 24 | 1 332,00 | |||
| 24 | 1 332,00 | |||
| 20.03.2025 | 16:11:26,864 | 2 | 1 332,00 | |
| 2 | 1 332,00 | |||
| 2 | 1 332,00 | |||
| 20.03.2025 | 16:11:25,046 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 20.03.2025 | 16:11:01,178 | 3 | 1 331,00 | |
| 3 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 20.03.2025 | 16:10:41,229 | 2 | 1 331,00 | |
| 2 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 20.03.2025 | 16:10:40,169 | 35 | 1 332,00 | |
| 35 | 1 332,00 | |||
| 35 | 1 332,00 | |||
| 20.03.2025 | 16:10:38,137 | 2 | 1 331,00 | |
| 2 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 20.03.2025 | 16:10:37,191 | 5 | 1 332,00 | |
| 5 | 1 332,00 | |||
| 5 | 1 332,00 | |||
| 20.03.2025 | 16:10:34,686 | 3 | 1 332,00 | |
| 3 | 1 332,00 | |||
| 3 | 1 332,00 | |||
| 20.03.2025 | 16:10:31,303 | 2 | 1 331,00 | |
| 2 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 20.03.2025 | 16:10:27,776 | 32 | 1 331,00 | |
| 32 | 1 331,00 | |||
| 32 | 1 331,00 | |||
| 20.03.2025 | 16:10:26,821 | 71 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 20 | 1 331,00 | |||
| 71 | 1 331,00 | |||
| 50 | 1 331,00 | |||
| 20.03.2025 | 16:10:19,355 | 50 | 1 332,00 | |
| 50 | 1 332,00 | |||
| 50 | 1 332,00 | |||
| 20.03.2025 | 16:10:05,422 | 2 | 1 332,50 | |
| 2 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 20.03.2025 | 16:10:04,350 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 20.03.2025 | 16:09:44,294 | 2 | 1 331,50 | |
| 2 | 1 331,50 | |||
| 2 | 1 331,50 | |||
| 20.03.2025 | 16:09:32,204 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 20.03.2025 | 16:09:31,822 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 20.03.2025 | 16:09:30,886 | 27 | 1 330,50 | |
| 27 | 1 330,50 | |||
| 27 | 1 330,50 | |||
| 20.03.2025 | 16:09:25,669 | 3 | 1 330,50 | |
| 3 | 1 330,50 | |||
| 3 | 1 330,50 | |||
| 20.03.2025 | 16:09:19,009 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 20.03.2025 | 16:09:15,025 | 5 | 1 330,50 | |
| 5 | 1 330,50 | |||
| 5 | 1 330,50 | |||
| 20.03.2025 | 16:09:02,921 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 20.03.2025 | 16:09:01,189 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 20.03.2025 | 16:08:58,774 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 20.03.2025 | 16:08:56,151 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 20.03.2025 | 16:08:47,090 | 3 | 1 333,00 | |
| 3 | 1 333,00 | |||
| 3 | 1 333,00 | |||
| 20.03.2025 | 16:08:32,086 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 20.03.2025 | 16:08:31,274 | 3 | 1 332,00 | |
| 3 | 1 332,00 | |||
| 3 | 1 332,00 | |||
| 20.03.2025 | 16:08:21,252 | 2 | 1 332,00 | |
| 2 | 1 332,00 | |||
| 2 | 1 332,00 | |||
| 20.03.2025 | 16:08:15,498 | 10 | 1 332,00 | |
| 10 | 1 332,00 | |||
| 10 | 1 332,00 | |||
| 20.03.2025 | 16:08:03,659 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 20.03.2025 | 16:08:02,292 | 8 | 1 332,00 | |
| 8 | 1 332,00 | |||
| 8 | 1 332,00 | |||
| 20.03.2025 | 16:08:00,844 | 2 | 1 331,50 | |
| 2 | 1 331,50 | |||
| 2 | 1 331,50 | |||
| 20.03.2025 | 16:07:56,219 | 10 | 1 331,50 | |
| 10 | 1 331,50 | |||
| 10 | 1 331,50 | |||
| 20.03.2025 | 16:07:48,999 | 9 | 1 330,50 | |
| 9 | 1 330,50 | |||
| 9 | 1 330,50 | |||
| 20.03.2025 | 16:07:47,949 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 20.03.2025 | 16:07:29,396 | 42 | 1 330,00 | |
| 10 | 1 330,00 | |||
| 42 | 1 330,00 | |||
| 12 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 20.03.2025 | 16:07:25,349 | 50 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 50 | 1 330,00 | |||
| 49 | 1 330,00 | |||
| 20.03.2025 | 16:07:21,996 | 11 | 1 329,00 | |
| 11 | 1 329,00 | |||
| 11 | 1 329,00 | |||
| 20.03.2025 | 16:07:20,490 | 2 | 1 330,00 | |
| 2 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 20.03.2025 | 16:07:17,131 | 2 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 20.03.2025 | 16:07:15,279 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 20.03.2025 | 16:07:09,240 | 3 | 1 327,50 | |
| 3 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 20.03.2025 | 16:06:54,095 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 20.03.2025 | 16:06:52,392 | 3 | 1 325,50 | |
| 3 | 1 325,50 | |||
| 3 | 1 325,50 | |||
| 20.03.2025 | 16:06:52,234 | 5 | 1 326,50 | |
| 5 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 20.03.2025 | 16:06:47,516 | 35 | 1 325,50 | |
| 35 | 1 325,50 | |||
| 35 | 1 325,50 | |||
| 20.03.2025 | 16:06:44,858 | 13 | 1 326,50 | |
| 13 | 1 326,50 | |||
| 13 | 1 326,50 | |||
| 20.03.2025 | 16:06:37,735 | 40 | 1 325,50 | |
| 40 | 1 325,50 | |||
| 40 | 1 325,50 | |||
| 20.03.2025 | 16:06:37,670 | 50 | 1 325,50 | |
| 50 | 1 325,50 | |||
| 50 | 1 325,50 | |||
| 20.03.2025 | 16:06:35,882 | 3 | 1 326,50 | |
| 3 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 20.03.2025 | 16:06:31,343 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 20.03.2025 | 16:06:25,172 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 20.03.2025 | 16:06:24,093 | 5 | 1 327,50 | |
| 5 | 1 327,50 | |||
| 5 | 1 327,50 | |||
| 20.03.2025 | 16:06:22,809 | 2 | 1 327,50 | |
| 2 | 1 327,50 | |||
| 2 | 1 327,50 | |||
| 20.03.2025 | 16:06:18,742 | 10 | 1 327,50 | |
| 10 | 1 327,50 | |||
| 10 | 1 327,50 | |||
| 20.03.2025 | 16:06:01,674 | 10 | 1 324,50 | |
| 10 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 20.03.2025 | 16:05:43,763 | 5 | 1 325,00 | |
| 5 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 20.03.2025 | 16:05:43,639 | 25 | 1 326,50 | |
| 8 | 1 326,50 | |||
| 17 | 1 326,50 | |||
| 25 | 1 326,50 | |||
| 20.03.2025 | 16:05:42,527 | 51 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 50 | 1 326,50 | |||
| 50 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 20.03.2025 | 16:05:29,185 | 50 | 1 325,50 | |
| 50 | 1 325,50 | |||
| 50 | 1 325,50 | |||
| 20.03.2025 | 16:05:23,106 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 20.03.2025 | 16:05:19,208 | 2 | 1 325,00 | |
| 2 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 20.03.2025 | 16:05:06,061 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 20.03.2025 | 16:04:51,425 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 20.03.2025 | 16:04:36,693 | 4 | 1 326,00 | |
| 4 | 1 326,00 | |||
| 4 | 1 326,00 | |||
| 20.03.2025 | 16:04:35,685 | 6 | 1 326,00 | |
| 6 | 1 326,00 | |||
| 6 | 1 326,00 | |||
| 20.03.2025 | 16:04:31,497 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 20.03.2025 | 16:04:23,421 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 20.03.2025 | 16:04:20,179 | 7 | 1 325,50 | |
| 7 | 1 325,50 | |||
| 7 | 1 325,50 | |||
| 20.03.2025 | 16:04:13,324 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 20.03.2025 | 16:04:08,481 | 2 | 1 325,50 | |
| 2 | 1 325,50 | |||
| 2 | 1 325,50 | |||
| 20.03.2025 | 16:04:06,938 | 3 | 1 325,50 | |
| 3 | 1 325,50 | |||
| 3 | 1 325,50 | |||
| 20.03.2025 | 16:04:04,071 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 20.03.2025 | 16:03:58,982 | 13 | 1 325,50 | |
| 13 | 1 325,50 | |||
| 13 | 1 325,50 | |||
| 20.03.2025 | 16:03:55,837 | 10 | 1 326,50 | |
| 10 | 1 326,50 | |||
| 10 | 1 326,50 | |||
| 20.03.2025 | 16:03:55,335 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 20.03.2025 | 16:03:54,092 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 20.03.2025 | 16:03:53,858 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 20.03.2025 | 16:03:44,372 | 360 | 1 326,00 | |
| 2 | 1 326,00 | |||
| 357 | 1 326,00 | |||
| 358 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 20.03.2025 | 16:03:27,134 | 50 | 1 328,00 | |
| 50 | 1 328,00 | |||
| 50 | 1 328,00 | |||
| 20.03.2025 | 16:03:27,031 | 50 | 1 328,00 | |
| 50 | 1 328,00 | |||
| 50 | 1 328,00 | |||
| 20.03.2025 | 16:03:25,039 | 5 | 1 329,00 | |
| 5 | 1 329,00 | |||
| 5 | 1 329,00 | |||
| 20.03.2025 | 16:03:24,081 | 19 | 1 328,50 | |
| 19 | 1 328,50 | |||
| 9 | 1 328,50 | |||
| 10 | 1 328,50 | |||
| 20.03.2025 | 16:03:23,537 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 20.03.2025 | 16:03:13,749 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 20.03.2025 | 16:03:13,551 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 20.03.2025 | 16:03:10,763 | 2 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 20.03.2025 | 16:03:00,470 | 31 | 1 326,00 | |
| 31 | 1 326,00 | |||
| 31 | 1 326,00 | |||
| 20.03.2025 | 16:02:55,948 | 4 | 1 325,00 | |
| 4 | 1 325,00 | |||
| 4 | 1 325,00 | |||
| 20.03.2025 | 16:02:54,458 | 10 | 1 325,50 | |
| 10 | 1 325,50 | |||
| 10 | 1 325,50 | |||
| 20.03.2025 | 16:02:33,314 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 20.03.2025 | 16:02:26,975 | 5 | 1 326,50 | |
| 5 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 20.03.2025 | 16:02:25,365 | 3 | 1 327,00 | |
| 3 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 20.03.2025 | 16:02:24,690 | 5 | 1 326,50 | |
| 5 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 20.03.2025 | 16:02:15,928 | 3 | 1 327,00 | |
| 3 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 20.03.2025 | 16:02:13,610 | 20 | 1 327,50 | |
| 20 | 1 327,50 | |||
| 20 | 1 327,50 | |||
| 20.03.2025 | 16:02:01,887 | 3 | 1 327,00 | |
| 3 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 20.03.2025 | 16:01:58,248 | 4 | 1 328,00 | |
| 4 | 1 328,00 | |||
| 4 | 1 328,00 | |||
| 20.03.2025 | 16:01:51,928 | 4 | 1 328,00 | |
| 4 | 1 328,00 | |||
| 4 | 1 328,00 | |||
| 20.03.2025 | 16:01:47,781 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 20.03.2025 | 16:01:34,630 | 50 | 1 328,00 | |
| 50 | 1 328,00 | |||
| 50 | 1 328,00 | |||
| 20.03.2025 | 16:01:34,189 | 10 | 1 327,00 | |
| 10 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 20.03.2025 | 16:01:34,034 | 15 | 1 327,50 | |
| 15 | 1 327,50 | |||
| 15 | 1 327,50 | |||
| 20.03.2025 | 16:01:17,309 | 40 | 1 326,50 | |
| 40 | 1 326,50 | |||
| 40 | 1 326,50 | |||
| 20.03.2025 | 16:01:13,361 | 50 | 1 327,00 | |
| 50 | 1 327,00 | |||
| 50 | 1 327,00 | |||
| 20.03.2025 | 16:01:12,564 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 20.03.2025 | 16:01:11,287 | 2 | 1 326,00 | |
| 2 | 1 326,00 | |||
| 2 | 1 326,00 | |||
| 20.03.2025 | 16:01:11,105 | 11 | 1 325,00 | |
| 11 | 1 325,00 | |||
| 11 | 1 325,00 | |||
| 20.03.2025 | 16:01:10,784 | 50 | 1 325,00 | |
| 50 | 1 325,00 | |||
| 50 | 1 325,00 | |||
| 20.03.2025 | 16:01:09,669 | 50 | 1 325,00 | |
| 34 | 1 325,00 | |||
| 16 | 1 325,00 | |||
| 50 | 1 325,00 | |||
| 20.03.2025 | 16:01:05,760 | 50 | 1 325,00 | |
| 50 | 1 325,00 | |||
| 50 | 1 325,00 | |||
| 20.03.2025 | 16:01:05,076 | 50 | 1 325,00 | |
| 24 | 1 325,00 | |||
| 50 | 1 325,00 | |||
| 26 | 1 325,00 | |||
| 20.03.2025 | 16:01:02,669 | 7 | 1 324,50 | |
| 7 | 1 324,50 | |||
| 7 | 1 324,50 | |||
| 20.03.2025 | 16:01:01,587 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 20.03.2025 | 16:00:59,779 | 20 | 1 324,50 | |
| 20 | 1 324,50 | |||
| 20 | 1 324,50 | |||
| 20.03.2025 | 16:00:53,479 | 8 | 1 324,00 | |
| 8 | 1 324,00 | |||
| 8 | 1 324,00 | |||
| 20.03.2025 | 16:00:50,512 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 20.03.2025 | 16:00:48,781 | 20 | 1 323,00 | |
| 7 | 1 323,00 | |||
| 13 | 1 323,00 | |||
| 20 | 1 323,00 | |||
| 20.03.2025 | 16:00:40,853 | 110 | 1 325,00 | |
| 100 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 110 | 1 325,00 | |||
| 4 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 20.03.2025 | 16:00:33,066 | 151 | 1 323,00 | |
| 150 | 1 323,00 | |||
| 149 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 20.03.2025 | 15:59:55,239 | 50 | 1 324,50 | |
| 50 | 1 324,50 | |||
| 50 | 1 324,50 | |||
| 20.03.2025 | 15:59:48,016 | 7 | 1 324,50 | |
| 7 | 1 324,50 | |||
| 7 | 1 324,50 | |||
| 20.03.2025 | 15:59:45,776 | 23 | 1 324,50 | |
| 23 | 1 324,50 | |||
| 23 | 1 324,50 | |||
| 20.03.2025 | 15:59:43,496 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 20.03.2025 | 15:59:43,344 | 42 | 1 324,50 | |
| 5 | 1 324,50 | |||
| 35 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 42 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 20.03.2025 | 15:59:43,107 | 50 | 1 324,50 | |
| 50 | 1 324,50 | |||
| 50 | 1 324,50 | |||
| 20.03.2025 | 15:59:27,466 | 51 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 50 | 1 324,50 | |||
| 51 | 1 324,50 | |||
| 20.03.2025 | 15:59:23,726 | 6 | 1 324,50 | |
| 6 | 1 324,50 | |||
| 6 | 1 324,50 | |||
| 20.03.2025 | 15:59:22,544 | 5 | 1 324,50 | |
| 5 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 20.03.2025 | 15:59:13,342 | 4 | 1 325,50 | |
| 4 | 1 325,50 | |||
| 4 | 1 325,50 | |||
| 20.03.2025 | 15:59:12,659 | 3 | 1 324,50 | |
| 3 | 1 324,50 | |||
| 3 | 1 324,50 | |||
| 20.03.2025 | 15:59:04,011 | 29 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 27 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 29 | 1 324,50 | |||
| 20.03.2025 | 15:59:01,471 | 50 | 1 324,50 | |
| 50 | 1 324,50 | |||
| 50 | 1 324,50 | |||
| 20.03.2025 | 15:59:01,186 | 50 | 1 324,50 | |
| 50 | 1 324,50 | |||
| 50 | 1 324,50 | |||
| 20.03.2025 | 15:59:00,478 | 73 | 1 324,50 | |
| 10 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 73 | 1 324,50 | |||
| 50 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 20.03.2025 | 15:57:57,397 | 50 | 1 326,00 | |
| 50 | 1 326,00 | |||
| 50 | 1 326,00 | |||
| 20.03.2025 | 15:57:52,148 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 20.03.2025 | 15:57:45,186 | 31 | 1 327,50 | |
| 31 | 1 327,50 | |||
| 31 | 1 327,50 | |||
| 20.03.2025 | 15:57:31,271 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 20.03.2025 | 15:57:23,992 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 20.03.2025 | 15:57:22,733 | 5 | 1 329,00 | |
| 5 | 1 329,00 | |||
| 5 | 1 329,00 | |||
| 20.03.2025 | 15:57:22,621 | 41 | 1 328,50 | |
| 40 | 1 328,50 | |||
| 36 | 1 328,50 | |||
| 5 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 20.03.2025 | 15:57:20,869 | 51 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 4 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 5 | 1 328,50 | |||
| 34 | 1 328,50 | |||
| 50 | 1 328,50 | |||
| 20.03.2025 | 15:56:57,107 | 5 | 1 325,00 | |
| 5 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 20.03.2025 | 15:56:56,918 | 50 | 1 325,00 | |
| 50 | 1 325,00 | |||
| 50 | 1 325,00 | |||
| 20.03.2025 | 15:56:54,918 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 20.03.2025 | 15:56:51,690 | 50 | 1 324,50 | |
| 50 | 1 324,50 | |||
| 50 | 1 324,50 | |||
| 20.03.2025 | 15:56:46,215 | 2 | 1 325,50 | |
| 2 | 1 325,50 | |||
| 2 | 1 325,50 | |||
| 20.03.2025 | 15:56:32,806 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 20.03.2025 | 15:56:32,705 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 20.03.2025 | 15:56:32,303 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 20.03.2025 | 15:56:24,329 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 20.03.2025 | 15:56:19,627 | 4 | 1 324,50 | |
| 4 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 20.03.2025 | 15:56:15,720 | 10 | 1 324,00 | |
| 10 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 20.03.2025 | 15:56:11,366 | 5 | 1 324,00 | |
| 5 | 1 324,00 | |||
| 5 | 1 324,00 | |||
| 20.03.2025 | 15:55:25,838 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 20.03.2025 | 15:55:09,490 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 20.03.2025 | 15:55:02,869 | 15 | 1 324,00 | |
| 5 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 15 | 1 324,00 | |||
| 20.03.2025 | 15:55:01,655 | 3 | 1 323,00 | |
| 3 | 1 323,00 | |||
| 3 | 1 323,00 | |||
| 20.03.2025 | 15:54:58,150 | 14 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 12 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 13 | 1 322,00 | |||
| 20.03.2025 | 15:54:48,256 | 50 | 1 322,00 | |
| 50 | 1 322,00 | |||
| 50 | 1 322,00 | |||
| 20.03.2025 | 15:54:45,424 | 4 | 1 322,00 | |
| 4 | 1 322,00 | |||
| 4 | 1 322,00 | |||
| 20.03.2025 | 15:54:18,368 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 20.03.2025 | 15:54:17,133 | 11 | 1 322,50 | |
| 11 | 1 322,50 | |||
| 11 | 1 322,50 | |||
| 20.03.2025 | 15:54:17,004 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 20.03.2025 | 15:54:16,289 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 20.03.2025 | 15:54:08,926 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 20.03.2025 | 15:54:04,729 | 4 | 1 322,50 | |
| 4 | 1 322,50 | |||
| 4 | 1 322,50 | |||
| 20.03.2025 | 15:54:01,565 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 20.03.2025 | 15:53:59,905 | 20 | 1 321,00 | |
| 20 | 1 321,00 | |||
| 20 | 1 321,00 | |||
| 20.03.2025 | 15:53:56,339 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 20.03.2025 | 15:53:55,731 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 20.03.2025 | 15:53:47,353 | 11 | 1 320,50 | |
| 11 | 1 320,50 | |||
| 11 | 1 320,50 | |||
| 20.03.2025 | 15:53:43,497 | 20 | 1 320,50 | |
| 20 | 1 320,50 | |||
| 20 | 1 320,50 | |||
| 20.03.2025 | 15:53:41,908 | 4 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 4 | 1 322,00 | |||
| 20.03.2025 | 15:53:35,992 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 20.03.2025 | 15:53:31,321 | 7 | 1 321,50 | |
| 7 | 1 321,50 | |||
| 7 | 1 321,50 | |||
| 20.03.2025 | 15:53:22,822 | 9 | 1 321,00 | |
| 9 | 1 321,00 | |||
| 9 | 1 321,00 | |||
| 20.03.2025 | 15:53:17,305 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 20.03.2025 | 15:53:16,003 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 20.03.2025 | 15:53:11,871 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 20.03.2025 | 15:52:48,083 | 3 | 1 322,00 | |
| 3 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 20.03.2025 | 15:52:44,569 | 18 | 1 321,00 | |
| 18 | 1 321,00 | |||
| 18 | 1 321,00 | |||
| 20.03.2025 | 15:52:44,522 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 20.03.2025 | 15:52:33,206 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 20.03.2025 | 15:52:23,790 | 3 | 1 324,50 | |
| 3 | 1 324,50 | |||
| 3 | 1 324,50 | |||
| 20.03.2025 | 15:52:11,332 | 4 | 1 324,00 | |
| 4 | 1 324,00 | |||
| 4 | 1 324,00 | |||
| 20.03.2025 | 15:52:03,712 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 20.03.2025 | 15:51:56,806 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 20.03.2025 | 15:51:51,050 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 20.03.2025 | 15:51:45,511 | 3 | 1 323,50 | |
| 3 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 20.03.2025 | 15:51:43,934 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 20.03.2025 | 15:51:32,219 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 20.03.2025 | 15:51:29,893 | 17 | 1 321,00 | |
| 17 | 1 321,00 | |||
| 17 | 1 321,00 | |||
| 20.03.2025 | 15:51:26,848 | 50 | 1 320,50 | |
| 50 | 1 320,50 | |||
| 50 | 1 320,50 | |||
| 20.03.2025 | 15:51:14,306 | 28 | 1 321,00 | |
| 28 | 1 321,00 | |||
| 28 | 1 321,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2025 @ 16:23:50
Letzte Aktualisierung:
20.03.2025 @ 16:23:50