Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2231
2323
131,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.03.2025 | 18:40:48,543 | 10 | 132,74 | |
| 10 | 132,74 | |||
| 10 | 132,74 | |||
| 04.03.2025 | 18:40:39,559 | 45 | 132,72 | |
| 45 | 132,72 | |||
| 45 | 132,72 | |||
| 04.03.2025 | 18:40:38,244 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 04.03.2025 | 18:40:07,721 | 7 | 132,58 | |
| 7 | 132,58 | |||
| 7 | 132,58 | |||
| 04.03.2025 | 18:40:06,424 | 4 | 132,68 | |
| 4 | 132,68 | |||
| 4 | 132,68 | |||
| 04.03.2025 | 18:40:00,519 | 100 | 132,70 | |
| 100 | 132,70 | |||
| 100 | 132,70 | |||
| 04.03.2025 | 18:39:45,831 | 25 | 132,70 | |
| 25 | 132,70 | |||
| 25 | 132,70 | |||
| 04.03.2025 | 18:38:42,782 | 150 | 132,72 | |
| 150 | 132,72 | |||
| 150 | 132,72 | |||
| 04.03.2025 | 18:38:35,523 | 30 | 132,76 | |
| 30 | 132,76 | |||
| 30 | 132,76 | |||
| 04.03.2025 | 18:37:00,249 | 50 | 132,72 | |
| 50 | 132,72 | |||
| 50 | 132,72 | |||
| 04.03.2025 | 18:36:49,158 | 8 | 132,72 | |
| 8 | 132,72 | |||
| 8 | 132,72 | |||
| 04.03.2025 | 18:36:48,445 | 4 | 132,72 | |
| 4 | 132,72 | |||
| 4 | 132,72 | |||
| 04.03.2025 | 18:35:14,897 | 50 | 132,54 | |
| 50 | 132,54 | |||
| 50 | 132,54 | |||
| 04.03.2025 | 18:34:38,277 | 3 | 132,54 | |
| 3 | 132,54 | |||
| 3 | 132,54 | |||
| 04.03.2025 | 18:34:06,057 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 04.03.2025 | 18:34:01,514 | 37 | 132,60 | |
| 37 | 132,60 | |||
| 37 | 132,60 | |||
| 04.03.2025 | 18:33:52,631 | 5 | 132,60 | |
| 5 | 132,60 | |||
| 5 | 132,60 | |||
| 04.03.2025 | 18:33:50,105 | 7 | 132,60 | |
| 7 | 132,60 | |||
| 7 | 132,60 | |||
| 04.03.2025 | 18:33:41,726 | 76 | 132,58 | |
| 76 | 132,58 | |||
| 76 | 132,58 | |||
| 04.03.2025 | 18:33:23,431 | 65 | 132,44 | |
| 65 | 132,44 | |||
| 65 | 132,44 | |||
| 04.03.2025 | 18:32:37,665 | 2 | 132,62 | |
| 2 | 132,62 | |||
| 2 | 132,62 | |||
| 04.03.2025 | 18:32:34,877 | 30 | 132,60 | |
| 30 | 132,60 | |||
| 30 | 132,60 | |||
| 04.03.2025 | 18:32:08,615 | 9 | 132,58 | |
| 9 | 132,58 | |||
| 9 | 132,58 | |||
| 04.03.2025 | 18:31:56,978 | 4 | 132,62 | |
| 4 | 132,62 | |||
| 4 | 132,62 | |||
| 04.03.2025 | 18:31:25,751 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 04.03.2025 | 18:31:03,736 | 232 | 132,56 | |
| 232 | 132,56 | |||
| 232 | 132,56 | |||
| 04.03.2025 | 18:30:59,235 | 4 | 132,66 | |
| 4 | 132,66 | |||
| 4 | 132,66 | |||
| 04.03.2025 | 18:30:36,208 | 7 | 132,68 | |
| 7 | 132,68 | |||
| 7 | 132,68 | |||
| 04.03.2025 | 18:30:14,330 | 5 | 132,70 | |
| 5 | 132,70 | |||
| 5 | 132,70 | |||
| 04.03.2025 | 18:28:53,381 | 40 | 132,86 | |
| 40 | 132,86 | |||
| 40 | 132,86 | |||
| 04.03.2025 | 18:28:28,885 | 2 | 132,88 | |
| 2 | 132,88 | |||
| 2 | 132,88 | |||
| 04.03.2025 | 18:27:50,356 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 04.03.2025 | 18:27:04,549 | 17 | 132,76 | |
| 17 | 132,76 | |||
| 17 | 132,76 | |||
| 04.03.2025 | 18:27:00,164 | 5 | 132,76 | |
| 5 | 132,76 | |||
| 5 | 132,76 | |||
| 04.03.2025 | 18:26:46,664 | 20 | 132,76 | |
| 20 | 132,76 | |||
| 20 | 132,76 | |||
| 04.03.2025 | 18:26:17,382 | 400 | 132,64 | |
| 400 | 132,64 | |||
| 400 | 132,64 | |||
| 04.03.2025 | 18:26:08,040 | 53 | 132,58 | |
| 53 | 132,58 | |||
| 53 | 132,58 | |||
| 04.03.2025 | 18:25:51,208 | 7 | 132,56 | |
| 7 | 132,56 | |||
| 7 | 132,56 | |||
| 04.03.2025 | 18:25:43,251 | 75 | 132,64 | |
| 75 | 132,64 | |||
| 75 | 132,64 | |||
| 04.03.2025 | 18:24:11,131 | 40 | 132,52 | |
| 40 | 132,52 | |||
| 40 | 132,52 | |||
| 04.03.2025 | 18:23:58,307 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 04.03.2025 | 18:23:56,106 | 8 | 132,60 | |
| 8 | 132,60 | |||
| 8 | 132,60 | |||
| 04.03.2025 | 18:22:05,652 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 04.03.2025 | 18:21:27,322 | 2 | 132,44 | |
| 2 | 132,44 | |||
| 2 | 132,44 | |||
| 04.03.2025 | 18:21:01,100 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 04.03.2025 | 18:20:46,682 | 85 | 132,48 | |
| 85 | 132,48 | |||
| 85 | 132,48 | |||
| 04.03.2025 | 18:20:36,983 | 8 | 132,56 | |
| 8 | 132,56 | |||
| 8 | 132,56 | |||
| 04.03.2025 | 18:20:17,025 | 15 | 132,54 | |
| 15 | 132,54 | |||
| 15 | 132,54 | |||
| 04.03.2025 | 18:19:47,175 | 3 | 132,50 | |
| 3 | 132,50 | |||
| 3 | 132,50 | |||
| 04.03.2025 | 18:19:44,326 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 04.03.2025 | 18:19:24,757 | 8 | 132,52 | |
| 8 | 132,52 | |||
| 8 | 132,52 | |||
| 04.03.2025 | 18:17:31,927 | 25 | 132,48 | |
| 25 | 132,48 | |||
| 25 | 132,48 | |||
| 04.03.2025 | 18:17:28,532 | 9 | 132,40 | |
| 9 | 132,40 | |||
| 9 | 132,40 | |||
| 04.03.2025 | 18:17:20,344 | 5 | 132,54 | |
| 5 | 132,54 | |||
| 5 | 132,54 | |||
| 04.03.2025 | 18:17:19,291 | 2 | 132,54 | |
| 2 | 132,54 | |||
| 2 | 132,54 | |||
| 04.03.2025 | 18:17:11,283 | 150 | 132,58 | |
| 150 | 132,58 | |||
| 150 | 132,58 | |||
| 04.03.2025 | 18:16:42,808 | 12 | 132,42 | |
| 12 | 132,42 | |||
| 12 | 132,42 | |||
| 04.03.2025 | 18:16:36,626 | 16 | 132,50 | |
| 16 | 132,50 | |||
| 16 | 132,50 | |||
| 04.03.2025 | 18:16:20,039 | 7 | 132,54 | |
| 7 | 132,54 | |||
| 7 | 132,54 | |||
| 04.03.2025 | 18:16:13,157 | 20 | 132,50 | |
| 20 | 132,50 | |||
| 20 | 132,50 | |||
| 04.03.2025 | 18:15:55,969 | 2 | 132,36 | |
| 2 | 132,36 | |||
| 2 | 132,36 | |||
| 04.03.2025 | 18:15:37,488 | 3 | 132,34 | |
| 3 | 132,34 | |||
| 3 | 132,34 | |||
| 04.03.2025 | 18:15:25,324 | 15 | 132,32 | |
| 15 | 132,32 | |||
| 15 | 132,32 | |||
| 04.03.2025 | 18:15:16,470 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 04.03.2025 | 18:15:08,753 | 8 | 132,42 | |
| 8 | 132,42 | |||
| 8 | 132,42 | |||
| 04.03.2025 | 18:14:56,667 | 150 | 132,42 | |
| 150 | 132,42 | |||
| 150 | 132,42 | |||
| 04.03.2025 | 18:14:51,372 | 10 | 132,42 | |
| 10 | 132,42 | |||
| 10 | 132,42 | |||
| 04.03.2025 | 18:14:38,921 | 19 | 132,34 | |
| 19 | 132,34 | |||
| 19 | 132,34 | |||
| 04.03.2025 | 18:14:35,002 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 04.03.2025 | 18:14:26,674 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 04.03.2025 | 18:14:16,608 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 04.03.2025 | 18:13:31,257 | 4 | 132,38 | |
| 4 | 132,38 | |||
| 4 | 132,38 | |||
| 04.03.2025 | 18:13:30,266 | 401 | 132,30 | |
| 401 | 132,30 | |||
| 401 | 132,30 | |||
| 04.03.2025 | 18:12:17,696 | 10 | 132,46 | |
| 10 | 132,46 | |||
| 10 | 132,46 | |||
| 04.03.2025 | 18:10:41,371 | 8 | 132,38 | |
| 8 | 132,38 | |||
| 8 | 132,38 | |||
| 04.03.2025 | 18:10:20,183 | 16 | 132,40 | |
| 16 | 132,40 | |||
| 16 | 132,40 | |||
| 04.03.2025 | 18:10:07,575 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 04.03.2025 | 18:09:52,054 | 9 | 132,28 | |
| 9 | 132,28 | |||
| 9 | 132,28 | |||
| 04.03.2025 | 18:09:44,046 | 15 | 132,30 | |
| 15 | 132,30 | |||
| 15 | 132,30 | |||
| 04.03.2025 | 18:08:34,387 | 900 | 132,16 | |
| 900 | 132,16 | |||
| 900 | 132,16 | |||
| 04.03.2025 | 18:07:29,289 | 50 | 132,18 | |
| 50 | 132,18 | |||
| 50 | 132,18 | |||
| 04.03.2025 | 18:07:01,556 | 75 | 132,30 | |
| 75 | 132,30 | |||
| 75 | 132,30 | |||
| 04.03.2025 | 18:06:27,078 | 129 | 132,22 | |
| 129 | 132,22 | |||
| 129 | 132,22 | |||
| 04.03.2025 | 18:06:07,023 | 36 | 132,32 | |
| 36 | 132,32 | |||
| 36 | 132,32 | |||
| 04.03.2025 | 18:06:06,382 | 50 | 132,30 | |
| 50 | 132,30 | |||
| 50 | 132,30 | |||
| 04.03.2025 | 18:05:19,091 | 2 | 132,26 | |
| 2 | 132,26 | |||
| 2 | 132,26 | |||
| 04.03.2025 | 18:04:53,278 | 11 | 132,28 | |
| 11 | 132,28 | |||
| 11 | 132,28 | |||
| 04.03.2025 | 18:04:37,062 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 04.03.2025 | 18:04:36,861 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 04.03.2025 | 18:04:34,749 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 04.03.2025 | 18:03:51,695 | 41 | 132,18 | |
| 41 | 132,18 | |||
| 41 | 132,18 | |||
| 04.03.2025 | 18:03:25,226 | 75 | 132,20 | |
| 75 | 132,20 | |||
| 75 | 132,20 | |||
| 04.03.2025 | 18:03:04,472 | 5 | 132,22 | |
| 5 | 132,22 | |||
| 5 | 132,22 | |||
| 04.03.2025 | 18:02:43,179 | 30 | 132,34 | |
| 30 | 132,34 | |||
| 30 | 132,34 | |||
| 04.03.2025 | 18:02:37,735 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 04.03.2025 | 18:02:21,767 | 50 | 132,30 | |
| 50 | 132,30 | |||
| 50 | 132,30 | |||
| 04.03.2025 | 18:02:09,002 | 5 | 132,28 | |
| 5 | 132,28 | |||
| 5 | 132,28 | |||
| 04.03.2025 | 18:01:54,693 | 450 | 132,20 | |
| 450 | 132,20 | |||
| 450 | 132,20 | |||
| 04.03.2025 | 18:01:32,992 | 8 | 132,26 | |
| 8 | 132,26 | |||
| 8 | 132,26 | |||
| 04.03.2025 | 18:00:39,026 | 1 000 | 132,24 | |
| 1 000 | 132,24 | |||
| 1 000 | 132,24 | |||
| 04.03.2025 | 18:00:24,372 | 8 | 132,36 | |
| 8 | 132,36 | |||
| 8 | 132,36 | |||
| 04.03.2025 | 18:00:15,947 | 23 | 132,32 | |
| 23 | 132,32 | |||
| 23 | 132,32 | |||
| 04.03.2025 | 18:00:13,430 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 04.03.2025 | 17:59:59,168 | 4 | 132,36 | |
| 4 | 132,36 | |||
| 4 | 132,36 | |||
| 04.03.2025 | 17:59:57,390 | 250 | 132,36 | |
| 250 | 132,36 | |||
| 250 | 132,36 | |||
| 04.03.2025 | 17:59:41,097 | 4 | 132,34 | |
| 4 | 132,34 | |||
| 4 | 132,34 | |||
| 04.03.2025 | 17:59:38,194 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 04.03.2025 | 17:58:52,466 | 15 | 132,46 | |
| 15 | 132,46 | |||
| 15 | 132,46 | |||
| 04.03.2025 | 17:58:33,395 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 04.03.2025 | 17:58:30,967 | 8 | 132,40 | |
| 8 | 132,40 | |||
| 8 | 132,40 | |||
| 04.03.2025 | 17:58:07,328 | 2 | 132,44 | |
| 2 | 132,44 | |||
| 2 | 132,44 | |||
| 04.03.2025 | 17:58:03,601 | 80 | 132,42 | |
| 80 | 132,42 | |||
| 80 | 132,42 | |||
| 04.03.2025 | 17:58:03,226 | 14 | 132,42 | |
| 14 | 132,42 | |||
| 14 | 132,42 | |||
| 04.03.2025 | 17:57:59,262 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 04.03.2025 | 17:57:40,034 | 3 | 132,44 | |
| 3 | 132,44 | |||
| 3 | 132,44 | |||
| 04.03.2025 | 17:57:37,019 | 3 | 132,32 | |
| 3 | 132,32 | |||
| 3 | 132,32 | |||
| 04.03.2025 | 17:57:35,808 | 3 | 132,42 | |
| 3 | 132,42 | |||
| 3 | 132,42 | |||
| 04.03.2025 | 17:57:07,517 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 04.03.2025 | 17:56:40,133 | 83 | 132,36 | |
| 83 | 132,36 | |||
| 83 | 132,36 | |||
| 04.03.2025 | 17:56:14,121 | 307 | 132,34 | |
| 307 | 132,34 | |||
| 307 | 132,34 | |||
| 04.03.2025 | 17:56:12,392 | 8 | 132,36 | |
| 8 | 132,36 | |||
| 8 | 132,36 | |||
| 04.03.2025 | 17:56:01,503 | 4 | 132,42 | |
| 4 | 132,42 | |||
| 4 | 132,42 | |||
| 04.03.2025 | 17:55:41,765 | 70 | 132,32 | |
| 70 | 132,32 | |||
| 70 | 132,32 | |||
| 04.03.2025 | 17:55:39,561 | 15 | 132,44 | |
| 15 | 132,44 | |||
| 15 | 132,44 | |||
| 04.03.2025 | 17:55:38,933 | 2 | 132,44 | |
| 2 | 132,44 | |||
| 2 | 132,44 | |||
| 04.03.2025 | 17:55:32,507 | 11 | 132,42 | |
| 11 | 132,42 | |||
| 11 | 132,42 | |||
| 04.03.2025 | 17:55:18,068 | 55 | 132,38 | |
| 55 | 132,38 | |||
| 55 | 132,38 | |||
| 04.03.2025 | 17:55:09,567 | 50 | 132,38 | |
| 50 | 132,38 | |||
| 50 | 132,38 | |||
| 04.03.2025 | 17:55:05,317 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 04.03.2025 | 17:54:57,694 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 04.03.2025 | 17:54:49,383 | 14 | 132,36 | |
| 14 | 132,36 | |||
| 14 | 132,36 | |||
| 04.03.2025 | 17:54:41,973 | 37 | 132,38 | |
| 37 | 132,38 | |||
| 37 | 132,38 | |||
| 04.03.2025 | 17:54:22,282 | 38 | 132,38 | |
| 38 | 132,38 | |||
| 38 | 132,38 | |||
| 04.03.2025 | 17:54:20,508 | 15 | 132,28 | |
| 15 | 132,28 | |||
| 15 | 132,28 | |||
| 04.03.2025 | 17:54:13,861 | 15 | 132,38 | |
| 15 | 132,38 | |||
| 15 | 132,38 | |||
| 04.03.2025 | 17:53:17,406 | 4 | 132,38 | |
| 4 | 132,38 | |||
| 4 | 132,38 | |||
| 04.03.2025 | 17:53:15,922 | 20 | 132,38 | |
| 20 | 132,38 | |||
| 20 | 132,38 | |||
| 04.03.2025 | 17:52:55,309 | 2 | 132,30 | |
| 2 | 132,30 | |||
| 2 | 132,30 | |||
| 04.03.2025 | 17:52:31,535 | 4 | 132,16 | |
| 4 | 132,16 | |||
| 4 | 132,16 | |||
| 04.03.2025 | 17:51:57,112 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 04.03.2025 | 17:51:40,153 | 15 | 132,18 | |
| 15 | 132,18 | |||
| 15 | 132,18 | |||
| 04.03.2025 | 17:51:31,648 | 165 | 132,14 | |
| 165 | 132,14 | |||
| 165 | 132,14 | |||
| 04.03.2025 | 17:51:07,055 | 8 | 132,30 | |
| 8 | 132,30 | |||
| 8 | 132,30 | |||
| 04.03.2025 | 17:50:31,662 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 04.03.2025 | 17:49:49,797 | 4 | 132,30 | |
| 4 | 132,30 | |||
| 4 | 132,30 | |||
| 04.03.2025 | 17:49:11,775 | 10 | 132,10 | |
| 10 | 132,10 | |||
| 10 | 132,10 | |||
| 04.03.2025 | 17:48:59,467 | 2 | 132,12 | |
| 2 | 132,12 | |||
| 2 | 132,12 | |||
| 04.03.2025 | 17:48:40,835 | 37 | 132,12 | |
| 37 | 132,12 | |||
| 37 | 132,12 | |||
| 04.03.2025 | 17:48:19,922 | 400 | 132,12 | |
| 400 | 132,12 | |||
| 400 | 132,12 | |||
| 04.03.2025 | 17:47:44,959 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 04.03.2025 | 17:47:33,254 | 22 | 132,04 | |
| 22 | 132,04 | |||
| 12 | 132,04 | |||
| 10 | 132,04 | |||
| 04.03.2025 | 17:47:16,640 | 8 | 132,16 | |
| 8 | 132,16 | |||
| 8 | 132,16 | |||
| 04.03.2025 | 17:47:13,228 | 20 | 132,12 | |
| 20 | 132,12 | |||
| 20 | 132,12 | |||
| 04.03.2025 | 17:47:07,980 | 7 | 132,06 | |
| 7 | 132,06 | |||
| 7 | 132,06 | |||
| 04.03.2025 | 17:46:49,900 | 15 | 132,10 | |
| 15 | 132,10 | |||
| 15 | 132,10 | |||
| 04.03.2025 | 17:46:42,334 | 8 | 132,10 | |
| 8 | 132,10 | |||
| 8 | 132,10 | |||
| 04.03.2025 | 17:45:49,964 | 39 | 132,18 | |
| 39 | 132,18 | |||
| 39 | 132,18 | |||
| 04.03.2025 | 17:45:49,530 | 8 | 132,18 | |
| 8 | 132,18 | |||
| 8 | 132,18 | |||
| 04.03.2025 | 17:45:16,949 | 30 | 132,16 | |
| 30 | 132,16 | |||
| 30 | 132,16 | |||
| 04.03.2025 | 17:45:07,740 | 30 | 132,14 | |
| 30 | 132,14 | |||
| 30 | 132,14 | |||
| 04.03.2025 | 17:44:48,628 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 04.03.2025 | 17:44:47,516 | 15 | 132,14 | |
| 15 | 132,14 | |||
| 15 | 132,14 | |||
| 04.03.2025 | 17:44:35,414 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 04.03.2025 | 17:44:25,774 | 10 | 132,14 | |
| 10 | 132,14 | |||
| 10 | 132,14 | |||
| 04.03.2025 | 17:44:22,170 | 38 | 132,10 | |
| 38 | 132,10 | |||
| 38 | 132,10 | |||
| 04.03.2025 | 17:44:13,976 | 50 | 132,08 | |
| 50 | 132,08 | |||
| 50 | 132,08 | |||
| 04.03.2025 | 17:43:47,113 | 17 | 132,04 | |
| 17 | 132,04 | |||
| 17 | 132,04 | |||
| 04.03.2025 | 17:42:46,702 | 57 | 132,00 | |
| 57 | 132,00 | |||
| 57 | 132,00 | |||
| 04.03.2025 | 17:42:24,094 | 24 | 131,92 | |
| 24 | 131,92 | |||
| 12 | 131,92 | |||
| 12 | 131,92 | |||
| 04.03.2025 | 17:41:44,461 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 04.03.2025 | 17:41:14,182 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 04.03.2025 | 17:40:35,948 | 156 | 131,94 | |
| 156 | 131,94 | |||
| 156 | 131,94 | |||
| 04.03.2025 | 17:40:06,101 | 4 | 131,88 | |
| 4 | 131,88 | |||
| 4 | 131,88 | |||
| 04.03.2025 | 17:40:04,945 | 11 | 131,88 | |
| 11 | 131,88 | |||
| 11 | 131,88 | |||
| 04.03.2025 | 17:39:52,766 | 29 | 131,82 | |
| 29 | 131,82 | |||
| 29 | 131,82 | |||
| 04.03.2025 | 17:39:13,148 | 12 | 131,94 | |
| 12 | 131,94 | |||
| 12 | 131,94 | |||
| 04.03.2025 | 17:39:10,573 | 11 | 131,82 | |
| 11 | 131,82 | |||
| 11 | 131,82 | |||
| 04.03.2025 | 17:38:36,924 | 3 | 131,86 | |
| 3 | 131,86 | |||
| 3 | 131,86 | |||
| 04.03.2025 | 17:38:06,879 | 3 | 132,02 | |
| 3 | 132,02 | |||
| 3 | 132,02 | |||
| 04.03.2025 | 17:37:49,809 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 04.03.2025 | 17:37:25,862 | 59 | 131,90 | |
| 59 | 131,90 | |||
| 59 | 131,90 | |||
| 04.03.2025 | 17:37:21,880 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 04.03.2025 | 17:37:19,483 | 148 | 131,88 | |
| 148 | 131,88 | |||
| 148 | 131,88 | |||
| 04.03.2025 | 17:36:14,085 | 2 | 131,98 | |
| 2 | 131,98 | |||
| 2 | 131,98 | |||
| 04.03.2025 | 17:36:00,564 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 04.03.2025 | 17:35:58,455 | 2 | 131,94 | |
| 2 | 131,94 | |||
| 2 | 131,94 | |||
| 04.03.2025 | 17:35:42,346 | 2 | 131,88 | |
| 2 | 131,88 | |||
| 2 | 131,88 | |||
| 04.03.2025 | 17:35:40,333 | 15 | 131,78 | |
| 15 | 131,78 | |||
| 15 | 131,78 | |||
| 04.03.2025 | 17:35:19,979 | 16 | 131,84 | |
| 16 | 131,84 | |||
| 16 | 131,84 | |||
| 04.03.2025 | 17:35:15,959 | 37 | 131,80 | |
| 37 | 131,80 | |||
| 37 | 131,80 | |||
| 04.03.2025 | 17:35:14,175 | 26 | 131,90 | |
| 26 | 131,90 | |||
| 26 | 131,90 | |||
| 04.03.2025 | 17:35:12,302 | 61 | 131,82 | |
| 61 | 131,82 | |||
| 61 | 131,82 | |||
| 04.03.2025 | 17:34:54,673 | 5 | 131,98 | |
| 5 | 131,98 | |||
| 5 | 131,98 | |||
| 04.03.2025 | 17:34:52,329 | 7 | 132,00 | |
| 7 | 132,00 | |||
| 7 | 132,00 | |||
| 04.03.2025 | 17:34:06,881 | 2 | 131,94 | |
| 2 | 131,94 | |||
| 2 | 131,94 | |||
| 04.03.2025 | 17:33:55,585 | 13 | 131,98 | |
| 13 | 131,98 | |||
| 13 | 131,98 | |||
| 04.03.2025 | 17:33:49,779 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 04.03.2025 | 17:33:24,132 | 8 | 131,90 | |
| 8 | 131,90 | |||
| 4 | 131,90 | |||
| 4 | 131,90 | |||
| 04.03.2025 | 17:32:50,440 | 14 | 131,96 | |
| 14 | 131,96 | |||
| 14 | 131,96 | |||
| 04.03.2025 | 17:32:21,554 | 25 | 131,90 | |
| 25 | 131,90 | |||
| 25 | 131,90 | |||
| 04.03.2025 | 17:32:19,188 | 70 | 131,82 | |
| 70 | 131,82 | |||
| 70 | 131,82 | |||
| 04.03.2025 | 17:31:54,693 | 76 | 131,86 | |
| 76 | 131,86 | |||
| 76 | 131,86 | |||
| 04.03.2025 | 17:31:52,932 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 04.03.2025 | 17:31:29,806 | 100 | 131,86 | |
| 100 | 131,86 | |||
| 100 | 131,86 | |||
| 04.03.2025 | 17:31:27,038 | 8 | 131,86 | |
| 8 | 131,86 | |||
| 8 | 131,86 | |||
| 04.03.2025 | 17:31:06,630 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 04.03.2025 | 17:30:49,431 | 8 | 131,84 | |
| 8 | 131,84 | |||
| 8 | 131,84 | |||
| 04.03.2025 | 17:29:49,096 | 7 | 131,64 | |
| 7 | 131,64 | |||
| 7 | 131,64 | |||
| 04.03.2025 | 17:29:40,312 | 572 | 131,54 | |
| 15 | 131,54 | |||
| 15 | 131,54 | |||
| 542 | 131,54 | |||
| 572 | 131,54 | |||
| 04.03.2025 | 17:29:40,248 | 7 | 131,54 | |
| 7 | 131,54 | |||
| 7 | 131,54 | |||
| 04.03.2025 | 17:29:20,670 | 40 | 131,62 | |
| 40 | 131,62 | |||
| 40 | 131,62 | |||
| 04.03.2025 | 17:28:26,625 | 77 | 131,68 | |
| 77 | 131,68 | |||
| 77 | 131,68 | |||
| 04.03.2025 | 17:28:20,947 | 4 | 131,72 | |
| 4 | 131,72 | |||
| 4 | 131,72 | |||
| 04.03.2025 | 17:28:16,438 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 04.03.2025 | 17:27:51,434 | 100 | 131,72 | |
| 100 | 131,72 | |||
| 100 | 131,72 | |||
| 04.03.2025 | 17:27:49,453 | 30 | 131,70 | |
| 30 | 131,70 | |||
| 30 | 131,70 | |||
| 04.03.2025 | 17:27:10,379 | 8 | 131,76 | |
| 8 | 131,76 | |||
| 8 | 131,76 | |||
| 04.03.2025 | 17:26:07,608 | 27 | 131,68 | |
| 27 | 131,68 | |||
| 27 | 131,68 | |||
| 04.03.2025 | 17:25:48,489 | 10 | 131,70 | |
| 10 | 131,70 | |||
| 10 | 131,70 | |||
| 04.03.2025 | 17:25:37,907 | 37 | 131,70 | |
| 37 | 131,70 | |||
| 37 | 131,70 | |||
| 04.03.2025 | 17:24:57,533 | 2 | 131,74 | |
| 2 | 131,74 | |||
| 2 | 131,74 | |||
| 04.03.2025 | 17:24:47,889 | 110 | 131,76 | |
| 110 | 131,76 | |||
| 110 | 131,76 | |||
| 04.03.2025 | 17:24:22,081 | 21 | 131,70 | |
| 21 | 131,70 | |||
| 21 | 131,70 | |||
| 04.03.2025 | 17:24:09,903 | 10 | 131,72 | |
| 10 | 131,72 | |||
| 10 | 131,72 | |||
| 04.03.2025 | 17:24:06,265 | 37 | 131,74 | |
| 37 | 131,74 | |||
| 37 | 131,74 | |||
| 04.03.2025 | 17:23:37,826 | 151 | 131,78 | |
| 151 | 131,78 | |||
| 151 | 131,78 | |||
| 04.03.2025 | 17:23:33,189 | 4 | 131,78 | |
| 4 | 131,78 | |||
| 4 | 131,78 | |||
| 04.03.2025 | 17:23:31,151 | 75 | 131,80 | |
| 75 | 131,80 | |||
| 75 | 131,80 | |||
| 04.03.2025 | 17:23:29,180 | 40 | 131,80 | |
| 40 | 131,80 | |||
| 40 | 131,80 | |||
| 04.03.2025 | 17:23:19,227 | 150 | 131,84 | |
| 150 | 131,84 | |||
| 150 | 131,84 | |||
| 04.03.2025 | 17:23:13,038 | 10 | 131,80 | |
| 10 | 131,80 | |||
| 10 | 131,80 | |||
| 04.03.2025 | 17:23:04,456 | 37 | 131,86 | |
| 37 | 131,86 | |||
| 37 | 131,86 | |||
| 04.03.2025 | 17:22:58,437 | 10 | 131,86 | |
| 10 | 131,86 | |||
| 10 | 131,86 | |||
| 04.03.2025 | 17:22:49,847 | 11 | 131,82 | |
| 11 | 131,82 | |||
| 11 | 131,82 | |||
| 04.03.2025 | 17:22:48,657 | 379 | 131,80 | |
| 379 | 131,80 | |||
| 379 | 131,80 | |||
| 04.03.2025 | 17:22:37,173 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 04.03.2025 | 17:21:49,144 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 04.03.2025 | 17:21:13,728 | 30 | 131,88 | |
| 30 | 131,88 | |||
| 30 | 131,88 | |||
| 04.03.2025 | 17:21:12,105 | 19 | 131,90 | |
| 19 | 131,90 | |||
| 19 | 131,90 | |||
| 04.03.2025 | 17:20:58,815 | 16 | 131,86 | |
| 16 | 131,86 | |||
| 16 | 131,86 | |||
| 04.03.2025 | 17:20:56,989 | 13 | 131,88 | |
| 13 | 131,88 | |||
| 13 | 131,88 | |||
| 04.03.2025 | 17:20:55,483 | 38 | 131,88 | |
| 38 | 131,88 | |||
| 38 | 131,88 | |||
| 04.03.2025 | 17:20:51,129 | 12 | 131,90 | |
| 12 | 131,90 | |||
| 12 | 131,90 | |||
| 04.03.2025 | 17:19:11,927 | 450 | 131,96 | |
| 450 | 131,96 | |||
| 450 | 131,96 | |||
| 04.03.2025 | 17:18:52,644 | 30 | 131,98 | |
| 30 | 131,98 | |||
| 30 | 131,98 | |||
| 04.03.2025 | 17:18:18,963 | 118 | 132,00 | |
| 18 | 132,00 | |||
| 118 | 132,00 | |||
| 100 | 132,00 | |||
| 04.03.2025 | 17:17:41,663 | 2 | 132,04 | |
| 2 | 132,04 | |||
| 2 | 132,04 | |||
| 04.03.2025 | 17:17:40,891 | 15 | 132,02 | |
| 15 | 132,02 | |||
| 15 | 132,02 | |||
| 04.03.2025 | 17:17:39,048 | 91 | 132,04 | |
| 91 | 132,04 | |||
| 91 | 132,04 | |||
| 04.03.2025 | 17:17:37,784 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 04.03.2025 | 17:17:19,629 | 4 | 132,04 | |
| 4 | 132,04 | |||
| 4 | 132,04 | |||
| 04.03.2025 | 17:17:15,691 | 23 | 132,04 | |
| 23 | 132,04 | |||
| 23 | 132,04 | |||
| 04.03.2025 | 17:16:39,251 | 76 | 132,10 | |
| 76 | 132,10 | |||
| 76 | 132,10 | |||
| 04.03.2025 | 17:16:14,925 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 04.03.2025 | 17:15:56,042 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 04.03.2025 | 17:15:32,195 | 48 | 132,06 | |
| 48 | 132,06 | |||
| 48 | 132,06 | |||
| 04.03.2025 | 17:15:18,186 | 36 | 132,10 | |
| 36 | 132,10 | |||
| 36 | 132,10 | |||
| 04.03.2025 | 17:14:43,809 | 120 | 132,02 | |
| 120 | 132,02 | |||
| 120 | 132,02 | |||
| 04.03.2025 | 17:14:34,354 | 75 | 132,06 | |
| 75 | 132,06 | |||
| 75 | 132,06 | |||
| 04.03.2025 | 17:14:16,429 | 38 | 132,06 | |
| 38 | 132,06 | |||
| 38 | 132,06 | |||
| 04.03.2025 | 17:14:12,452 | 8 | 132,08 | |
| 8 | 132,08 | |||
| 8 | 132,08 | |||
| 04.03.2025 | 17:13:54,252 | 43 | 132,04 | |
| 43 | 132,04 | |||
| 43 | 132,04 | |||
| 04.03.2025 | 17:13:49,568 | 2 | 132,04 | |
| 2 | 132,04 | |||
| 2 | 132,04 | |||
| 04.03.2025 | 17:13:47,282 | 35 | 132,04 | |
| 35 | 132,04 | |||
| 35 | 132,04 | |||
| 04.03.2025 | 17:13:37,549 | 3 | 132,02 | |
| 3 | 132,02 | |||
| 3 | 132,02 | |||
| 04.03.2025 | 17:13:22,167 | 5 | 132,06 | |
| 5 | 132,06 | |||
| 5 | 132,06 | |||
| 04.03.2025 | 17:12:50,504 | 9 | 132,00 | |
| 9 | 132,00 | |||
| 9 | 132,00 | |||
| 04.03.2025 | 17:12:31,862 | 10 | 131,92 | |
| 10 | 131,92 | |||
| 10 | 131,92 | |||
| 04.03.2025 | 17:12:07,452 | 26 | 131,86 | |
| 26 | 131,86 | |||
| 26 | 131,86 | |||
| 04.03.2025 | 17:11:50,266 | 30 | 131,96 | |
| 30 | 131,96 | |||
| 30 | 131,96 | |||
| 04.03.2025 | 17:11:49,993 | 38 | 131,96 | |
| 38 | 131,96 | |||
| 38 | 131,96 | |||
| 04.03.2025 | 17:11:16,597 | 5 | 131,82 | |
| 5 | 131,82 | |||
| 5 | 131,82 | |||
| 04.03.2025 | 17:11:07,067 | 4 | 131,84 | |
| 4 | 131,84 | |||
| 4 | 131,84 | |||
| 04.03.2025 | 17:10:50,148 | 8 | 131,82 | |
| 8 | 131,82 | |||
| 8 | 131,82 | |||
| 04.03.2025 | 17:10:32,293 | 8 | 131,88 | |
| 8 | 131,88 | |||
| 8 | 131,88 | |||
| 04.03.2025 | 17:10:24,603 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 04.03.2025 | 17:10:16,575 | 15 | 131,84 | |
| 15 | 131,84 | |||
| 15 | 131,84 | |||
| 04.03.2025 | 17:10:06,111 | 60 | 131,88 | |
| 60 | 131,88 | |||
| 60 | 131,88 | |||
| 04.03.2025 | 17:10:02,715 | 2 | 131,88 | |
| 2 | 131,88 | |||
| 2 | 131,88 | |||
| 04.03.2025 | 17:09:44,302 | 8 | 131,80 | |
| 8 | 131,80 | |||
| 8 | 131,80 | |||
| 04.03.2025 | 17:09:41,301 | 4 | 131,82 | |
| 4 | 131,82 | |||
| 4 | 131,82 | |||
| 04.03.2025 | 17:09:25,983 | 7 | 131,84 | |
| 7 | 131,84 | |||
| 7 | 131,84 | |||
| 04.03.2025 | 17:09:17,047 | 3 | 131,84 | |
| 3 | 131,84 | |||
| 3 | 131,84 | |||
| 04.03.2025 | 17:08:46,637 | 7 | 131,82 | |
| 7 | 131,82 | |||
| 7 | 131,82 | |||
| 04.03.2025 | 17:08:23,422 | 106 | 131,80 | |
| 30 | 131,80 | |||
| 20 | 131,80 | |||
| 24 | 131,80 | |||
| 8 | 131,80 | |||
| 106 | 131,80 | |||
| 9 | 131,80 | |||
| 15 | 131,80 | |||
| 04.03.2025 | 17:08:10,022 | 9 | 131,94 | |
| 9 | 131,94 | |||
| 9 | 131,94 | |||
| 04.03.2025 | 17:08:08,842 | 39 | 131,90 | |
| 1 | 131,90 | |||
| 39 | 131,90 | |||
| 38 | 131,90 | |||
| 04.03.2025 | 17:07:59,097 | 100 | 131,92 | |
| 100 | 131,92 | |||
| 100 | 131,92 | |||
| 04.03.2025 | 17:07:51,755 | 38 | 131,98 | |
| 38 | 131,98 | |||
| 38 | 131,98 | |||
| 04.03.2025 | 17:07:17,534 | 25 | 131,94 | |
| 25 | 131,94 | |||
| 25 | 131,94 | |||
| 04.03.2025 | 17:07:17,236 | 4 | 131,94 | |
| 4 | 131,94 | |||
| 4 | 131,94 | |||
| 04.03.2025 | 17:07:11,820 | 2 | 131,98 | |
| 2 | 131,98 | |||
| 2 | 131,98 | |||
| 04.03.2025 | 17:07:10,465 | 2 | 131,98 | |
| 2 | 131,98 | |||
| 2 | 131,98 | |||
| 04.03.2025 | 17:06:57,415 | 23 | 131,96 | |
| 23 | 131,96 | |||
| 23 | 131,96 | |||
| 04.03.2025 | 17:06:54,874 | 2 | 131,94 | |
| 2 | 131,94 | |||
| 2 | 131,94 | |||
| 04.03.2025 | 17:06:44,082 | 4 | 131,90 | |
| 4 | 131,90 | |||
| 4 | 131,90 | |||
| 04.03.2025 | 17:06:13,147 | 4 | 131,90 | |
| 4 | 131,90 | |||
| 4 | 131,90 | |||
| 04.03.2025 | 17:05:57,735 | 3 | 131,94 | |
| 3 | 131,94 | |||
| 3 | 131,94 | |||
| 04.03.2025 | 17:05:44,304 | 6 | 131,94 | |
| 6 | 131,94 | |||
| 6 | 131,94 | |||
| 04.03.2025 | 17:05:31,301 | 12 | 131,96 | |
| 12 | 131,96 | |||
| 12 | 131,96 | |||
| 04.03.2025 | 17:05:25,490 | 23 | 131,94 | |
| 23 | 131,94 | |||
| 23 | 131,94 | |||
| 04.03.2025 | 17:05:14,119 | 40 | 131,94 | |
| 40 | 131,94 | |||
| 40 | 131,94 | |||
| 04.03.2025 | 17:04:50,729 | 3 | 131,92 | |
| 3 | 131,92 | |||
| 3 | 131,92 | |||
| 04.03.2025 | 17:04:48,082 | 100 | 131,94 | |
| 100 | 131,94 | |||
| 100 | 131,94 | |||
| 04.03.2025 | 17:04:41,371 | 8 | 131,90 | |
| 8 | 131,90 | |||
| 8 | 131,90 | |||
| 04.03.2025 | 17:04:21,341 | 3 | 131,96 | |
| 3 | 131,96 | |||
| 3 | 131,96 | |||
| 04.03.2025 | 17:04:20,660 | 22 | 131,96 | |
| 22 | 131,96 | |||
| 22 | 131,96 | |||
| 04.03.2025 | 17:03:34,827 | 3 | 132,02 | |
| 3 | 132,02 | |||
| 3 | 132,02 | |||
| 04.03.2025 | 17:02:44,326 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 04.03.2025 | 17:02:40,190 | 40 | 131,90 | |
| 40 | 131,90 | |||
| 40 | 131,90 | |||
| 04.03.2025 | 17:02:33,780 | 6 | 131,90 | |
| 6 | 131,90 | |||
| 6 | 131,90 | |||
| 04.03.2025 | 17:02:14,825 | 8 | 131,94 | |
| 8 | 131,94 | |||
| 8 | 131,94 | |||
| 04.03.2025 | 17:01:44,257 | 80 | 131,96 | |
| 80 | 131,96 | |||
| 80 | 131,96 | |||
| 04.03.2025 | 17:01:30,194 | 10 | 131,94 | |
| 10 | 131,94 | |||
| 10 | 131,94 | |||
| 04.03.2025 | 17:01:17,012 | 40 | 131,98 | |
| 40 | 131,98 | |||
| 40 | 131,98 | |||
| 04.03.2025 | 17:01:12,128 | 10 | 132,00 | |
| 10 | 132,00 | |||
| 10 | 132,00 | |||
| 04.03.2025 | 17:01:06,861 | 38 | 132,06 | |
| 38 | 132,06 | |||
| 38 | 132,06 | |||
| 04.03.2025 | 17:01:01,694 | 18 | 132,04 | |
| 18 | 132,04 | |||
| 18 | 132,04 | |||
| 04.03.2025 | 17:00:40,346 | 30 | 132,06 | |
| 30 | 132,06 | |||
| 30 | 132,06 | |||
| 04.03.2025 | 17:00:20,979 | 300 | 132,02 | |
| 300 | 132,02 | |||
| 300 | 132,02 | |||
| 04.03.2025 | 17:00:14,425 | 42 | 131,98 | |
| 42 | 131,98 | |||
| 42 | 131,98 | |||
| 04.03.2025 | 17:00:08,230 | 37 | 131,98 | |
| 37 | 131,98 | |||
| 37 | 131,98 | |||
| 04.03.2025 | 17:00:05,864 | 27 | 131,96 | |
| 27 | 131,96 | |||
| 27 | 131,96 | |||
| 04.03.2025 | 17:00:03,341 | 5 | 131,96 | |
| 5 | 131,96 | |||
| 5 | 131,96 | |||
| 04.03.2025 | 16:59:54,168 | 2 | 132,02 | |
| 2 | 132,02 | |||
| 2 | 132,02 | |||
| 04.03.2025 | 16:59:26,961 | 5 | 132,02 | |
| 5 | 132,02 | |||
| 5 | 132,02 | |||
| 04.03.2025 | 16:58:26,445 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 04.03.2025 | 16:58:12,594 | 16 | 131,94 | |
| 16 | 131,94 | |||
| 16 | 131,94 | |||
| 04.03.2025 | 16:57:47,917 | 15 | 131,94 | |
| 15 | 131,94 | |||
| 15 | 131,94 | |||
| 04.03.2025 | 16:57:32,159 | 40 | 131,94 | |
| 40 | 131,94 | |||
| 40 | 131,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 102,424 / Ask: 102,546Stückzahl: 761 987
-1,99%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.03.2025 @ 22:00:00
Letzte Aktualisierung:
04.03.2025 @ 22:00:00