Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2228
5811
113,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.08.2024 | 12:16:12,251 | 247 | 112,20 | |
247 | 112,20 | |||
247 | 112,20 | |||
16.08.2024 | 12:16:08,124 | 17 | 112,20 | |
17 | 112,20 | |||
17 | 112,20 | |||
16.08.2024 | 12:16:00,956 | 1 | 112,20 | |
1 | 112,20 | |||
1 | 112,20 | |||
16.08.2024 | 12:15:47,230 | 400 | 112,20 | |
100 | 112,20 | |||
400 | 112,20 | |||
300 | 112,20 | |||
16.08.2024 | 12:15:34,896 | 20 | 112,20 | |
5 | 112,20 | |||
15 | 112,20 | |||
20 | 112,20 | |||
16.08.2024 | 12:15:32,870 | 75 | 112,24 | |
75 | 112,24 | |||
75 | 112,24 | |||
16.08.2024 | 12:15:11,951 | 187 | 112,28 | |
187 | 112,28 | |||
187 | 112,28 | |||
16.08.2024 | 12:15:11,818 | 700 | 112,28 | |
700 | 112,28 | |||
700 | 112,28 | |||
16.08.2024 | 12:15:03,887 | 3 | 112,32 | |
3 | 112,32 | |||
3 | 112,32 | |||
16.08.2024 | 12:15:02,574 | 100 | 112,30 | |
100 | 112,30 | |||
100 | 112,30 | |||
16.08.2024 | 12:14:57,922 | 1 | 112,32 | |
1 | 112,32 | |||
1 | 112,32 | |||
16.08.2024 | 12:14:32,903 | 20 | 112,34 | |
20 | 112,34 | |||
20 | 112,34 | |||
16.08.2024 | 12:14:32,107 | 51 | 112,30 | |
51 | 112,30 | |||
51 | 112,30 | |||
16.08.2024 | 12:14:18,670 | 2 | 112,32 | |
2 | 112,32 | |||
2 | 112,32 | |||
16.08.2024 | 12:14:10,169 | 247 | 112,32 | |
247 | 112,32 | |||
247 | 112,32 | |||
16.08.2024 | 12:14:07,867 | 30 | 112,32 | |
30 | 112,32 | |||
30 | 112,32 | |||
16.08.2024 | 12:13:38,738 | 50 | 112,30 | |
50 | 112,30 | |||
50 | 112,30 | |||
16.08.2024 | 12:13:38,399 | 100 | 112,30 | |
10 | 112,30 | |||
50 | 112,30 | |||
40 | 112,30 | |||
100 | 112,30 | |||
16.08.2024 | 12:13:36,799 | 1 | 112,32 | |
1 | 112,32 | |||
1 | 112,32 | |||
16.08.2024 | 12:12:38,789 | 300 | 112,32 | |
300 | 112,32 | |||
300 | 112,32 | |||
16.08.2024 | 12:12:37,531 | 5 | 112,34 | |
5 | 112,34 | |||
5 | 112,34 | |||
16.08.2024 | 12:12:26,381 | 400 | 112,36 | |
400 | 112,36 | |||
200 | 112,36 | |||
200 | 112,36 | |||
16.08.2024 | 12:12:23,992 | 50 | 112,40 | |
50 | 112,40 | |||
50 | 112,40 | |||
16.08.2024 | 12:12:23,411 | 89 | 112,40 | |
89 | 112,40 | |||
89 | 112,40 | |||
16.08.2024 | 12:12:20,212 | 100 | 112,38 | |
100 | 112,38 | |||
100 | 112,38 | |||
16.08.2024 | 12:11:50,590 | 50 | 112,42 | |
50 | 112,42 | |||
50 | 112,42 | |||
16.08.2024 | 12:11:43,770 | 15 | 112,42 | |
15 | 112,42 | |||
15 | 112,42 | |||
16.08.2024 | 12:11:32,552 | 10 | 112,40 | |
10 | 112,40 | |||
10 | 112,40 | |||
16.08.2024 | 12:11:09,480 | 5 | 112,40 | |
5 | 112,40 | |||
5 | 112,40 | |||
16.08.2024 | 12:11:04,772 | 30 | 112,38 | |
30 | 112,38 | |||
30 | 112,38 | |||
16.08.2024 | 12:10:52,425 | 15 | 112,40 | |
15 | 112,40 | |||
15 | 112,40 | |||
16.08.2024 | 12:10:50,142 | 1 | 112,40 | |
1 | 112,40 | |||
1 | 112,40 | |||
16.08.2024 | 12:10:42,453 | 100 | 112,40 | |
10 | 112,40 | |||
60 | 112,40 | |||
100 | 112,40 | |||
30 | 112,40 | |||
16.08.2024 | 12:10:13,205 | 8 | 112,40 | |
8 | 112,40 | |||
8 | 112,40 | |||
16.08.2024 | 12:09:27,848 | 15 | 112,38 | |
15 | 112,38 | |||
15 | 112,38 | |||
16.08.2024 | 12:09:20,323 | 40 | 112,36 | |
40 | 112,36 | |||
40 | 112,36 | |||
16.08.2024 | 12:09:07,705 | 140 | 112,40 | |
140 | 112,40 | |||
140 | 112,40 | |||
16.08.2024 | 12:08:35,941 | 700 | 112,40 | |
700 | 112,40 | |||
700 | 112,40 | |||
16.08.2024 | 12:08:30,350 | 25 | 112,40 | |
25 | 112,40 | |||
25 | 112,40 | |||
16.08.2024 | 12:08:23,360 | 3 | 112,42 | |
3 | 112,42 | |||
3 | 112,42 | |||
16.08.2024 | 12:08:00,092 | 15 | 112,42 | |
15 | 112,42 | |||
15 | 112,42 | |||
16.08.2024 | 12:07:54,883 | 10 | 112,42 | |
10 | 112,42 | |||
10 | 112,42 | |||
16.08.2024 | 12:07:44,679 | 554 | 112,46 | |
9 | 112,46 | |||
15 | 112,46 | |||
130 | 112,46 | |||
400 | 112,46 | |||
494 | 112,46 | |||
60 | 112,46 | |||
16.08.2024 | 12:07:15,125 | 700 | 112,46 | |
700 | 112,46 | |||
700 | 112,46 | |||
16.08.2024 | 12:06:59,806 | 50 | 112,44 | |
50 | 112,44 | |||
50 | 112,44 | |||
16.08.2024 | 12:06:58,261 | 25 | 112,46 | |
25 | 112,46 | |||
25 | 112,46 | |||
16.08.2024 | 12:06:56,094 | 1 | 112,46 | |
1 | 112,46 | |||
1 | 112,46 | |||
16.08.2024 | 12:06:53,147 | 44 | 112,46 | |
44 | 112,46 | |||
44 | 112,46 | |||
16.08.2024 | 12:06:28,284 | 16 | 112,46 | |
16 | 112,46 | |||
16 | 112,46 | |||
16.08.2024 | 12:06:21,536 | 28 | 112,46 | |
28 | 112,46 | |||
28 | 112,46 | |||
16.08.2024 | 12:06:18,889 | 28 | 112,46 | |
28 | 112,46 | |||
28 | 112,46 | |||
16.08.2024 | 12:06:16,710 | 50 | 112,46 | |
50 | 112,46 | |||
50 | 112,46 | |||
16.08.2024 | 12:05:58,380 | 1 | 112,40 | |
1 | 112,40 | |||
1 | 112,40 | |||
16.08.2024 | 12:05:36,538 | 8 | 112,46 | |
8 | 112,46 | |||
8 | 112,46 | |||
16.08.2024 | 12:05:36,273 | 40 | 112,40 | |
40 | 112,40 | |||
40 | 112,40 | |||
16.08.2024 | 12:05:32,182 | 15 | 112,46 | |
15 | 112,46 | |||
15 | 112,46 | |||
16.08.2024 | 12:05:31,658 | 30 | 112,42 | |
30 | 112,42 | |||
30 | 112,42 | |||
16.08.2024 | 12:05:30,348 | 15 | 112,44 | |
15 | 112,44 | |||
15 | 112,44 | |||
16.08.2024 | 12:05:21,032 | 22 | 112,44 | |
22 | 112,44 | |||
22 | 112,44 | |||
16.08.2024 | 12:05:17,075 | 30 | 112,44 | |
30 | 112,44 | |||
30 | 112,44 | |||
16.08.2024 | 12:05:16,130 | 150 | 112,42 | |
150 | 112,42 | |||
150 | 112,42 | |||
16.08.2024 | 12:05:05,807 | 1 | 112,42 | |
1 | 112,42 | |||
1 | 112,42 | |||
16.08.2024 | 12:04:54,314 | 15 | 112,44 | |
15 | 112,44 | |||
15 | 112,44 | |||
16.08.2024 | 12:04:05,024 | 4 | 112,42 | |
4 | 112,42 | |||
4 | 112,42 | |||
16.08.2024 | 12:03:59,418 | 45 | 112,42 | |
45 | 112,42 | |||
45 | 112,42 | |||
16.08.2024 | 12:03:55,569 | 10 | 112,38 | |
10 | 112,38 | |||
10 | 112,38 | |||
16.08.2024 | 12:03:49,252 | 300 | 112,38 | |
300 | 112,38 | |||
300 | 112,38 | |||
16.08.2024 | 12:03:03,953 | 3 | 112,42 | |
3 | 112,42 | |||
3 | 112,42 | |||
16.08.2024 | 12:02:53,206 | 100 | 112,38 | |
100 | 112,38 | |||
100 | 112,38 | |||
16.08.2024 | 12:02:43,359 | 17 | 112,40 | |
17 | 112,40 | |||
17 | 112,40 | |||
16.08.2024 | 12:02:26,169 | 89 | 112,42 | |
89 | 112,42 | |||
89 | 112,42 | |||
16.08.2024 | 12:01:58,483 | 25 | 112,48 | |
25 | 112,48 | |||
25 | 112,48 | |||
16.08.2024 | 12:01:50,895 | 20 | 112,48 | |
20 | 112,48 | |||
20 | 112,48 | |||
16.08.2024 | 12:01:43,086 | 30 | 112,42 | |
30 | 112,42 | |||
30 | 112,42 | |||
16.08.2024 | 12:01:37,991 | 10 | 112,48 | |
10 | 112,48 | |||
10 | 112,48 | |||
16.08.2024 | 12:01:26,618 | 50 | 112,44 | |
50 | 112,44 | |||
50 | 112,44 | |||
16.08.2024 | 12:01:17,598 | 10 | 112,48 | |
10 | 112,48 | |||
10 | 112,48 | |||
16.08.2024 | 12:00:48,132 | 70 | 112,46 | |
70 | 112,46 | |||
70 | 112,46 | |||
16.08.2024 | 12:00:24,931 | 17 | 112,48 | |
17 | 112,48 | |||
17 | 112,48 | |||
16.08.2024 | 11:59:52,701 | 120 | 112,42 | |
120 | 112,42 | |||
120 | 112,42 | |||
16.08.2024 | 11:59:36,703 | 1 | 112,42 | |
1 | 112,42 | |||
1 | 112,42 | |||
16.08.2024 | 11:59:33,806 | 50 | 112,48 | |
50 | 112,48 | |||
50 | 112,48 | |||
16.08.2024 | 11:59:22,808 | 180 | 112,44 | |
180 | 112,44 | |||
180 | 112,44 | |||
16.08.2024 | 11:58:53,628 | 23 | 112,52 | |
23 | 112,52 | |||
23 | 112,52 | |||
16.08.2024 | 11:58:32,460 | 1 | 112,52 | |
1 | 112,52 | |||
1 | 112,52 | |||
16.08.2024 | 11:58:31,889 | 40 | 112,52 | |
40 | 112,52 | |||
40 | 112,52 | |||
16.08.2024 | 11:58:29,136 | 500 | 112,44 | |
500 | 112,44 | |||
500 | 112,44 | |||
16.08.2024 | 11:58:13,070 | 20 | 112,50 | |
20 | 112,50 | |||
20 | 112,50 | |||
16.08.2024 | 11:58:02,247 | 1 | 112,44 | |
1 | 112,44 | |||
1 | 112,44 | |||
16.08.2024 | 11:57:59,907 | 100 | 112,46 | |
100 | 112,46 | |||
100 | 112,46 | |||
16.08.2024 | 11:57:35,302 | 36 | 112,46 | |
36 | 112,46 | |||
36 | 112,46 | |||
16.08.2024 | 11:57:33,287 | 17 | 112,52 | |
17 | 112,52 | |||
17 | 112,52 | |||
16.08.2024 | 11:57:32,339 | 3 | 112,46 | |
3 | 112,46 | |||
3 | 112,46 | |||
16.08.2024 | 11:57:29,044 | 5 | 112,52 | |
5 | 112,52 | |||
5 | 112,52 | |||
16.08.2024 | 11:57:13,582 | 30 | 112,46 | |
30 | 112,46 | |||
30 | 112,46 | |||
16.08.2024 | 11:57:13,049 | 1 | 112,50 | |
1 | 112,50 | |||
1 | 112,50 | |||
16.08.2024 | 11:57:08,396 | 60 | 112,46 | |
60 | 112,46 | |||
60 | 112,46 | |||
16.08.2024 | 11:57:01,162 | 9 | 112,50 | |
9 | 112,50 | |||
9 | 112,50 | |||
16.08.2024 | 11:56:56,496 | 10 | 112,46 | |
10 | 112,46 | |||
10 | 112,46 | |||
16.08.2024 | 11:56:54,136 | 9 | 112,50 | |
9 | 112,50 | |||
9 | 112,50 | |||
16.08.2024 | 11:56:41,557 | 20 | 112,50 | |
20 | 112,50 | |||
20 | 112,50 | |||
16.08.2024 | 11:56:28,147 | 20 | 112,50 | |
20 | 112,50 | |||
20 | 112,50 | |||
16.08.2024 | 11:56:26,617 | 60 | 112,50 | |
60 | 112,50 | |||
60 | 112,50 | |||
16.08.2024 | 11:56:16,628 | 50 | 112,48 | |
50 | 112,48 | |||
50 | 112,48 | |||
16.08.2024 | 11:55:48,130 | 50 | 112,48 | |
50 | 112,48 | |||
50 | 112,48 | |||
16.08.2024 | 11:55:43,805 | 120 | 112,42 | |
120 | 112,42 | |||
120 | 112,42 | |||
16.08.2024 | 11:55:38,846 | 17 | 112,48 | |
17 | 112,48 | |||
17 | 112,48 | |||
16.08.2024 | 11:55:31,902 | 45 | 112,52 | |
45 | 112,52 | |||
45 | 112,52 | |||
16.08.2024 | 11:55:22,573 | 250 | 112,36 | |
250 | 112,36 | |||
250 | 112,36 | |||
16.08.2024 | 11:55:13,743 | 250 | 112,34 | |
250 | 112,34 | |||
250 | 112,34 | |||
16.08.2024 | 11:55:08,897 | 7 | 112,34 | |
7 | 112,34 | |||
7 | 112,34 | |||
16.08.2024 | 11:55:04,507 | 1 | 112,34 | |
1 | 112,34 | |||
1 | 112,34 | |||
16.08.2024 | 11:54:53,446 | 1 | 112,36 | |
1 | 112,36 | |||
1 | 112,36 | |||
16.08.2024 | 11:54:44,486 | 50 | 112,40 | |
50 | 112,40 | |||
50 | 112,40 | |||
16.08.2024 | 11:54:38,042 | 60 | 112,36 | |
60 | 112,36 | |||
60 | 112,36 | |||
16.08.2024 | 11:54:37,730 | 1 | 112,36 | |
1 | 112,36 | |||
1 | 112,36 | |||
16.08.2024 | 11:54:33,310 | 20 | 112,40 | |
20 | 112,40 | |||
20 | 112,40 | |||
16.08.2024 | 11:54:28,254 | 19 | 112,40 | |
19 | 112,40 | |||
19 | 112,40 | |||
16.08.2024 | 11:54:27,383 | 25 | 112,40 | |
25 | 112,40 | |||
25 | 112,40 | |||
16.08.2024 | 11:54:18,664 | 45 | 112,40 | |
45 | 112,40 | |||
45 | 112,40 | |||
16.08.2024 | 11:54:16,966 | 30 | 112,40 | |
30 | 112,40 | |||
30 | 112,40 | |||
16.08.2024 | 11:54:15,304 | 5 | 112,40 | |
5 | 112,40 | |||
5 | 112,40 | |||
16.08.2024 | 11:53:27,476 | 4 | 112,38 | |
4 | 112,38 | |||
4 | 112,38 | |||
16.08.2024 | 11:53:24,440 | 8 | 112,38 | |
8 | 112,38 | |||
8 | 112,38 | |||
16.08.2024 | 11:53:05,453 | 100 | 112,40 | |
100 | 112,40 | |||
100 | 112,40 | |||
16.08.2024 | 11:52:58,613 | 3 | 112,38 | |
3 | 112,38 | |||
3 | 112,38 | |||
16.08.2024 | 11:52:49,783 | 120 | 112,40 | |
50 | 112,40 | |||
10 | 112,40 | |||
120 | 112,40 | |||
60 | 112,40 | |||
16.08.2024 | 11:52:48,390 | 400 | 112,42 | |
400 | 112,42 | |||
400 | 112,42 | |||
16.08.2024 | 11:52:29,331 | 25 | 112,44 | |
25 | 112,44 | |||
25 | 112,44 | |||
16.08.2024 | 11:52:17,454 | 2 | 112,46 | |
2 | 112,46 | |||
2 | 112,46 | |||
16.08.2024 | 11:52:13,179 | 62 | 112,48 | |
62 | 112,48 | |||
62 | 112,48 | |||
16.08.2024 | 11:51:53,904 | 88 | 112,50 | |
88 | 112,50 | |||
88 | 112,50 | |||
16.08.2024 | 11:51:50,347 | 20 | 112,50 | |
20 | 112,50 | |||
20 | 112,50 | |||
16.08.2024 | 11:51:46,039 | 1 | 112,54 | |
1 | 112,54 | |||
1 | 112,54 | |||
16.08.2024 | 11:51:34,394 | 91 | 112,52 | |
91 | 112,52 | |||
91 | 112,52 | |||
16.08.2024 | 11:50:57,769 | 200 | 112,52 | |
200 | 112,52 | |||
200 | 112,52 | |||
16.08.2024 | 11:50:37,886 | 1 | 112,52 | |
1 | 112,52 | |||
1 | 112,52 | |||
16.08.2024 | 11:50:37,496 | 22 | 112,56 | |
22 | 112,56 | |||
22 | 112,56 | |||
16.08.2024 | 11:50:32,454 | 3 | 112,52 | |
3 | 112,52 | |||
3 | 112,52 | |||
16.08.2024 | 11:50:28,857 | 10 | 112,52 | |
10 | 112,52 | |||
10 | 112,52 | |||
16.08.2024 | 11:50:26,225 | 10 | 112,52 | |
10 | 112,52 | |||
10 | 112,52 | |||
16.08.2024 | 11:50:18,181 | 50 | 112,52 | |
50 | 112,52 | |||
50 | 112,52 | |||
16.08.2024 | 11:50:00,098 | 1 | 112,54 | |
1 | 112,54 | |||
1 | 112,54 | |||
16.08.2024 | 11:49:57,907 | 50 | 112,52 | |
50 | 112,52 | |||
50 | 112,52 | |||
16.08.2024 | 11:49:57,044 | 12 | 112,52 | |
12 | 112,52 | |||
12 | 112,52 | |||
16.08.2024 | 11:49:56,859 | 10 | 112,54 | |
10 | 112,54 | |||
10 | 112,54 | |||
16.08.2024 | 11:49:40,330 | 1 | 112,56 | |
1 | 112,56 | |||
1 | 112,56 | |||
16.08.2024 | 11:49:38,963 | 50 | 112,54 | |
50 | 112,54 | |||
50 | 112,54 | |||
16.08.2024 | 11:49:19,314 | 5 | 112,60 | |
5 | 112,60 | |||
5 | 112,60 | |||
16.08.2024 | 11:49:14,674 | 100 | 112,60 | |
100 | 112,60 | |||
100 | 112,60 | |||
16.08.2024 | 11:48:53,469 | 186 | 112,60 | |
186 | 112,60 | |||
186 | 112,60 | |||
16.08.2024 | 11:48:39,808 | 420 | 112,60 | |
420 | 112,60 | |||
420 | 112,60 | |||
16.08.2024 | 11:48:33,205 | 2 | 112,60 | |
2 | 112,60 | |||
2 | 112,60 | |||
16.08.2024 | 11:48:23,432 | 90 | 112,62 | |
90 | 112,62 | |||
90 | 112,62 | |||
16.08.2024 | 11:48:11,399 | 100 | 112,58 | |
100 | 112,58 | |||
100 | 112,58 | |||
16.08.2024 | 11:47:38,087 | 240 | 112,58 | |
240 | 112,58 | |||
240 | 112,58 | |||
16.08.2024 | 11:47:37,871 | 20 | 112,58 | |
20 | 112,58 | |||
20 | 112,58 | |||
16.08.2024 | 11:47:14,089 | 17 | 112,58 | |
17 | 112,58 | |||
17 | 112,58 | |||
16.08.2024 | 11:47:06,760 | 44 | 112,62 | |
44 | 112,62 | |||
44 | 112,62 | |||
16.08.2024 | 11:46:55,033 | 50 | 112,56 | |
50 | 112,56 | |||
50 | 112,56 | |||
16.08.2024 | 11:46:37,456 | 20 | 112,60 | |
20 | 112,60 | |||
20 | 112,60 | |||
16.08.2024 | 11:45:51,437 | 2 | 112,62 | |
2 | 112,62 | |||
2 | 112,62 | |||
16.08.2024 | 11:45:50,288 | 6 | 112,62 | |
6 | 112,62 | |||
6 | 112,62 | |||
16.08.2024 | 11:45:38,228 | 8 | 112,60 | |
8 | 112,60 | |||
8 | 112,60 | |||
16.08.2024 | 11:45:36,685 | 125 | 112,56 | |
125 | 112,56 | |||
125 | 112,56 | |||
16.08.2024 | 11:44:55,643 | 45 | 112,56 | |
45 | 112,56 | |||
45 | 112,56 | |||
16.08.2024 | 11:44:52,151 | 50 | 112,56 | |
50 | 112,56 | |||
50 | 112,56 | |||
16.08.2024 | 11:44:25,857 | 10 | 112,58 | |
10 | 112,58 | |||
10 | 112,58 | |||
16.08.2024 | 11:44:16,511 | 90 | 112,58 | |
90 | 112,58 | |||
90 | 112,58 | |||
16.08.2024 | 11:44:11,153 | 1 | 112,58 | |
1 | 112,58 | |||
1 | 112,58 | |||
16.08.2024 | 11:44:04,893 | 1 | 112,58 | |
1 | 112,58 | |||
1 | 112,58 | |||
16.08.2024 | 11:44:02,332 | 3 | 112,52 | |
3 | 112,52 | |||
3 | 112,52 | |||
16.08.2024 | 11:43:55,592 | 100 | 112,54 | |
100 | 112,54 | |||
100 | 112,54 | |||
16.08.2024 | 11:43:37,030 | 1 | 112,56 | |
1 | 112,56 | |||
1 | 112,56 | |||
16.08.2024 | 11:43:24,750 | 8 | 112,54 | |
8 | 112,54 | |||
8 | 112,54 | |||
16.08.2024 | 11:43:18,897 | 40 | 112,52 | |
40 | 112,52 | |||
40 | 112,52 | |||
16.08.2024 | 11:42:56,237 | 10 | 112,56 | |
10 | 112,56 | |||
10 | 112,56 | |||
16.08.2024 | 11:42:45,086 | 53 | 112,52 | |
53 | 112,52 | |||
53 | 112,52 | |||
16.08.2024 | 11:42:44,839 | 33 | 112,52 | |
33 | 112,52 | |||
33 | 112,52 | |||
16.08.2024 | 11:42:37,512 | 50 | 112,56 | |
50 | 112,56 | |||
50 | 112,56 | |||
16.08.2024 | 11:42:36,081 | 100 | 112,58 | |
100 | 112,58 | |||
100 | 112,58 | |||
16.08.2024 | 11:42:31,336 | 2 | 112,60 | |
2 | 112,60 | |||
2 | 112,60 | |||
16.08.2024 | 11:42:12,460 | 45 | 112,56 | |
45 | 112,56 | |||
45 | 112,56 | |||
16.08.2024 | 11:42:08,865 | 3 | 112,50 | |
3 | 112,50 | |||
3 | 112,50 | |||
16.08.2024 | 11:41:28,259 | 10 | 112,50 | |
10 | 112,50 | |||
10 | 112,50 | |||
16.08.2024 | 11:41:27,011 | 60 | 112,44 | |
60 | 112,44 | |||
60 | 112,44 | |||
16.08.2024 | 11:41:21,004 | 5 | 112,52 | |
5 | 112,52 | |||
5 | 112,52 | |||
16.08.2024 | 11:41:20,541 | 100 | 112,50 | |
100 | 112,50 | |||
100 | 112,50 | |||
16.08.2024 | 11:41:18,243 | 2 | 112,52 | |
2 | 112,52 | |||
2 | 112,52 | |||
16.08.2024 | 11:40:58,800 | 20 | 112,58 | |
20 | 112,58 | |||
20 | 112,58 | |||
16.08.2024 | 11:39:52,421 | 50 | 112,62 | |
50 | 112,62 | |||
50 | 112,62 | |||
16.08.2024 | 11:39:47,286 | 240 | 112,56 | |
240 | 112,56 | |||
240 | 112,56 | |||
16.08.2024 | 11:39:44,180 | 15 | 112,66 | |
15 | 112,66 | |||
15 | 112,66 | |||
16.08.2024 | 11:39:40,902 | 18 | 112,56 | |
18 | 112,56 | |||
18 | 112,56 | |||
16.08.2024 | 11:39:40,724 | 5 | 112,56 | |
5 | 112,56 | |||
5 | 112,56 | |||
16.08.2024 | 11:39:09,617 | 8 | 112,68 | |
8 | 112,68 | |||
8 | 112,68 | |||
16.08.2024 | 11:39:07,920 | 266 | 112,66 | |
266 | 112,66 | |||
266 | 112,66 | |||
16.08.2024 | 11:39:02,576 | 9 | 112,68 | |
9 | 112,68 | |||
9 | 112,68 | |||
16.08.2024 | 11:39:00,088 | 25 | 112,68 | |
25 | 112,68 | |||
25 | 112,68 | |||
16.08.2024 | 11:38:59,736 | 5 | 112,68 | |
5 | 112,68 | |||
5 | 112,68 | |||
16.08.2024 | 11:38:30,827 | 21 | 112,70 | |
21 | 112,70 | |||
21 | 112,70 | |||
16.08.2024 | 11:38:24,905 | 20 | 112,68 | |
20 | 112,68 | |||
20 | 112,68 | |||
16.08.2024 | 11:38:22,024 | 10 | 112,68 | |
10 | 112,68 | |||
10 | 112,68 | |||
16.08.2024 | 11:37:50,597 | 4 | 112,62 | |
4 | 112,62 | |||
4 | 112,62 | |||
16.08.2024 | 11:37:42,670 | 10 | 112,58 | |
10 | 112,58 | |||
10 | 112,58 | |||
16.08.2024 | 11:37:36,919 | 10 | 112,56 | |
10 | 112,56 | |||
10 | 112,56 | |||
16.08.2024 | 11:37:34,051 | 1 | 112,56 | |
1 | 112,56 | |||
1 | 112,56 | |||
16.08.2024 | 11:37:14,206 | 25 | 112,58 | |
25 | 112,58 | |||
25 | 112,58 | |||
16.08.2024 | 11:37:06,350 | 90 | 112,58 | |
90 | 112,58 | |||
90 | 112,58 | |||
16.08.2024 | 11:36:54,902 | 480 | 112,58 | |
480 | 112,58 | |||
480 | 112,58 | |||
16.08.2024 | 11:36:51,141 | 3 | 112,62 | |
3 | 112,62 | |||
3 | 112,62 | |||
16.08.2024 | 11:36:51,054 | 10 | 112,62 | |
10 | 112,62 | |||
10 | 112,62 | |||
16.08.2024 | 11:36:44,343 | 52 | 112,60 | |
12 | 112,60 | |||
12 | 112,60 | |||
40 | 112,60 | |||
40 | 112,60 | |||
16.08.2024 | 11:36:27,343 | 400 | 112,58 | |
400 | 112,58 | |||
400 | 112,58 | |||
16.08.2024 | 11:36:19,750 | 88 | 112,58 | |
88 | 112,58 | |||
88 | 112,58 | |||
16.08.2024 | 11:35:51,864 | 50 | 112,56 | |
50 | 112,56 | |||
50 | 112,56 | |||
16.08.2024 | 11:35:31,376 | 4 | 112,58 | |
4 | 112,58 | |||
4 | 112,58 | |||
16.08.2024 | 11:35:31,211 | 30 | 112,52 | |
30 | 112,52 | |||
30 | 112,52 | |||
16.08.2024 | 11:35:22,142 | 3 | 112,56 | |
3 | 112,56 | |||
3 | 112,56 | |||
16.08.2024 | 11:35:21,890 | 125 | 112,56 | |
125 | 112,56 | |||
125 | 112,56 | |||
16.08.2024 | 11:35:14,652 | 90 | 112,56 | |
90 | 112,56 | |||
90 | 112,56 | |||
16.08.2024 | 11:35:08,273 | 100 | 112,52 | |
100 | 112,52 | |||
100 | 112,52 | |||
16.08.2024 | 11:35:04,478 | 45 | 112,54 | |
45 | 112,54 | |||
45 | 112,54 | |||
16.08.2024 | 11:34:38,718 | 300 | 112,50 | |
300 | 112,50 | |||
300 | 112,50 | |||
16.08.2024 | 11:34:32,818 | 3 | 112,44 | |
3 | 112,44 | |||
3 | 112,44 | |||
16.08.2024 | 11:34:22,909 | 10 | 112,48 | |
10 | 112,48 | |||
10 | 112,48 | |||
16.08.2024 | 11:34:14,408 | 1 | 112,50 | |
1 | 112,50 | |||
1 | 112,50 | |||
16.08.2024 | 11:34:14,179 | 100 | 112,50 | |
100 | 112,50 | |||
100 | 112,50 | |||
16.08.2024 | 11:34:11,378 | 1 | 112,44 | |
1 | 112,44 | |||
1 | 112,44 | |||
16.08.2024 | 11:34:06,000 | 43 | 112,46 | |
43 | 112,46 | |||
43 | 112,46 | |||
16.08.2024 | 11:33:48,193 | 6 | 112,46 | |
6 | 112,46 | |||
6 | 112,46 | |||
16.08.2024 | 11:33:47,097 | 10 | 112,48 | |
10 | 112,48 | |||
10 | 112,48 | |||
16.08.2024 | 11:33:43,830 | 10 | 112,46 | |
10 | 112,46 | |||
10 | 112,46 | |||
16.08.2024 | 11:33:27,273 | 10 | 112,42 | |
10 | 112,42 | |||
10 | 112,42 | |||
16.08.2024 | 11:33:16,297 | 4 | 112,42 | |
4 | 112,42 | |||
4 | 112,42 | |||
16.08.2024 | 11:32:59,173 | 6 | 112,44 | |
6 | 112,44 | |||
6 | 112,44 | |||
16.08.2024 | 11:32:59,001 | 85 | 112,46 | |
85 | 112,46 | |||
85 | 112,46 | |||
16.08.2024 | 11:32:49,365 | 400 | 112,46 | |
400 | 112,46 | |||
400 | 112,46 | |||
16.08.2024 | 11:32:34,696 | 15 | 112,46 | |
15 | 112,46 | |||
15 | 112,46 | |||
16.08.2024 | 11:32:20,634 | 14 | 112,46 | |
14 | 112,46 | |||
14 | 112,46 | |||
16.08.2024 | 11:32:18,353 | 100 | 112,48 | |
100 | 112,48 | |||
100 | 112,48 | |||
16.08.2024 | 11:31:55,515 | 1 | 112,44 | |
1 | 112,44 | |||
1 | 112,44 | |||
16.08.2024 | 11:31:53,273 | 25 | 112,44 | |
25 | 112,44 | |||
25 | 112,44 | |||
16.08.2024 | 11:31:44,215 | 80 | 112,42 | |
80 | 112,42 | |||
80 | 112,42 | |||
16.08.2024 | 11:31:31,291 | 16 | 112,44 | |
16 | 112,44 | |||
16 | 112,44 | |||
16.08.2024 | 11:31:25,270 | 7 | 112,44 | |
7 | 112,44 | |||
7 | 112,44 | |||
16.08.2024 | 11:31:20,425 | 5 | 112,42 | |
5 | 112,42 | |||
5 | 112,42 | |||
16.08.2024 | 11:31:17,677 | 200 | 112,44 | |
200 | 112,44 | |||
200 | 112,44 | |||
16.08.2024 | 11:31:10,947 | 80 | 112,42 | |
30 | 112,42 | |||
50 | 112,42 | |||
80 | 112,42 | |||
16.08.2024 | 11:30:55,566 | 5 | 112,44 | |
5 | 112,44 | |||
5 | 112,44 | |||
16.08.2024 | 11:30:27,886 | 120 | 112,50 | |
120 | 112,50 | |||
120 | 112,50 | |||
16.08.2024 | 11:30:26,753 | 40 | 112,52 | |
40 | 112,52 | |||
40 | 112,52 | |||
16.08.2024 | 11:30:01,228 | 2 | 112,52 | |
2 | 112,52 | |||
2 | 112,52 | |||
16.08.2024 | 11:30:00,856 | 9 | 112,52 | |
9 | 112,52 | |||
9 | 112,52 | |||
16.08.2024 | 11:29:45,203 | 45 | 112,56 | |
45 | 112,56 | |||
45 | 112,56 | |||
16.08.2024 | 11:29:19,161 | 50 | 112,52 | |
50 | 112,52 | |||
50 | 112,52 | |||
16.08.2024 | 11:29:02,644 | 8 | 112,52 | |
8 | 112,52 | |||
8 | 112,52 | |||
16.08.2024 | 11:28:52,889 | 25 | 112,56 | |
25 | 112,56 | |||
25 | 112,56 | |||
16.08.2024 | 11:28:45,051 | 2 | 112,56 | |
2 | 112,56 | |||
2 | 112,56 | |||
16.08.2024 | 11:28:31,798 | 100 | 112,48 | |
100 | 112,48 | |||
100 | 112,48 | |||
16.08.2024 | 11:28:30,077 | 1 | 112,56 | |
1 | 112,56 | |||
1 | 112,56 | |||
16.08.2024 | 11:28:22,749 | 9 | 112,56 | |
9 | 112,56 | |||
9 | 112,56 | |||
16.08.2024 | 11:28:12,697 | 5 | 112,48 | |
5 | 112,48 | |||
5 | 112,48 | |||
16.08.2024 | 11:28:02,510 | 40 | 112,52 | |
40 | 112,52 | |||
40 | 112,52 | |||
16.08.2024 | 11:27:37,277 | 14 | 112,58 | |
14 | 112,58 | |||
14 | 112,58 | |||
16.08.2024 | 11:27:30,437 | 20 | 112,56 | |
20 | 112,56 | |||
20 | 112,56 | |||
16.08.2024 | 11:27:23,823 | 45 | 112,56 | |
45 | 112,56 | |||
45 | 112,56 | |||
16.08.2024 | 11:27:05,704 | 1 | 112,56 | |
1 | 112,56 | |||
1 | 112,56 | |||
16.08.2024 | 11:26:53,717 | 20 | 112,54 | |
20 | 112,54 | |||
20 | 112,54 | |||
16.08.2024 | 11:26:39,980 | 35 | 112,54 | |
35 | 112,54 | |||
35 | 112,54 | |||
16.08.2024 | 11:26:30,598 | 14 | 112,54 | |
14 | 112,54 | |||
14 | 112,54 | |||
16.08.2024 | 11:26:16,348 | 5 | 112,46 | |
5 | 112,46 | |||
5 | 112,46 | |||
16.08.2024 | 11:25:29,286 | 360 | 112,44 | |
360 | 112,44 | |||
360 | 112,44 | |||
16.08.2024 | 11:25:25,273 | 10 | 112,44 | |
10 | 112,44 | |||
10 | 112,44 | |||
16.08.2024 | 11:25:23,907 | 1 | 112,50 | |
1 | 112,50 | |||
1 | 112,50 | |||
16.08.2024 | 11:25:17,544 | 62 | 112,52 | |
62 | 112,52 | |||
62 | 112,52 | |||
16.08.2024 | 11:25:12,703 | 35 | 112,52 | |
35 | 112,52 | |||
35 | 112,52 | |||
16.08.2024 | 11:25:09,702 | 3 | 112,52 | |
3 | 112,52 | |||
3 | 112,52 | |||
16.08.2024 | 11:25:05,928 | 50 | 112,52 | |
50 | 112,52 | |||
50 | 112,52 | |||
16.08.2024 | 11:25:01,326 | 100 | 112,48 | |
100 | 112,48 | |||
100 | 112,48 | |||
16.08.2024 | 11:24:45,168 | 17 | 112,54 | |
17 | 112,54 | |||
17 | 112,54 | |||
16.08.2024 | 11:24:40,292 | 4 | 112,50 | |
4 | 112,50 | |||
4 | 112,50 | |||
16.08.2024 | 11:24:30,095 | 12 | 112,46 | |
12 | 112,46 | |||
12 | 112,46 | |||
16.08.2024 | 11:24:13,603 | 100 | 112,50 | |
100 | 112,50 | |||
100 | 112,50 | |||
16.08.2024 | 11:23:58,526 | 1 | 112,46 | |
1 | 112,46 | |||
1 | 112,46 | |||
16.08.2024 | 11:23:43,660 | 1 | 112,50 | |
1 | 112,50 | |||
1 | 112,50 | |||
16.08.2024 | 11:23:37,939 | 1 | 112,50 | |
1 | 112,50 | |||
1 | 112,50 | |||
16.08.2024 | 11:23:30,622 | 12 | 112,50 | |
12 | 112,50 | |||
12 | 112,50 | |||
16.08.2024 | 11:22:33,455 | 10 | 112,50 | |
10 | 112,50 | |||
10 | 112,50 | |||
16.08.2024 | 11:22:14,762 | 100 | 112,46 | |
100 | 112,46 | |||
100 | 112,46 | |||
16.08.2024 | 11:22:14,145 | 10 | 112,52 | |
10 | 112,52 | |||
10 | 112,52 | |||
16.08.2024 | 11:21:50,177 | 15 | 112,48 | |
15 | 112,48 | |||
15 | 112,48 | |||
16.08.2024 | 11:21:26,718 | 5 | 112,50 | |
5 | 112,50 | |||
5 | 112,50 | |||
16.08.2024 | 11:21:07,915 | 59 | 112,44 | |
59 | 112,44 | |||
59 | 112,44 | |||
16.08.2024 | 11:21:04,047 | 105 | 112,44 | |
105 | 112,44 | |||
105 | 112,44 | |||
16.08.2024 | 11:21:02,351 | 3 | 112,44 | |
3 | 112,44 | |||
3 | 112,44 | |||
16.08.2024 | 11:20:51,056 | 1 | 112,50 | |
1 | 112,50 | |||
1 | 112,50 | |||
16.08.2024 | 11:20:44,414 | 5 | 112,44 | |
5 | 112,44 | |||
5 | 112,44 | |||
16.08.2024 | 11:20:15,673 | 27 | 112,40 | |
27 | 112,40 | |||
27 | 112,40 | |||
16.08.2024 | 11:20:06,083 | 50 | 112,42 | |
50 | 112,42 | |||
50 | 112,42 | |||
16.08.2024 | 11:20:05,596 | 50 | 112,40 | |
50 | 112,40 | |||
50 | 112,40 | |||
16.08.2024 | 11:19:56,439 | 18 | 112,42 | |
18 | 112,42 | |||
18 | 112,42 | |||
16.08.2024 | 11:19:54,603 | 9 | 112,42 | |
9 | 112,42 | |||
9 | 112,42 | |||
16.08.2024 | 11:19:39,445 | 43 | 112,40 | |
40 | 112,40 | |||
3 | 112,40 | |||
43 | 112,40 | |||
16.08.2024 | 11:19:30,332 | 9 | 112,44 | |
9 | 112,44 | |||
9 | 112,44 | |||
16.08.2024 | 11:19:24,192 | 10 | 112,44 | |
10 | 112,44 | |||
10 | 112,44 | |||
16.08.2024 | 11:18:55,268 | 25 | 112,46 | |
25 | 112,46 | |||
25 | 112,46 | |||
16.08.2024 | 11:18:54,584 | 8 | 112,44 | |
8 | 112,44 | |||
8 | 112,44 | |||
16.08.2024 | 11:18:50,869 | 237 | 112,46 | |
237 | 112,46 | |||
237 | 112,46 | |||
16.08.2024 | 11:18:49,898 | 20 | 112,50 | |
20 | 112,50 | |||
20 | 112,50 | |||
16.08.2024 | 11:18:44,870 | 25 | 112,40 | |
25 | 112,40 | |||
25 | 112,40 | |||
16.08.2024 | 11:18:41,820 | 43 | 112,52 | |
43 | 112,52 | |||
43 | 112,52 | |||
16.08.2024 | 11:18:10,480 | 50 | 112,50 | |
50 | 112,50 | |||
50 | 112,50 | |||
16.08.2024 | 11:17:57,275 | 100 | 112,48 | |
100 | 112,48 | |||
100 | 112,48 | |||
16.08.2024 | 11:17:55,600 | 10 | 112,46 | |
10 | 112,46 | |||
10 | 112,46 | |||
16.08.2024 | 11:17:48,953 | 1 | 112,48 | |
1 | 112,48 | |||
1 | 112,48 | |||
16.08.2024 | 11:17:40,820 | 150 | 112,50 | |
150 | 112,50 | |||
150 | 112,50 | |||
16.08.2024 | 11:17:28,192 | 20 | 112,48 | |
20 | 112,48 | |||
20 | 112,48 | |||
16.08.2024 | 11:17:13,455 | 17 | 112,46 | |
17 | 112,46 | |||
17 | 112,46 | |||
16.08.2024 | 11:17:10,499 | 1 | 112,46 | |
1 | 112,46 | |||
1 | 112,46 | |||
16.08.2024 | 11:17:02,592 | 10 | 112,44 | |
10 | 112,44 | |||
10 | 112,44 | |||
16.08.2024 | 11:16:36,635 | 100 | 112,48 | |
100 | 112,48 | |||
100 | 112,48 | |||
16.08.2024 | 11:16:22,009 | 5 | 112,48 | |
5 | 112,48 | |||
5 | 112,48 | |||
16.08.2024 | 11:16:17,440 | 20 | 112,38 | |
20 | 112,38 | |||
20 | 112,38 | |||
16.08.2024 | 11:16:17,269 | 20 | 112,38 | |
20 | 112,38 | |||
20 | 112,38 | |||
16.08.2024 | 11:16:05,712 | 500 | 112,48 | |
500 | 112,48 | |||
500 | 112,48 | |||
16.08.2024 | 11:15:58,684 | 203 | 112,48 | |
53 | 112,48 | |||
203 | 112,48 | |||
150 | 112,48 | |||
16.08.2024 | 11:15:50,062 | 800 | 112,46 | |
800 | 112,46 | |||
800 | 112,46 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 22:00:00
Letzte Aktualisierung:
16.08.2024 @ 22:00:00