Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

6398

5270

88,516

Date	Heure	Volume	Volume de transactions	Cours
08/04/2025	12:32:23,317	6		88,516
			6	88,516
			6	88,516
08/04/2025	12:32:20,759	6		88,518
			6	88,518
			6	88,518
08/04/2025	12:32:16,850	170		88,518
			170	88,518
			170	88,518
08/04/2025	12:32:16,775	3		88,518
			3	88,518
			3	88,518
08/04/2025	12:32:11,511	1		88,524
			1	88,524
			1	88,524
08/04/2025	12:32:09,343	5		88,522
			5	88,522
			5	88,522
08/04/2025	12:32:06,335	25		88,524
			25	88,524
			25	88,524
08/04/2025	12:31:57,903	565		88,522
			565	88,522
			565	88,522
08/04/2025	12:31:40,558	7		88,534
			7	88,534
			7	88,534
08/04/2025	12:31:38,036	3		88,538
			3	88,538
			3	88,538
08/04/2025	12:31:36,216	5		88,538
			5	88,538
			5	88,538
08/04/2025	12:31:31,948	2		88,554
			2	88,554
			2	88,554
08/04/2025	12:31:23,548	12		88,56
			12	88,56
			12	88,56
08/04/2025	12:31:23,282	33		88,56
			33	88,56
			33	88,56
08/04/2025	12:31:12,921	3		88,538
			3	88,538
			3	88,538
08/04/2025	12:31:08,615	56		88,55
			56	88,55
			56	88,55
08/04/2025	12:31:00,887	33		88,54
			33	88,54
			33	88,54
08/04/2025	12:30:56,539	16		88,546
			16	88,546
			16	88,546
08/04/2025	12:30:53,599	4		88,55
			4	88,55
			4	88,55
08/04/2025	12:30:52,443	22		88,55
			22	88,55
			22	88,55
08/04/2025	12:30:44,482	17		88,544
			17	88,544
			17	88,544
08/04/2025	12:30:35,625	3		88,536
			3	88,536
			3	88,536
08/04/2025	12:30:35,182	50		88,536
			50	88,536
			50	88,536
08/04/2025	12:30:29,591	1		88,548
			1	88,548
			1	88,548
08/04/2025	12:30:25,855	25		88,544
			25	88,544
			25	88,544
08/04/2025	12:30:21,745	25		88,532
			25	88,532
			25	88,532
08/04/2025	12:30:12,985	4		88,508
			4	88,508
			4	88,508
08/04/2025	12:30:01,462	17		88,538
			17	88,538
			17	88,538
08/04/2025	12:29:58,254	45		88,538
			45	88,538
			45	88,538
08/04/2025	12:29:49,818	3		88,538
			3	88,538
			3	88,538
08/04/2025	12:29:43,033	17		88,538
			17	88,538
			17	88,538
08/04/2025	12:29:42,856	12		88,538
			12	88,538
			12	88,538
08/04/2025	12:29:41,602	30		88,538
			30	88,538
			30	88,538
08/04/2025	12:29:41,364	10		88,538
			10	88,538
			10	88,538
08/04/2025	12:29:38,926	1		88,538
			1	88,538
			1	88,538
08/04/2025	12:29:37,477	3		88,538
			3	88,538
			3	88,538
08/04/2025	12:29:31,522	10		88,548
			10	88,548
			10	88,548
08/04/2025	12:29:31,451	7		88,548
			7	88,548
			7	88,548
08/04/2025	12:29:29,457	565		88,554
			565	88,554
			565	88,554
08/04/2025	12:29:29,190	10		88,554
			10	88,554
			10	88,554
08/04/2025	12:29:28,975	1		88,554
			1	88,554
			1	88,554
08/04/2025	12:29:28,924	100		88,554
			100	88,554
			100	88,554
08/04/2025	12:29:21,471	11		88,574
			11	88,574
			11	88,574
08/04/2025	12:29:18,071	25		88,574
			25	88,574
			25	88,574
08/04/2025	12:29:03,659	15		88,568
			15	88,568
			15	88,568
08/04/2025	12:29:01,464	5		88,568
			5	88,568
			5	88,568
08/04/2025	12:29:00,034	1		88,568
			1	88,568
			1	88,568
08/04/2025	12:28:59,969	2		88,568
			2	88,568
			2	88,568
08/04/2025	12:28:59,398	50		88,576
			50	88,576
			50	88,576
08/04/2025	12:28:51,394	3		88,55
			3	88,55
			3	88,55
08/04/2025	12:28:48,298	22		88,59
			22	88,59
			22	88,59
08/04/2025	12:28:44,175	4		88,59
			4	88,59
			4	88,59
08/04/2025	12:28:42,856	3		88,55
			3	88,55
			3	88,55
08/04/2025	12:28:40,418	22		88,584
			22	88,584
			22	88,584
08/04/2025	12:28:29,200	1		88,586
			1	88,586
			1	88,586
08/04/2025	12:28:26,192	6		88,588
			6	88,588
			6	88,588
08/04/2025	12:28:25,537	150		88,584
			150	88,584
			150	88,584
08/04/2025	12:28:23,557	80		88,584
			80	88,584
			80	88,584
08/04/2025	12:28:19,790	2		88,568
			2	88,568
			2	88,568
08/04/2025	12:28:05,411	17		88,566
			17	88,566
			17	88,566
08/04/2025	12:28:04,437	2		88,568
			2	88,568
			2	88,568
08/04/2025	12:27:56,436	3		88,572
			3	88,572
			3	88,572
08/04/2025	12:27:47,998	6		88,576
			6	88,576
			6	88,576
08/04/2025	12:27:45,820	57		88,576
			57	88,576
			57	88,576
08/04/2025	12:27:38,713	2		88,58
			2	88,58
			2	88,58
08/04/2025	12:27:35,356	12		88,582
			12	88,582
			12	88,582
08/04/2025	12:27:33,864	10		88,582
			10	88,582
			10	88,582
08/04/2025	12:27:22,735	15		88,58
			15	88,58
			15	88,58
08/04/2025	12:27:16,209	10		88,54
			10	88,54
			10	88,54
08/04/2025	12:27:02,837	12		88,526
			12	88,526
			12	88,526
08/04/2025	12:26:58,291	1		88,53
			1	88,53
			1	88,53
08/04/2025	12:26:49,952	130		88,522
			130	88,522
			130	88,522
08/04/2025	12:26:48,029	58		88,52
			58	88,52
			58	88,52
08/04/2025	12:26:46,539	6		88,52
			6	88,52
			6	88,52
08/04/2025	12:26:38,131	12		88,52
			12	88,52
			12	88,52
08/04/2025	12:26:33,525	57		88,52
			57	88,52
			57	88,52
08/04/2025	12:26:31,741	2		88,52
			2	88,52
			2	88,52
08/04/2025	12:26:25,148	1		88,52
			1	88,52
			1	88,52
08/04/2025	12:26:16,467	24		88,522
			24	88,522
			24	88,522
08/04/2025	12:26:13,699	36		88,522
			36	88,522
			36	88,522
08/04/2025	12:26:09,818	300		88,522
			300	88,522
			300	88,522
08/04/2025	12:26:06,543	25		88,522
			25	88,522
			25	88,522
08/04/2025	12:25:54,904	1		88,514
			1	88,514
			1	88,514
08/04/2025	12:25:53,415	1		88,514
			1	88,514
			1	88,514
08/04/2025	12:25:50,343	79		88,52
			79	88,52
			79	88,52
08/04/2025	12:25:25,585	22		88,55
			22	88,55
			22	88,55
08/04/2025	12:25:20,055	94		88,55
			94	88,55
			94	88,55
08/04/2025	12:25:19,628	12		88,556
			12	88,556
			12	88,556
08/04/2025	12:25:16,898	5		88,556
			5	88,556
			5	88,556
08/04/2025	12:25:08,559	20		88,558
			20	88,558
			20	88,558
08/04/2025	12:25:05,856	3		88,56
			3	88,56
			3	88,56
08/04/2025	12:25:04,105	12		88,562
			12	88,562
			12	88,562
08/04/2025	12:25:03,293	12		88,562
			12	88,562
			12	88,562
08/04/2025	12:24:53,103	3		88,562
			3	88,562
			3	88,562
08/04/2025	12:24:52,492	50		88,564
			50	88,564
			50	88,564
08/04/2025	12:24:38,739	10		88,552
			10	88,552
			10	88,552
08/04/2025	12:24:35,154	10		88,546
			10	88,546
			10	88,546
08/04/2025	12:24:28,633	11		88,548
			11	88,548
			11	88,548
08/04/2025	12:24:14,738	5		88,53
			5	88,53
			5	88,53
08/04/2025	12:24:08,346	5		88,546
			5	88,546
			5	88,546
08/04/2025	12:23:58,872	4		88,546
			4	88,546
			4	88,546
08/04/2025	12:23:58,731	3		88,546
			3	88,546
			3	88,546
08/04/2025	12:23:54,711	5		88,55
			5	88,55
			5	88,55
08/04/2025	12:23:49,124	17		88,554
			17	88,554
			17	88,554
08/04/2025	12:23:42,816	3		88,536
			3	88,536
			3	88,536
08/04/2025	12:23:39,578	25		88,55
			25	88,55
			25	88,55
08/04/2025	12:23:31,928	22		88,522
			22	88,522
			22	88,522
08/04/2025	12:23:29,521	11		88,522
			11	88,522
			11	88,522
08/04/2025	12:23:25,998	26		88,522
			26	88,522
			26	88,522
08/04/2025	12:23:19,917	57		88,53
			57	88,53
			57	88,53
08/04/2025	12:23:15,333	5		88,534
			5	88,534
			5	88,534
08/04/2025	12:23:15,162	25		88,534
			25	88,534
			25	88,534
08/04/2025	12:23:11,205	3		88,534
			3	88,534
			3	88,534
08/04/2025	12:22:55,577	1		88,536
			1	88,536
			1	88,536
08/04/2025	12:22:40,683	39		88,534
			39	88,534
			39	88,534
08/04/2025	12:22:40,329	12		88,534
			12	88,534
			12	88,534
08/04/2025	12:22:27,859	5		88,54
			5	88,54
			5	88,54
08/04/2025	12:22:18,816	12		88,542
			12	88,542
			12	88,542
08/04/2025	12:22:10,636	11		88,53
			11	88,53
			11	88,53
08/04/2025	12:22:00,092	20		88,522
			20	88,522
			20	88,522
08/04/2025	12:21:57,909	56		88,522
			56	88,522
			56	88,522
08/04/2025	12:21:23,588	450		88,46
			450	88,46
			450	88,46
08/04/2025	12:21:20,621	30		88,464
			30	88,464
			30	88,464
08/04/2025	12:21:14,917	30		88,468
			30	88,468
			30	88,468
08/04/2025	12:21:14,462	10		88,47
			10	88,47
			10	88,47
08/04/2025	12:21:13,729	57		88,468
			57	88,468
			57	88,468
08/04/2025	12:21:04,208	45		88,474
			45	88,474
			45	88,474
08/04/2025	12:21:03,346	11		88,474
			11	88,474
			11	88,474
08/04/2025	12:20:57,842	11		88,48
			11	88,48
			11	88,48
08/04/2025	12:20:55,969	20		88,48
			20	88,48
			20	88,48
08/04/2025	12:20:53,742	30		88,482
			30	88,482
			30	88,482
08/04/2025	12:20:52,358	2		88,48
			2	88,48
			2	88,48
08/04/2025	12:20:44,905	7		88,486
			7	88,486
			7	88,486
08/04/2025	12:20:42,843	38		88,50
			38	88,50
			34	88,50
			4	88,50
08/04/2025	12:20:38,086	1		88,508
			1	88,508
			1	88,508
08/04/2025	12:20:32,253	29		88,518
			29	88,518
			29	88,518
08/04/2025	12:20:27,096	865		88,502
			865	88,502
			865	88,502
08/04/2025	12:20:26,427	56		88,518
			56	88,518
			56	88,518
08/04/2025	12:20:25,259	17		88,518
			17	88,518
			17	88,518
08/04/2025	12:20:25,168	4		88,518
			4	88,518
			4	88,518
08/04/2025	12:20:24,171	250		88,518
			250	88,518
			250	88,518
08/04/2025	12:19:55,535	23		88,546
			23	88,546
			23	88,546
08/04/2025	12:19:50,170	11		88,54
			11	88,54
			11	88,54
08/04/2025	12:19:43,179	25		88,532
			25	88,532
			25	88,532
08/04/2025	12:19:32,996	17		88,53
			17	88,53
			17	88,53
08/04/2025	12:19:30,024	2		88,536
			2	88,536
			2	88,536
08/04/2025	12:19:29,924	5		88,536
			5	88,536
			5	88,536
08/04/2025	12:19:26,264	25		88,532
			25	88,532
			25	88,532
08/04/2025	12:19:14,780	80		88,544
			80	88,544
			80	88,544
08/04/2025	12:19:13,852	36		88,532
			36	88,532
			36	88,532
08/04/2025	12:19:08,547	56		88,57
			56	88,57
			56	88,57
08/04/2025	12:19:06,727	10		88,564
			10	88,564
			10	88,564
08/04/2025	12:19:04,044	112		88,562
			112	88,562
			112	88,562
08/04/2025	12:18:53,934	2		88,544
			2	88,544
			2	88,544
08/04/2025	12:18:52,634	15		88,554
			15	88,554
			15	88,554
08/04/2025	12:18:50,042	32		88,548
			32	88,548
			32	88,548
08/04/2025	12:18:48,987	7		88,548
			7	88,548
			7	88,548
08/04/2025	12:18:48,885	79		88,548
			79	88,548
			79	88,548
08/04/2025	12:18:46,358	12		88,548
			12	88,548
			12	88,548
08/04/2025	12:18:42,702	1		88,548
			1	88,548
			1	88,548
08/04/2025	12:18:42,507	10		88,548
			10	88,548
			10	88,548
08/04/2025	12:18:41,206	18		88,548
			18	88,548
			18	88,548
08/04/2025	12:18:30,310	10		88,548
			10	88,548
			10	88,548
08/04/2025	12:18:29,359	22		88,542
			22	88,542
			22	88,542
08/04/2025	12:18:24,282	10		88,526
			10	88,526
			10	88,526
08/04/2025	12:18:23,392	39		88,526
			39	88,526
			39	88,526
08/04/2025	12:18:13,468	20		88,536
			20	88,536
			20	88,536
08/04/2025	12:18:12,756	3		88,536
			3	88,536
			3	88,536
08/04/2025	12:18:09,372	11		88,518
			11	88,518
			11	88,518
08/04/2025	12:17:53,939	3		88,538
			3	88,538
			3	88,538
08/04/2025	12:17:48,644	1		88,542
			1	88,542
			1	88,542
08/04/2025	12:17:36,024	500		88,528
			500	88,528
			500	88,528
08/04/2025	12:17:31,679	3		88,508
			3	88,508
			3	88,508
08/04/2025	12:17:29,981	120		88,526
			120	88,526
			120	88,526
08/04/2025	12:17:28,496	15		88,508
			15	88,508
			15	88,508
08/04/2025	12:17:28,114	3		88,512
			3	88,512
			3	88,512
08/04/2025	12:17:21,932	60		88,526
			60	88,526
			60	88,526
08/04/2025	12:17:19,140	20		88,526
			20	88,526
			20	88,526
08/04/2025	12:17:02,819	16		88,528
			16	88,528
			16	88,528
08/04/2025	12:16:57,825	3		88,498
			3	88,498
			3	88,498
08/04/2025	12:16:50,966	1		88,484
			1	88,484
			1	88,484
08/04/2025	12:16:43,459	3		88,472
			3	88,472
			3	88,472
08/04/2025	12:16:37,775	57		88,472
			57	88,472
			57	88,472
08/04/2025	12:16:23,064	2		88,478
			2	88,478
			2	88,478
08/04/2025	12:16:22,327	11		88,48
			11	88,48
			11	88,48
08/04/2025	12:16:21,390	2		88,488
			2	88,488
			2	88,488
08/04/2025	12:16:11,404	23		88,488
			23	88,488
			23	88,488
08/04/2025	12:16:07,154	100		88,488
			100	88,488
			100	88,488
08/04/2025	12:15:56,565	6		88,488
			6	88,488
			6	88,488
08/04/2025	12:15:50,108	1 253		88,488
			1 253	88,488
			1 253	88,488
08/04/2025	12:15:49,665	3		88,488
			3	88,488
			3	88,488
08/04/2025	12:15:44,061	22		88,488
			22	88,488
			22	88,488
08/04/2025	12:15:38,718	60		88,484
			60	88,484
			60	88,484
08/04/2025	12:15:34,359	15		88,484
			15	88,484
			15	88,484
08/04/2025	12:15:34,190	56		88,484
			56	88,484
			56	88,484
08/04/2025	12:15:31,094	8		88,488
			8	88,488
			8	88,488
08/04/2025	12:15:25,823	11		88,492
			11	88,492
			11	88,492
08/04/2025	12:14:57,025	10		88,48
			10	88,48
			10	88,48
08/04/2025	12:14:56,175	7		88,48
			7	88,48
			7	88,48
08/04/2025	12:14:47,953	2		88,48
			2	88,48
			2	88,48
08/04/2025	12:14:38,773	9		88,434
			9	88,434
			9	88,434
08/04/2025	12:14:22,264	80		88,464
			80	88,464
			80	88,464
08/04/2025	12:14:20,767	10		88,46
			10	88,46
			10	88,46
08/04/2025	12:13:55,523	110		88,47
			110	88,47
			110	88,47
08/04/2025	12:13:54,898	3		88,47
			3	88,47
			3	88,47
08/04/2025	12:13:51,730	60		88,47
			60	88,47
			60	88,47
08/04/2025	12:13:50,204	5		88,47
			5	88,47
			5	88,47
08/04/2025	12:13:44,646	5		88,472
			5	88,472
			5	88,472
08/04/2025	12:13:44,518	75		88,472
			75	88,472
			75	88,472
08/04/2025	12:13:39,560	30		88,484
			30	88,484
			30	88,484
08/04/2025	12:13:31,614	12		88,472
			12	88,472
			12	88,472
08/04/2025	12:13:27,897	3		88,47
			3	88,47
			3	88,47
08/04/2025	12:13:19,071	2		88,47
			2	88,47
			2	88,47
08/04/2025	12:13:17,627	23		88,47
			23	88,47
			23	88,47
08/04/2025	12:13:08,170	6		88,466
			6	88,466
			6	88,466
08/04/2025	12:13:05,353	6		88,464
			6	88,464
			6	88,464
08/04/2025	12:13:02,863	2		88,484
			2	88,484
			2	88,484
08/04/2025	12:12:57,472	12		88,484
			12	88,484
			12	88,484
08/04/2025	12:12:55,446	7		88,484
			7	88,484
			7	88,484
08/04/2025	12:12:43,288	3		88,452
			3	88,452
			3	88,452
08/04/2025	12:12:41,952	300		88,49
			300	88,49
			300	88,49
08/04/2025	12:12:41,078	17		88,494
			17	88,494
			17	88,494
08/04/2025	12:12:33,837	100		88,494
			100	88,494
			100	88,494
08/04/2025	12:12:33,714	1		88,494
			1	88,494
			1	88,494
08/04/2025	12:12:31,328	4		88,496
			4	88,496
			4	88,496
08/04/2025	12:12:31,233	15		88,496
			15	88,496
			15	88,496
08/04/2025	12:12:28,207	23		88,494
			23	88,494
			23	88,494
08/04/2025	12:12:24,108	564		88,494
			564	88,494
			564	88,494
08/04/2025	12:12:13,948	15		88,51
			15	88,51
			15	88,51
08/04/2025	12:12:06,138	34		88,508
			34	88,508
			34	88,508
08/04/2025	12:12:04,191	2		88,508
			2	88,508
			2	88,508
08/04/2025	12:12:01,556	11		88,508
			11	88,508
			11	88,508
08/04/2025	12:11:58,690	40		88,508
			40	88,508
			40	88,508
08/04/2025	12:11:50,715	30		88,506
			30	88,506
			30	88,506
08/04/2025	12:11:41,959	22		88,512
			22	88,512
			22	88,512
08/04/2025	12:11:38,987	56		88,51
			56	88,51
			56	88,51
08/04/2025	12:11:32,856	112		88,50
			40	88,50
			57	88,50
			112	88,50
			15	88,50
08/04/2025	12:11:19,146	6		88,542
			6	88,542
			6	88,542
08/04/2025	12:11:08,956	20		88,55
			20	88,55
			20	88,55
08/04/2025	12:11:07,346	11		88,546
			11	88,546
			11	88,546
08/04/2025	12:11:03,452	451		88,546
			451	88,546
			451	88,546
08/04/2025	12:10:58,281	5		88,528
			5	88,528
			5	88,528
08/04/2025	12:10:57,488	100		88,528
			100	88,528
			100	88,528
08/04/2025	12:10:54,858	12		88,532
			12	88,532
			12	88,532
08/04/2025	12:10:52,383	40		88,54
			40	88,54
			40	88,54
08/04/2025	12:10:39,219	165		88,576
			165	88,576
			165	88,576
08/04/2025	12:10:39,062	80		88,578
			80	88,578
			80	88,578
08/04/2025	12:10:36,200	2		88,576
			2	88,576
			2	88,576
08/04/2025	12:10:29,974	11		88,576
			11	88,576
			11	88,576
08/04/2025	12:10:01,243	100		88,602
			100	88,602
			100	88,602
08/04/2025	12:09:56,701	28		88,602
			28	88,602
			28	88,602
08/04/2025	12:09:56,214	100		88,602
			100	88,602
			100	88,602
08/04/2025	12:09:54,678	112		88,602
			112	88,602
			112	88,602
08/04/2025	12:09:38,478	2		88,618
			2	88,618
			2	88,618
08/04/2025	12:09:36,957	30		88,618
			30	88,618
			30	88,618
08/04/2025	12:09:35,793	6		88,618
			6	88,618
			6	88,618
08/04/2025	12:09:34,793	56		88,618
			56	88,618
			56	88,618
08/04/2025	12:09:14,090	10		88,59
			10	88,59
			10	88,59
08/04/2025	12:09:14,000	4		88,59
			4	88,59
			4	88,59
08/04/2025	12:09:08,501	6		88,592
			6	88,592
			6	88,592
08/04/2025	12:09:06,632	2		88,60
			2	88,60
			2	88,60
08/04/2025	12:08:59,334	5		88,604
			5	88,604
			5	88,604
08/04/2025	12:08:53,420	400		88,596
			400	88,596
			400	88,596
08/04/2025	12:08:51,710	6		88,602
			6	88,602
			6	88,602
08/04/2025	12:08:43,551	3		88,60
			3	88,60
			3	88,60
08/04/2025	12:08:42,143	13		88,60
			13	88,60
			13	88,60
08/04/2025	12:08:35,112	4		88,606
			4	88,606
			4	88,606
08/04/2025	12:08:32,491	2		88,612
			2	88,612
			2	88,612
08/04/2025	12:08:30,944	5		88,606
			5	88,606
			5	88,606
08/04/2025	12:08:30,571	1		88,606
			1	88,606
			1	88,606
08/04/2025	12:08:29,345	6		88,61
			6	88,61
			6	88,61
08/04/2025	12:08:25,232	17		88,61
			17	88,61
			17	88,61
08/04/2025	12:08:16,443	5		88,616
			5	88,616
			5	88,616
08/04/2025	12:08:13,711	16		88,616
			16	88,616
			16	88,616
08/04/2025	12:08:13,556	3		88,594
			3	88,594
			3	88,594
08/04/2025	12:07:58,561	6		88,62
			6	88,62
			6	88,62
08/04/2025	12:07:53,130	6		88,622
			6	88,622
			6	88,622
08/04/2025	12:07:51,670	400		88,62
			400	88,62
			400	88,62
08/04/2025	12:07:51,320	4		88,62
			4	88,62
			4	88,62
08/04/2025	12:07:50,962	23		88,622
			23	88,622
			23	88,622
08/04/2025	12:07:43,299	80		88,63
			80	88,63
			80	88,63
08/04/2025	12:07:42,257	2		88,63
			2	88,63
			2	88,63
08/04/2025	12:07:38,917	11		88,65
			11	88,65
			11	88,65
08/04/2025	12:07:37,581	26		88,65
			26	88,65
			26	88,65
08/04/2025	12:07:26,508	29		88,606
			29	88,606
			29	88,606
08/04/2025	12:07:25,344	30		88,606
			30	88,606
			30	88,606
08/04/2025	12:07:19,370	1		88,628
			1	88,628
			1	88,628
08/04/2025	12:07:00,061	12		88,582
			12	88,582
			12	88,582
08/04/2025	12:06:58,666	19		88,582
			19	88,582
			19	88,582
08/04/2025	12:06:54,026	67		88,562
			67	88,562
			67	88,562
08/04/2025	12:06:50,758	3		88,582
			3	88,582
			3	88,582
08/04/2025	12:06:45,153	12		88,582
			12	88,582
			12	88,582
08/04/2025	12:06:39,983	2		88,582
			2	88,582
			2	88,582
08/04/2025	12:06:37,583	3		88,586
			3	88,586
			3	88,586
08/04/2025	12:06:31,536	185		88,572
			185	88,572
			185	88,572
08/04/2025	12:06:25,380	6		88,566
			6	88,566
			6	88,566
08/04/2025	12:06:23,324	12		88,588
			12	88,588
			12	88,588
08/04/2025	12:06:21,244	6		88,588
			6	88,588
			6	88,588
08/04/2025	12:06:20,844	1		88,564
			1	88,564
			1	88,564
08/04/2025	12:06:11,304	11		88,602
			11	88,602
			11	88,602
08/04/2025	12:06:10,893	15		88,606
			15	88,606
			15	88,606
08/04/2025	12:06:10,578	24		88,588
			24	88,588
			24	88,588
08/04/2025	12:06:05,616	7		88,618
			7	88,618
			7	88,618
08/04/2025	12:05:57,625	20		88,638
			20	88,638
			20	88,638
08/04/2025	12:05:51,712	3		88,602
			3	88,602
			3	88,602
08/04/2025	12:05:45,657	3		88,602
			3	88,602
			3	88,602
08/04/2025	12:05:43,110	22		88,602
			22	88,602
			22	88,602
08/04/2025	12:05:38,681	20		88,602
			20	88,602
			20	88,602
08/04/2025	12:05:38,001	2		88,602
			2	88,602
			2	88,602
08/04/2025	12:05:33,636	14		88,578
			11	88,578
			14	88,578
			3	88,578
08/04/2025	12:05:25,813	564		88,612
			564	88,612
			564	88,612
08/04/2025	12:05:24,223	2		88,61
			2	88,61
			2	88,61
08/04/2025	12:05:22,212	4		88,606
			4	88,606
			4	88,606
08/04/2025	12:05:22,056	1		88,614
			1	88,614
			1	88,614
08/04/2025	12:05:21,461	22		88,624
			22	88,624
			22	88,624
08/04/2025	12:04:59,906	50		88,626
			50	88,626
			50	88,626
08/04/2025	12:04:56,133	50		88,622
			50	88,622
			50	88,622
08/04/2025	12:04:55,533	3		88,626
			3	88,626
			3	88,626
08/04/2025	12:04:54,339	20		88,62
			20	88,62
			20	88,62
08/04/2025	12:04:45,167	11		88,61
			11	88,61
			11	88,61
08/04/2025	12:04:43,871	1		88,55
			1	88,55
			1	88,55
08/04/2025	12:04:38,309	17		88,596
			17	88,596
			17	88,596
08/04/2025	12:04:36,190	10		88,594
			10	88,594
			10	88,594
08/04/2025	12:04:31,382	40		88,556
			40	88,556
			40	88,556
08/04/2025	12:04:23,040	225		88,598
			225	88,598
			225	88,598
08/04/2025	12:04:22,524	4		88,598
			4	88,598
			4	88,598
08/04/2025	12:04:09,560	16		88,608
			16	88,608
			16	88,608
08/04/2025	12:04:06,427	24		88,56
			24	88,56
			24	88,56
08/04/2025	12:04:06,078	12		88,56
			12	88,56
			12	88,56
08/04/2025	12:04:03,646	200		88,534
			200	88,534
			200	88,534
08/04/2025	12:03:59,567	2		88,556
			2	88,556
			2	88,556
08/04/2025	12:03:51,503	100		88,586
			100	88,586
			100	88,586

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 88,492 / Vente: 88,516
Volume: 400 548
+0,88%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/04/2025 @ 12:32:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)