Microsoft Corp.
- Informations
- Dernièr
- Négocier des titres
3537
2849
401,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/07/2024 | 20:18:02,824 | 48 | 401,40 | |
48 | 401,40 | |||
48 | 401,40 | |||
19/07/2024 | 20:17:18,258 | 10 | 401,60 | |
10 | 401,60 | |||
10 | 401,60 | |||
19/07/2024 | 20:17:03,858 | 4 | 401,50 | |
4 | 401,50 | |||
4 | 401,50 | |||
19/07/2024 | 20:16:55,486 | 5 | 401,50 | |
5 | 401,50 | |||
5 | 401,50 | |||
19/07/2024 | 20:15:34,067 | 3 | 401,35 | |
3 | 401,35 | |||
3 | 401,35 | |||
19/07/2024 | 20:14:54,297 | 13 | 401,50 | |
13 | 401,50 | |||
13 | 401,50 | |||
19/07/2024 | 20:14:41,981 | 5 | 401,50 | |
5 | 401,50 | |||
5 | 401,50 | |||
19/07/2024 | 20:13:41,088 | 18 | 401,70 | |
18 | 401,70 | |||
18 | 401,70 | |||
19/07/2024 | 20:13:01,288 | 3 | 401,80 | |
3 | 401,80 | |||
3 | 401,80 | |||
19/07/2024 | 20:10:13,118 | 10 | 401,65 | |
10 | 401,65 | |||
10 | 401,65 | |||
19/07/2024 | 20:10:09,408 | 2 | 401,65 | |
2 | 401,65 | |||
2 | 401,65 | |||
19/07/2024 | 20:08:56,669 | 5 | 401,75 | |
5 | 401,75 | |||
5 | 401,75 | |||
19/07/2024 | 20:07:58,775 | 32 | 401,70 | |
29 | 401,70 | |||
3 | 401,70 | |||
32 | 401,70 | |||
19/07/2024 | 20:07:49,840 | 25 | 401,65 | |
25 | 401,65 | |||
25 | 401,65 | |||
19/07/2024 | 20:07:29,437 | 5 | 401,50 | |
5 | 401,50 | |||
5 | 401,50 | |||
19/07/2024 | 20:07:10,787 | 33 | 401,35 | |
33 | 401,35 | |||
33 | 401,35 | |||
19/07/2024 | 20:06:20,231 | 420 | 401,05 | |
420 | 401,05 | |||
420 | 401,05 | |||
19/07/2024 | 20:05:55,655 | 2 | 401,40 | |
2 | 401,40 | |||
2 | 401,40 | |||
19/07/2024 | 20:05:38,626 | 10 | 401,15 | |
10 | 401,15 | |||
10 | 401,15 | |||
19/07/2024 | 20:04:41,217 | 10 | 401,05 | |
10 | 401,05 | |||
10 | 401,05 | |||
19/07/2024 | 20:04:10,160 | 1 | 401,00 | |
1 | 401,00 | |||
1 | 401,00 | |||
19/07/2024 | 20:03:13,248 | 9 | 401,35 | |
9 | 401,35 | |||
9 | 401,35 | |||
19/07/2024 | 20:02:22,256 | 14 | 401,05 | |
14 | 401,05 | |||
14 | 401,05 | |||
19/07/2024 | 20:01:33,608 | 300 | 401,05 | |
300 | 401,05 | |||
300 | 401,05 | |||
19/07/2024 | 20:01:05,220 | 700 | 401,10 | |
700 | 401,10 | |||
700 | 401,10 | |||
19/07/2024 | 20:00:18,501 | 19 | 401,20 | |
19 | 401,20 | |||
19 | 401,20 | |||
19/07/2024 | 20:00:16,018 | 60 | 401,30 | |
60 | 401,30 | |||
60 | 401,30 | |||
19/07/2024 | 19:59:32,117 | 8 | 401,10 | |
8 | 401,10 | |||
8 | 401,10 | |||
19/07/2024 | 19:59:23,830 | 30 | 401,15 | |
30 | 401,15 | |||
30 | 401,15 | |||
19/07/2024 | 19:59:09,128 | 3 | 401,05 | |
3 | 401,05 | |||
3 | 401,05 | |||
19/07/2024 | 19:58:48,621 | 7 | 401,00 | |
7 | 401,00 | |||
7 | 401,00 | |||
19/07/2024 | 19:58:38,246 | 15 | 401,00 | |
15 | 401,00 | |||
15 | 401,00 | |||
19/07/2024 | 19:58:08,780 | 15 | 401,00 | |
15 | 401,00 | |||
15 | 401,00 | |||
19/07/2024 | 19:58:05,693 | 20 | 401,25 | |
20 | 401,25 | |||
20 | 401,25 | |||
19/07/2024 | 19:57:56,428 | 4 | 401,00 | |
4 | 401,00 | |||
4 | 401,00 | |||
19/07/2024 | 19:57:35,491 | 10 | 401,15 | |
10 | 401,15 | |||
10 | 401,15 | |||
19/07/2024 | 19:57:32,320 | 35 | 401,15 | |
35 | 401,15 | |||
35 | 401,15 | |||
19/07/2024 | 19:57:11,180 | 16 | 401,20 | |
16 | 401,20 | |||
16 | 401,20 | |||
19/07/2024 | 19:55:58,420 | 1 | 400,95 | |
1 | 400,95 | |||
1 | 400,95 | |||
19/07/2024 | 19:55:22,428 | 450 | 400,95 | |
450 | 400,95 | |||
450 | 400,95 | |||
19/07/2024 | 19:55:14,893 | 5 | 401,05 | |
5 | 401,05 | |||
5 | 401,05 | |||
19/07/2024 | 19:54:56,949 | 4 | 400,75 | |
4 | 400,75 | |||
4 | 400,75 | |||
19/07/2024 | 19:51:45,837 | 1 | 401,20 | |
1 | 401,20 | |||
1 | 401,20 | |||
19/07/2024 | 19:50:30,549 | 4 | 401,05 | |
4 | 401,05 | |||
4 | 401,05 | |||
19/07/2024 | 19:49:47,215 | 8 | 401,40 | |
8 | 401,40 | |||
8 | 401,40 | |||
19/07/2024 | 19:49:45,995 | 15 | 401,10 | |
15 | 401,10 | |||
15 | 401,10 | |||
19/07/2024 | 19:49:10,257 | 5 | 401,15 | |
5 | 401,15 | |||
5 | 401,15 | |||
19/07/2024 | 19:48:42,896 | 2 | 400,75 | |
2 | 400,75 | |||
2 | 400,75 | |||
19/07/2024 | 19:48:16,320 | 3 | 401,10 | |
3 | 401,10 | |||
3 | 401,10 | |||
19/07/2024 | 19:48:16,024 | 35 | 400,75 | |
35 | 400,75 | |||
35 | 400,75 | |||
19/07/2024 | 19:48:15,913 | 5 | 401,10 | |
5 | 401,10 | |||
5 | 401,10 | |||
19/07/2024 | 19:47:03,328 | 30 | 400,80 | |
30 | 400,80 | |||
30 | 400,80 | |||
19/07/2024 | 19:46:26,683 | 19 | 400,90 | |
19 | 400,90 | |||
19 | 400,90 | |||
19/07/2024 | 19:46:23,031 | 2 | 401,10 | |
2 | 401,10 | |||
2 | 401,10 | |||
19/07/2024 | 19:46:10,865 | 3 | 400,65 | |
3 | 400,65 | |||
3 | 400,65 | |||
19/07/2024 | 19:46:02,334 | 1 | 400,95 | |
1 | 400,95 | |||
1 | 400,95 | |||
19/07/2024 | 19:45:18,728 | 2 | 400,90 | |
2 | 400,90 | |||
2 | 400,90 | |||
19/07/2024 | 19:44:00,800 | 10 | 400,65 | |
10 | 400,65 | |||
10 | 400,65 | |||
19/07/2024 | 19:43:32,366 | 2 | 400,65 | |
2 | 400,65 | |||
2 | 400,65 | |||
19/07/2024 | 19:43:24,756 | 2 | 400,65 | |
2 | 400,65 | |||
2 | 400,65 | |||
19/07/2024 | 19:42:57,045 | 1 | 400,80 | |
1 | 400,80 | |||
1 | 400,80 | |||
19/07/2024 | 19:40:33,010 | 4 | 400,65 | |
4 | 400,65 | |||
4 | 400,65 | |||
19/07/2024 | 19:40:31,843 | 2 | 400,35 | |
2 | 400,35 | |||
2 | 400,35 | |||
19/07/2024 | 19:40:22,733 | 7 | 400,40 | |
7 | 400,40 | |||
7 | 400,40 | |||
19/07/2024 | 19:40:11,491 | 50 | 400,45 | |
50 | 400,45 | |||
50 | 400,45 | |||
19/07/2024 | 19:39:05,699 | 2 | 400,60 | |
2 | 400,60 | |||
2 | 400,60 | |||
19/07/2024 | 19:38:54,039 | 1 | 401,05 | |
1 | 401,05 | |||
1 | 401,05 | |||
19/07/2024 | 19:38:42,085 | 70 | 400,75 | |
70 | 400,75 | |||
70 | 400,75 | |||
19/07/2024 | 19:38:38,212 | 2 | 401,00 | |
2 | 401,00 | |||
2 | 401,00 | |||
19/07/2024 | 19:37:46,247 | 20 | 400,90 | |
20 | 400,90 | |||
20 | 400,90 | |||
19/07/2024 | 19:37:05,005 | 5 | 400,50 | |
5 | 400,50 | |||
5 | 400,50 | |||
19/07/2024 | 19:35:31,244 | 34 | 400,40 | |
34 | 400,40 | |||
34 | 400,40 | |||
19/07/2024 | 19:34:13,780 | 300 | 400,60 | |
300 | 400,60 | |||
300 | 400,60 | |||
19/07/2024 | 19:33:51,931 | 20 | 400,90 | |
20 | 400,90 | |||
20 | 400,90 | |||
19/07/2024 | 19:33:10,895 | 10 | 400,65 | |
10 | 400,65 | |||
10 | 400,65 | |||
19/07/2024 | 19:32:33,103 | 2 | 400,85 | |
2 | 400,85 | |||
2 | 400,85 | |||
19/07/2024 | 19:31:22,372 | 8 | 400,75 | |
8 | 400,75 | |||
8 | 400,75 | |||
19/07/2024 | 19:31:18,154 | 35 | 400,45 | |
35 | 400,45 | |||
35 | 400,45 | |||
19/07/2024 | 19:30:32,656 | 9 | 400,80 | |
9 | 400,80 | |||
9 | 400,80 | |||
19/07/2024 | 19:29:29,026 | 1 | 400,90 | |
1 | 400,90 | |||
1 | 400,90 | |||
19/07/2024 | 19:29:28,947 | 10 | 400,65 | |
10 | 400,65 | |||
10 | 400,65 | |||
19/07/2024 | 19:28:40,253 | 5 | 400,80 | |
5 | 400,80 | |||
5 | 400,80 | |||
19/07/2024 | 19:27:24,787 | 7 | 400,35 | |
7 | 400,35 | |||
7 | 400,35 | |||
19/07/2024 | 19:26:52,394 | 64 | 400,35 | |
64 | 400,35 | |||
64 | 400,35 | |||
19/07/2024 | 19:26:39,382 | 25 | 400,40 | |
25 | 400,40 | |||
25 | 400,40 | |||
19/07/2024 | 19:26:32,153 | 5 | 400,70 | |
5 | 400,70 | |||
5 | 400,70 | |||
19/07/2024 | 19:26:22,780 | 50 | 400,45 | |
50 | 400,45 | |||
50 | 400,45 | |||
19/07/2024 | 19:25:55,675 | 20 | 400,40 | |
20 | 400,40 | |||
20 | 400,40 | |||
19/07/2024 | 19:25:16,063 | 1 | 400,25 | |
1 | 400,25 | |||
1 | 400,25 | |||
19/07/2024 | 19:24:40,599 | 6 | 400,30 | |
6 | 400,30 | |||
6 | 400,30 | |||
19/07/2024 | 19:24:15,731 | 25 | 400,25 | |
25 | 400,25 | |||
25 | 400,25 | |||
19/07/2024 | 19:24:11,897 | 10 | 400,25 | |
10 | 400,25 | |||
10 | 400,25 | |||
19/07/2024 | 19:23:51,836 | 5 | 400,25 | |
5 | 400,25 | |||
5 | 400,25 | |||
19/07/2024 | 19:23:28,941 | 4 | 400,60 | |
4 | 400,60 | |||
4 | 400,60 | |||
19/07/2024 | 19:23:13,447 | 10 | 400,60 | |
10 | 400,60 | |||
10 | 400,60 | |||
19/07/2024 | 19:22:46,947 | 15 | 400,75 | |
15 | 400,75 | |||
15 | 400,75 | |||
19/07/2024 | 19:22:44,795 | 87 | 400,45 | |
87 | 400,45 | |||
87 | 400,45 | |||
19/07/2024 | 19:22:32,059 | 3 | 400,75 | |
3 | 400,75 | |||
3 | 400,75 | |||
19/07/2024 | 19:20:20,154 | 10 | 401,10 | |
10 | 401,10 | |||
10 | 401,10 | |||
19/07/2024 | 19:20:13,067 | 15 | 401,10 | |
15 | 401,10 | |||
15 | 401,10 | |||
19/07/2024 | 19:20:10,815 | 3 | 401,10 | |
3 | 401,10 | |||
3 | 401,10 | |||
19/07/2024 | 19:20:00,179 | 6 | 401,15 | |
6 | 401,15 | |||
6 | 401,15 | |||
19/07/2024 | 19:19:35,321 | 1 | 401,15 | |
1 | 401,15 | |||
1 | 401,15 | |||
19/07/2024 | 19:19:34,688 | 2 | 400,80 | |
2 | 400,80 | |||
2 | 400,80 | |||
19/07/2024 | 19:19:26,490 | 22 | 400,80 | |
22 | 400,80 | |||
22 | 400,80 | |||
19/07/2024 | 19:19:12,936 | 8 | 400,65 | |
8 | 400,65 | |||
8 | 400,65 | |||
19/07/2024 | 19:19:11,346 | 1 | 400,95 | |
1 | 400,95 | |||
1 | 400,95 | |||
19/07/2024 | 19:18:59,325 | 40 | 400,65 | |
40 | 400,65 | |||
40 | 400,65 | |||
19/07/2024 | 19:18:42,450 | 3 | 400,90 | |
3 | 400,90 | |||
3 | 400,90 | |||
19/07/2024 | 19:18:37,094 | 30 | 400,65 | |
30 | 400,65 | |||
30 | 400,65 | |||
19/07/2024 | 19:18:01,977 | 2 | 400,60 | |
2 | 400,60 | |||
2 | 400,60 | |||
19/07/2024 | 19:17:07,692 | 1 | 400,90 | |
1 | 400,90 | |||
1 | 400,90 | |||
19/07/2024 | 19:16:52,690 | 13 | 400,95 | |
13 | 400,95 | |||
13 | 400,95 | |||
19/07/2024 | 19:15:22,620 | 5 | 400,90 | |
5 | 400,90 | |||
5 | 400,90 | |||
19/07/2024 | 19:14:58,518 | 3 | 401,20 | |
3 | 401,20 | |||
3 | 401,20 | |||
19/07/2024 | 19:14:20,367 | 25 | 400,75 | |
25 | 400,75 | |||
25 | 400,75 | |||
19/07/2024 | 19:13:49,221 | 5 | 400,65 | |
5 | 400,65 | |||
5 | 400,65 | |||
19/07/2024 | 19:12:53,000 | 20 | 400,75 | |
20 | 400,75 | |||
20 | 400,75 | |||
19/07/2024 | 19:12:05,252 | 60 | 400,60 | |
60 | 400,60 | |||
60 | 400,60 | |||
19/07/2024 | 19:11:58,030 | 2 | 400,60 | |
2 | 400,60 | |||
2 | 400,60 | |||
19/07/2024 | 19:11:41,499 | 15 | 400,55 | |
15 | 400,55 | |||
15 | 400,55 | |||
19/07/2024 | 19:11:37,398 | 8 | 400,90 | |
8 | 400,90 | |||
8 | 400,90 | |||
19/07/2024 | 19:11:37,177 | 8 | 401,00 | |
8 | 401,00 | |||
8 | 401,00 | |||
19/07/2024 | 19:11:03,018 | 50 | 400,85 | |
50 | 400,85 | |||
50 | 400,85 | |||
19/07/2024 | 19:10:50,511 | 74 | 400,90 | |
74 | 400,90 | |||
74 | 400,90 | |||
19/07/2024 | 19:10:50,305 | 15 | 400,90 | |
15 | 400,90 | |||
15 | 400,90 | |||
19/07/2024 | 19:10:39,641 | 25 | 400,95 | |
25 | 400,95 | |||
25 | 400,95 | |||
19/07/2024 | 19:10:07,131 | 20 | 400,80 | |
20 | 400,80 | |||
20 | 400,80 | |||
19/07/2024 | 19:09:56,505 | 165 | 400,95 | |
165 | 400,95 | |||
165 | 400,95 | |||
19/07/2024 | 19:09:55,923 | 5 | 400,90 | |
5 | 400,90 | |||
5 | 400,90 | |||
19/07/2024 | 19:09:49,553 | 9 | 400,85 | |
9 | 400,85 | |||
9 | 400,85 | |||
19/07/2024 | 19:09:36,711 | 30 | 400,90 | |
30 | 400,90 | |||
30 | 400,90 | |||
19/07/2024 | 19:09:18,331 | 1 | 401,25 | |
1 | 401,25 | |||
1 | 401,25 | |||
19/07/2024 | 19:09:07,658 | 10 | 400,85 | |
10 | 400,85 | |||
10 | 400,85 | |||
19/07/2024 | 19:09:01,252 | 25 | 400,85 | |
25 | 400,85 | |||
25 | 400,85 | |||
19/07/2024 | 19:08:46,831 | 2 | 401,15 | |
2 | 401,15 | |||
2 | 401,15 | |||
19/07/2024 | 19:08:38,346 | 20 | 400,85 | |
20 | 400,85 | |||
20 | 400,85 | |||
19/07/2024 | 19:08:25,498 | 10 | 401,00 | |
10 | 401,00 | |||
10 | 401,00 | |||
19/07/2024 | 19:08:15,469 | 100 | 401,00 | |
100 | 401,00 | |||
100 | 401,00 | |||
19/07/2024 | 19:08:03,105 | 9 | 400,90 | |
9 | 400,90 | |||
9 | 400,90 | |||
19/07/2024 | 19:07:57,715 | 2 | 400,85 | |
2 | 400,85 | |||
2 | 400,85 | |||
19/07/2024 | 19:07:46,498 | 20 | 400,60 | |
20 | 400,60 | |||
20 | 400,60 | |||
19/07/2024 | 19:07:23,723 | 18 | 400,80 | |
18 | 400,80 | |||
18 | 400,80 | |||
19/07/2024 | 19:07:15,577 | 10 | 400,80 | |
10 | 400,80 | |||
10 | 400,80 | |||
19/07/2024 | 19:07:11,771 | 20 | 400,80 | |
20 | 400,80 | |||
20 | 400,80 | |||
19/07/2024 | 19:06:46,841 | 3 | 400,85 | |
3 | 400,85 | |||
3 | 400,85 | |||
19/07/2024 | 19:06:24,846 | 2 | 400,85 | |
2 | 400,85 | |||
2 | 400,85 | |||
19/07/2024 | 19:06:09,959 | 13 | 400,85 | |
13 | 400,85 | |||
13 | 400,85 | |||
19/07/2024 | 19:06:09,492 | 4 | 400,85 | |
4 | 400,85 | |||
4 | 400,85 | |||
19/07/2024 | 19:06:09,244 | 5 | 400,85 | |
5 | 400,85 | |||
5 | 400,85 | |||
19/07/2024 | 19:06:04,870 | 2 | 400,80 | |
2 | 400,80 | |||
2 | 400,80 | |||
19/07/2024 | 19:05:57,103 | 1 446 | 400,80 | |
6 | 400,80 | |||
1 440 | 400,80 | |||
1 442 | 400,80 | |||
2 | 400,80 | |||
2 | 400,80 | |||
19/07/2024 | 19:05:36,506 | 500 | 401,05 | |
500 | 401,05 | |||
500 | 401,05 | |||
19/07/2024 | 19:05:10,529 | 15 | 401,05 | |
15 | 401,05 | |||
15 | 401,05 | |||
19/07/2024 | 19:05:01,047 | 107 | 401,05 | |
107 | 401,05 | |||
107 | 401,05 | |||
19/07/2024 | 19:04:55,680 | 1 | 401,10 | |
1 | 401,10 | |||
1 | 401,10 | |||
19/07/2024 | 19:04:53,224 | 5 | 401,10 | |
5 | 401,10 | |||
5 | 401,10 | |||
19/07/2024 | 19:04:48,528 | 20 | 401,10 | |
20 | 401,10 | |||
20 | 401,10 | |||
19/07/2024 | 19:03:04,815 | 5 | 401,05 | |
5 | 401,05 | |||
5 | 401,05 | |||
19/07/2024 | 19:03:04,381 | 3 | 401,20 | |
3 | 401,20 | |||
3 | 401,20 | |||
19/07/2024 | 19:02:02,242 | 2 | 401,35 | |
2 | 401,35 | |||
2 | 401,35 | |||
19/07/2024 | 19:01:54,978 | 120 | 401,40 | |
120 | 401,40 | |||
120 | 401,40 | |||
19/07/2024 | 19:01:12,289 | 3 | 401,65 | |
3 | 401,65 | |||
3 | 401,65 | |||
19/07/2024 | 19:00:56,522 | 1 | 401,70 | |
1 | 401,70 | |||
1 | 401,70 | |||
19/07/2024 | 19:00:15,660 | 2 | 401,65 | |
2 | 401,65 | |||
2 | 401,65 | |||
19/07/2024 | 18:59:43,902 | 2 | 401,65 | |
2 | 401,65 | |||
2 | 401,65 | |||
19/07/2024 | 18:58:16,592 | 1 | 401,65 | |
1 | 401,65 | |||
1 | 401,65 | |||
19/07/2024 | 18:57:09,972 | 1 | 401,50 | |
1 | 401,50 | |||
1 | 401,50 | |||
19/07/2024 | 18:57:01,365 | 4 | 401,50 | |
4 | 401,50 | |||
4 | 401,50 | |||
19/07/2024 | 18:56:52,430 | 1 | 401,35 | |
1 | 401,35 | |||
1 | 401,35 | |||
19/07/2024 | 18:56:17,644 | 2 | 401,45 | |
2 | 401,45 | |||
2 | 401,45 | |||
19/07/2024 | 18:56:07,726 | 3 | 401,60 | |
3 | 401,60 | |||
3 | 401,60 | |||
19/07/2024 | 18:54:23,358 | 3 | 401,60 | |
3 | 401,60 | |||
3 | 401,60 | |||
19/07/2024 | 18:54:17,410 | 10 | 401,70 | |
10 | 401,70 | |||
10 | 401,70 | |||
19/07/2024 | 18:51:32,068 | 10 | 401,50 | |
10 | 401,50 | |||
10 | 401,50 | |||
19/07/2024 | 18:50:53,932 | 1 | 401,50 | |
1 | 401,50 | |||
1 | 401,50 | |||
19/07/2024 | 18:47:16,339 | 3 | 401,30 | |
3 | 401,30 | |||
3 | 401,30 | |||
19/07/2024 | 18:45:31,241 | 8 | 401,30 | |
8 | 401,30 | |||
8 | 401,30 | |||
19/07/2024 | 18:44:08,665 | 6 | 401,20 | |
6 | 401,20 | |||
6 | 401,20 | |||
19/07/2024 | 18:43:52,850 | 12 | 401,40 | |
12 | 401,40 | |||
12 | 401,40 | |||
19/07/2024 | 18:41:36,538 | 10 | 401,45 | |
10 | 401,45 | |||
10 | 401,45 | |||
19/07/2024 | 18:40:53,978 | 10 | 401,45 | |
10 | 401,45 | |||
10 | 401,45 | |||
19/07/2024 | 18:40:24,088 | 100 | 401,20 | |
100 | 401,20 | |||
100 | 401,20 | |||
19/07/2024 | 18:38:37,626 | 30 | 400,80 | |
30 | 400,80 | |||
30 | 400,80 | |||
19/07/2024 | 18:38:37,406 | 5 | 400,85 | |
5 | 400,85 | |||
5 | 400,85 | |||
19/07/2024 | 18:38:37,180 | 40 | 400,85 | |
40 | 400,85 | |||
40 | 400,85 | |||
19/07/2024 | 18:38:28,396 | 150 | 401,25 | |
150 | 401,25 | |||
150 | 401,25 | |||
19/07/2024 | 18:38:23,603 | 4 | 401,35 | |
4 | 401,35 | |||
4 | 401,35 | |||
19/07/2024 | 18:38:12,812 | 1 | 401,45 | |
1 | 401,45 | |||
1 | 401,45 | |||
19/07/2024 | 18:37:28,255 | 4 | 401,40 | |
4 | 401,40 | |||
4 | 401,40 | |||
19/07/2024 | 18:36:39,542 | 1 | 401,45 | |
1 | 401,45 | |||
1 | 401,45 | |||
19/07/2024 | 18:36:06,699 | 10 | 401,30 | |
10 | 401,30 | |||
10 | 401,30 | |||
19/07/2024 | 18:32:11,468 | 6 | 401,50 | |
6 | 401,50 | |||
6 | 401,50 | |||
19/07/2024 | 18:29:52,456 | 248 | 401,95 | |
248 | 401,95 | |||
248 | 401,95 | |||
19/07/2024 | 18:29:30,125 | 1 | 402,05 | |
1 | 402,05 | |||
1 | 402,05 | |||
19/07/2024 | 18:29:00,446 | 2 | 402,05 | |
2 | 402,05 | |||
2 | 402,05 | |||
19/07/2024 | 18:27:51,411 | 30 | 401,90 | |
30 | 401,90 | |||
30 | 401,90 | |||
19/07/2024 | 18:27:21,596 | 100 | 402,05 | |
100 | 402,05 | |||
100 | 402,05 | |||
19/07/2024 | 18:26:52,413 | 5 | 402,10 | |
5 | 402,10 | |||
5 | 402,10 | |||
19/07/2024 | 18:26:32,512 | 24 | 401,85 | |
24 | 401,85 | |||
24 | 401,85 | |||
19/07/2024 | 18:26:16,366 | 3 | 402,00 | |
3 | 402,00 | |||
3 | 402,00 | |||
19/07/2024 | 18:26:01,053 | 15 | 401,90 | |
15 | 401,90 | |||
15 | 401,90 | |||
19/07/2024 | 18:25:07,613 | 3 | 401,90 | |
3 | 401,90 | |||
3 | 401,90 | |||
19/07/2024 | 18:23:07,419 | 1 | 401,90 | |
1 | 401,90 | |||
1 | 401,90 | |||
19/07/2024 | 18:23:02,723 | 5 | 401,95 | |
5 | 401,95 | |||
5 | 401,95 | |||
19/07/2024 | 18:21:32,331 | 10 | 402,00 | |
10 | 402,00 | |||
10 | 402,00 | |||
19/07/2024 | 18:21:19,408 | 124 | 402,20 | |
124 | 402,20 | |||
124 | 402,20 | |||
19/07/2024 | 18:20:58,537 | 120 | 402,25 | |
120 | 402,25 | |||
120 | 402,25 | |||
19/07/2024 | 18:20:34,927 | 1 | 402,25 | |
1 | 402,25 | |||
1 | 402,25 | |||
19/07/2024 | 18:20:25,263 | 11 | 402,25 | |
11 | 402,25 | |||
11 | 402,25 | |||
19/07/2024 | 18:19:16,039 | 2 | 402,10 | |
2 | 402,10 | |||
2 | 402,10 | |||
19/07/2024 | 18:19:08,259 | 5 | 402,25 | |
5 | 402,25 | |||
5 | 402,25 | |||
19/07/2024 | 18:18:56,420 | 1 | 402,35 | |
1 | 402,35 | |||
1 | 402,35 | |||
19/07/2024 | 18:18:46,540 | 1 | 402,30 | |
1 | 402,30 | |||
1 | 402,30 | |||
19/07/2024 | 18:17:35,376 | 10 | 402,25 | |
10 | 402,25 | |||
10 | 402,25 | |||
19/07/2024 | 18:17:08,049 | 10 | 402,40 | |
10 | 402,40 | |||
10 | 402,40 | |||
19/07/2024 | 18:16:36,623 | 10 | 402,60 | |
10 | 402,60 | |||
10 | 402,60 | |||
19/07/2024 | 18:14:03,249 | 10 | 402,65 | |
10 | 402,65 | |||
10 | 402,65 | |||
19/07/2024 | 18:13:00,934 | 2 | 402,50 | |
2 | 402,50 | |||
2 | 402,50 | |||
19/07/2024 | 18:11:36,311 | 40 | 402,65 | |
40 | 402,65 | |||
40 | 402,65 | |||
19/07/2024 | 18:10:23,484 | 2 | 402,30 | |
2 | 402,30 | |||
2 | 402,30 | |||
19/07/2024 | 18:10:08,056 | 20 | 402,60 | |
20 | 402,60 | |||
20 | 402,60 | |||
19/07/2024 | 18:10:01,272 | 14 | 402,60 | |
14 | 402,60 | |||
14 | 402,60 | |||
19/07/2024 | 18:08:51,729 | 10 | 402,50 | |
10 | 402,50 | |||
10 | 402,50 | |||
19/07/2024 | 18:06:59,686 | 24 | 402,65 | |
24 | 402,65 | |||
24 | 402,65 | |||
19/07/2024 | 18:05:45,094 | 3 | 402,85 | |
3 | 402,85 | |||
3 | 402,85 | |||
19/07/2024 | 18:05:43,084 | 2 | 402,80 | |
2 | 402,80 | |||
2 | 402,80 | |||
19/07/2024 | 18:04:49,903 | 5 | 402,60 | |
5 | 402,60 | |||
5 | 402,60 | |||
19/07/2024 | 18:04:08,139 | 2 | 402,60 | |
2 | 402,60 | |||
2 | 402,60 | |||
19/07/2024 | 18:02:41,308 | 9 | 402,80 | |
9 | 402,80 | |||
9 | 402,80 | |||
19/07/2024 | 18:02:32,430 | 10 | 402,75 | |
10 | 402,75 | |||
10 | 402,75 | |||
19/07/2024 | 18:02:27,151 | 1 | 402,90 | |
1 | 402,90 | |||
1 | 402,90 | |||
19/07/2024 | 18:00:56,937 | 10 | 402,65 | |
10 | 402,65 | |||
10 | 402,65 | |||
19/07/2024 | 18:00:17,373 | 20 | 402,70 | |
20 | 402,70 | |||
20 | 402,70 | |||
19/07/2024 | 18:00:04,198 | 24 | 402,70 | |
24 | 402,70 | |||
24 | 402,70 | |||
19/07/2024 | 17:59:31,941 | 5 | 402,80 | |
5 | 402,80 | |||
5 | 402,80 | |||
19/07/2024 | 17:58:53,803 | 2 | 403,00 | |
2 | 403,00 | |||
2 | 403,00 | |||
19/07/2024 | 17:57:27,762 | 30 | 402,55 | |
30 | 402,55 | |||
30 | 402,55 | |||
19/07/2024 | 17:56:54,493 | 15 | 402,60 | |
15 | 402,60 | |||
15 | 402,60 | |||
19/07/2024 | 17:56:50,802 | 18 | 402,40 | |
18 | 402,40 | |||
18 | 402,40 | |||
19/07/2024 | 17:56:47,631 | 13 | 402,50 | |
13 | 402,50 | |||
13 | 402,50 | |||
19/07/2024 | 17:56:32,882 | 12 | 402,10 | |
12 | 402,10 | |||
12 | 402,10 | |||
19/07/2024 | 17:56:26,643 | 13 | 402,25 | |
13 | 402,25 | |||
13 | 402,25 | |||
19/07/2024 | 17:54:49,191 | 106 | 402,50 | |
106 | 402,50 | |||
106 | 402,50 | |||
19/07/2024 | 17:54:39,034 | 1 | 402,50 | |
1 | 402,50 | |||
1 | 402,50 | |||
19/07/2024 | 17:54:28,645 | 3 | 402,55 | |
3 | 402,55 | |||
3 | 402,55 | |||
19/07/2024 | 17:54:12,057 | 4 | 402,45 | |
4 | 402,45 | |||
4 | 402,45 | |||
19/07/2024 | 17:51:08,259 | 1 | 402,05 | |
1 | 402,05 | |||
1 | 402,05 | |||
19/07/2024 | 17:50:09,497 | 20 | 402,65 | |
20 | 402,65 | |||
20 | 402,65 | |||
19/07/2024 | 17:49:53,073 | 3 | 402,65 | |
3 | 402,65 | |||
3 | 402,65 | |||
19/07/2024 | 17:49:18,012 | 25 | 402,60 | |
25 | 402,60 | |||
25 | 402,60 | |||
19/07/2024 | 17:48:24,527 | 212 | 402,35 | |
212 | 402,35 | |||
212 | 402,35 | |||
19/07/2024 | 17:48:10,933 | 3 | 402,25 | |
3 | 402,25 | |||
3 | 402,25 | |||
19/07/2024 | 17:47:57,160 | 8 | 402,30 | |
8 | 402,30 | |||
8 | 402,30 | |||
19/07/2024 | 17:47:43,538 | 2 | 402,20 | |
2 | 402,20 | |||
2 | 402,20 | |||
19/07/2024 | 17:47:33,081 | 2 | 402,00 | |
2 | 402,00 | |||
2 | 402,00 | |||
19/07/2024 | 17:45:41,873 | 75 | 402,30 | |
75 | 402,30 | |||
75 | 402,30 | |||
19/07/2024 | 17:45:10,559 | 26 | 402,00 | |
26 | 402,00 | |||
26 | 402,00 | |||
19/07/2024 | 17:43:37,170 | 3 | 401,60 | |
3 | 401,60 | |||
3 | 401,60 | |||
19/07/2024 | 17:43:07,617 | 5 | 401,70 | |
5 | 401,70 | |||
5 | 401,70 | |||
19/07/2024 | 17:42:59,195 | 25 | 401,70 | |
25 | 401,70 | |||
25 | 401,70 | |||
19/07/2024 | 17:42:48,218 | 3 | 401,55 | |
3 | 401,55 | |||
3 | 401,55 | |||
19/07/2024 | 17:40:39,036 | 1 | 401,50 | |
1 | 401,50 | |||
1 | 401,50 | |||
19/07/2024 | 17:40:34,814 | 1 | 401,25 | |
1 | 401,25 | |||
1 | 401,25 | |||
19/07/2024 | 17:40:31,604 | 40 | 401,25 | |
40 | 401,25 | |||
40 | 401,25 | |||
19/07/2024 | 17:40:14,123 | 12 | 401,30 | |
12 | 401,30 | |||
12 | 401,30 | |||
19/07/2024 | 17:39:31,053 | 2 | 401,00 | |
2 | 401,00 | |||
2 | 401,00 | |||
19/07/2024 | 17:39:01,838 | 7 | 401,35 | |
7 | 401,35 | |||
7 | 401,35 | |||
19/07/2024 | 17:39:01,294 | 1 | 401,20 | |
1 | 401,20 | |||
1 | 401,20 | |||
19/07/2024 | 17:37:14,418 | 200 | 401,70 | |
200 | 401,70 | |||
200 | 401,70 | |||
19/07/2024 | 17:36:54,138 | 10 | 401,80 | |
10 | 401,80 | |||
10 | 401,80 | |||
19/07/2024 | 17:35:40,534 | 1 | 401,95 | |
1 | 401,95 | |||
1 | 401,95 | |||
19/07/2024 | 17:33:44,209 | 40 | 402,00 | |
10 | 402,00 | |||
40 | 402,00 | |||
30 | 402,00 | |||
19/07/2024 | 17:33:37,175 | 1 | 402,00 | |
1 | 402,00 | |||
1 | 402,00 | |||
19/07/2024 | 17:32:21,716 | 50 | 401,90 | |
50 | 401,90 | |||
50 | 401,90 | |||
19/07/2024 | 17:32:06,460 | 30 | 401,65 | |
30 | 401,65 | |||
30 | 401,65 | |||
19/07/2024 | 17:32:05,309 | 8 | 401,85 | |
8 | 401,85 | |||
8 | 401,85 | |||
19/07/2024 | 17:29:58,130 | 25 | 402,00 | |
25 | 402,00 | |||
25 | 402,00 | |||
19/07/2024 | 17:29:12,751 | 20 | 402,30 | |
20 | 402,30 | |||
20 | 402,30 | |||
19/07/2024 | 17:28:49,926 | 4 | 402,55 | |
4 | 402,55 | |||
4 | 402,55 | |||
19/07/2024 | 17:28:35,617 | 7 | 402,40 | |
7 | 402,40 | |||
7 | 402,40 | |||
19/07/2024 | 17:28:34,196 | 32 | 402,40 | |
32 | 402,40 | |||
32 | 402,40 | |||
19/07/2024 | 17:28:02,577 | 28 | 402,85 | |
28 | 402,85 | |||
28 | 402,85 | |||
19/07/2024 | 17:27:57,614 | 5 | 402,95 | |
5 | 402,95 | |||
5 | 402,95 | |||
19/07/2024 | 17:27:50,874 | 4 | 402,85 | |
4 | 402,85 | |||
4 | 402,85 | |||
19/07/2024 | 17:27:29,395 | 12 | 403,20 | |
12 | 403,20 | |||
12 | 403,20 | |||
19/07/2024 | 17:26:32,993 | 25 | 403,00 | |
25 | 403,00 | |||
25 | 403,00 | |||
19/07/2024 | 17:26:32,546 | 4 | 403,05 | |
4 | 403,05 | |||
4 | 403,05 | |||
19/07/2024 | 17:26:28,193 | 2 | 403,10 | |
2 | 403,10 | |||
2 | 403,10 | |||
19/07/2024 | 17:26:23,348 | 10 | 402,95 | |
10 | 402,95 | |||
10 | 402,95 | |||
19/07/2024 | 17:25:16,989 | 7 | 402,95 | |
7 | 402,95 | |||
7 | 402,95 | |||
19/07/2024 | 17:24:45,358 | 26 | 403,00 | |
5 | 403,00 | |||
21 | 403,00 | |||
26 | 403,00 | |||
19/07/2024 | 17:24:26,760 | 3 | 403,05 | |
3 | 403,05 | |||
3 | 403,05 | |||
19/07/2024 | 17:23:58,903 | 15 | 402,95 | |
15 | 402,95 | |||
15 | 402,95 | |||
19/07/2024 | 17:23:39,548 | 3 | 403,00 | |
3 | 403,00 | |||
3 | 403,00 | |||
19/07/2024 | 17:23:18,448 | 20 | 402,95 | |
20 | 402,95 | |||
20 | 402,95 | |||
19/07/2024 | 17:22:39,538 | 2 | 403,25 | |
2 | 403,25 | |||
2 | 403,25 | |||
19/07/2024 | 17:22:25,748 | 14 | 403,25 | |
14 | 403,25 | |||
14 | 403,25 | |||
19/07/2024 | 17:21:29,061 | 10 | 403,25 | |
10 | 403,25 | |||
10 | 403,25 | |||
19/07/2024 | 17:21:13,946 | 1 | 403,05 | |
1 | 403,05 | |||
1 | 403,05 | |||
19/07/2024 | 17:20:48,883 | 5 | 403,00 | |
5 | 403,00 | |||
5 | 403,00 | |||
19/07/2024 | 17:20:39,949 | 3 | 403,00 | |
3 | 403,00 | |||
3 | 403,00 | |||
19/07/2024 | 17:20:11,614 | 3 | 402,70 | |
3 | 402,70 | |||
3 | 402,70 | |||
19/07/2024 | 17:19:29,381 | 150 | 402,70 | |
150 | 402,70 | |||
150 | 402,70 | |||
19/07/2024 | 17:19:25,048 | 10 | 402,60 | |
10 | 402,60 | |||
10 | 402,60 | |||
19/07/2024 | 17:18:15,594 | 4 | 402,65 | |
4 | 402,65 | |||
4 | 402,65 | |||
19/07/2024 | 17:18:09,055 | 10 | 402,80 | |
10 | 402,80 | |||
10 | 402,80 | |||
19/07/2024 | 17:18:06,777 | 44 | 402,80 | |
44 | 402,80 | |||
44 | 402,80 | |||
19/07/2024 | 17:17:16,593 | 3 | 403,10 | |
3 | 403,10 | |||
3 | 403,10 | |||
19/07/2024 | 17:17:09,145 | 24 | 403,15 | |
24 | 403,15 | |||
24 | 403,15 | |||
19/07/2024 | 17:17:02,753 | 250 | 403,20 | |
250 | 403,20 | |||
250 | 403,20 | |||
19/07/2024 | 17:16:47,700 | 375 | 403,15 | |
375 | 403,15 | |||
375 | 403,15 | |||
19/07/2024 | 17:16:27,153 | 200 | 402,95 | |
200 | 402,95 | |||
200 | 402,95 | |||
19/07/2024 | 17:16:18,572 | 2 | 402,95 | |
2 | 402,95 | |||
2 | 402,95 | |||
19/07/2024 | 17:16:05,323 | 14 | 402,85 | |
14 | 402,85 | |||
14 | 402,85 | |||
19/07/2024 | 17:15:59,986 | 5 | 402,90 | |
5 | 402,90 | |||
5 | 402,90 | |||
19/07/2024 | 17:15:45,860 | 2 | 402,90 | |
2 | 402,90 | |||
2 | 402,90 | |||
19/07/2024 | 17:14:42,260 | 3 | 402,75 | |
3 | 402,75 | |||
3 | 402,75 | |||
19/07/2024 | 17:14:26,637 | 20 | 402,75 | |
20 | 402,75 | |||
20 | 402,75 | |||
19/07/2024 | 17:14:13,265 | 10 | 402,70 | |
10 | 402,70 | |||
10 | 402,70 | |||
19/07/2024 | 17:14:00,718 | 5 | 402,75 | |
5 | 402,75 | |||
5 | 402,75 | |||
19/07/2024 | 17:13:28,578 | 2 | 402,70 | |
2 | 402,70 | |||
2 | 402,70 | |||
19/07/2024 | 17:13:15,461 | 5 | 402,70 | |
5 | 402,70 | |||
5 | 402,70 | |||
19/07/2024 | 17:13:15,136 | 4 | 402,80 | |
4 | 402,80 | |||
4 | 402,80 | |||
19/07/2024 | 17:13:08,495 | 2 | 402,95 | |
2 | 402,95 | |||
2 | 402,95 | |||
19/07/2024 | 17:12:26,047 | 10 | 402,85 | |
10 | 402,85 | |||
10 | 402,85 | |||
19/07/2024 | 17:11:36,981 | 4 | 402,75 | |
4 | 402,75 | |||
4 | 402,75 | |||
19/07/2024 | 17:11:12,390 | 5 | 402,70 | |
5 | 402,70 | |||
5 | 402,70 | |||
19/07/2024 | 17:11:11,249 | 25 | 402,90 | |
25 | 402,90 | |||
25 | 402,90 | |||
19/07/2024 | 17:10:20,536 | 3 | 403,00 | |
3 | 403,00 | |||
3 | 403,00 | |||
19/07/2024 | 17:10:14,074 | 8 | 403,05 | |
8 | 403,05 | |||
8 | 403,05 | |||
19/07/2024 | 17:10:12,363 | 164 | 403,05 | |
164 | 403,05 | |||
164 | 403,05 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/07/2024 @ 20:20:47
dernière actualisation:
19/07/2024 @ 20:20:47