Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2217

1458

58,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	13:01:42,438	100		58,73
			100	58,73
			100	58,73
04.04.2025	13:01:42,042	50		58,74
			50	58,74
			50	58,74
04.04.2025	13:01:41,956	150		58,74
			150	58,74
			125	58,74
			25	58,74
04.04.2025	13:01:39,900	85		58,78
			85	58,78
			85	58,78
04.04.2025	13:01:37,101	2		58,78
			2	58,78
			2	58,78
04.04.2025	13:01:32,439	15		58,78
			15	58,78
			15	58,78
04.04.2025	13:01:25,908	33		58,80
			33	58,80
			33	58,80
04.04.2025	13:01:13,385	80		58,79
			80	58,79
			80	58,79
04.04.2025	13:00:49,331	5		58,84
			5	58,84
			5	58,84
04.04.2025	13:00:49,195	30		58,84
			30	58,84
			30	58,84
04.04.2025	13:00:31,441	2		58,83
			2	58,83
			2	58,83
04.04.2025	13:00:17,894	200		58,80
			200	58,80
			200	58,80
04.04.2025	13:00:07,741	3		58,78
			3	58,78
			3	58,78
04.04.2025	12:59:58,720	1 500		58,70
			1 500	58,70
			1 500	58,70
04.04.2025	12:59:57,540	38		58,70
			38	58,70
			38	58,70
04.04.2025	12:59:51,371	200		58,69
			200	58,69
			200	58,69
04.04.2025	12:59:46,791	100		58,68
			100	58,68
			100	58,68
04.04.2025	12:59:45,103	16		58,68
			16	58,68
			16	58,68
04.04.2025	12:59:37,999	4		58,71
			4	58,71
			4	58,71
04.04.2025	12:59:28,238	25		58,71
			25	58,71
			25	58,71
04.04.2025	12:59:26,053	5		58,68
			5	58,68
			5	58,68
04.04.2025	12:59:01,419	4		58,74
			4	58,74
			4	58,74
04.04.2025	12:58:41,464	23		58,82
			23	58,82
			23	58,82
04.04.2025	12:58:39,376	29		58,80
			29	58,80
			29	58,80
04.04.2025	12:58:31,173	79		58,78
			79	58,78
			79	58,78
04.04.2025	12:58:25,975	25		58,82
			25	58,82
			25	58,82
04.04.2025	12:58:20,865	40		58,80
			40	58,80
			40	58,80
04.04.2025	12:58:18,719	33		58,80
			33	58,80
			33	58,80
04.04.2025	12:58:12,452	1		58,82
			1	58,82
			1	58,82
04.04.2025	12:58:11,498	100		58,82
			100	58,82
			100	58,82
04.04.2025	12:58:06,212	35		58,80
			35	58,80
			35	58,80
04.04.2025	12:57:54,727	17		58,78
			17	58,78
			17	58,78
04.04.2025	12:57:31,136	17		58,86
			17	58,86
			17	58,86
04.04.2025	12:57:09,957	8		58,88
			8	58,88
			8	58,88
04.04.2025	12:56:46,870	3		58,84
			3	58,84
			3	58,84
04.04.2025	12:56:41,194	20		58,86
			20	58,86
			20	58,86
04.04.2025	12:56:37,646	15		58,82
			15	58,82
			15	58,82
04.04.2025	12:56:25,206	9		58,87
			9	58,87
			9	58,87
04.04.2025	12:55:53,717	10		58,76
			10	58,76
			10	58,76
04.04.2025	12:55:50,981	5		58,72
			5	58,72
			5	58,72
04.04.2025	12:55:48,358	9		58,74
			9	58,74
			9	58,74
04.04.2025	12:55:48,040	200		58,72
			200	58,72
			200	58,72
04.04.2025	12:55:44,955	25		58,72
			25	58,72
			25	58,72
04.04.2025	12:55:30,672	55		58,68
			55	58,68
			51	58,68
			4	58,68
04.04.2025	12:55:20,871	1 300		58,71
			1 300	58,71
			1 300	58,71
04.04.2025	12:54:57,564	124		58,66
			124	58,66
			124	58,66
04.04.2025	12:54:51,782	100		58,69
			100	58,69
			100	58,69
04.04.2025	12:54:39,858	170		58,69
			170	58,69
			170	58,69
04.04.2025	12:54:23,295	113		58,75
			113	58,75
			113	58,75
04.04.2025	12:53:47,740	85		58,74
			85	58,74
			85	58,74
04.04.2025	12:53:35,550	7		58,75
			7	58,75
			7	58,75
04.04.2025	12:53:33,707	25		58,77
			25	58,77
			25	58,77
04.04.2025	12:53:29,474	32		58,72
			32	58,72
			32	58,72
04.04.2025	12:53:23,297	200		58,73
			200	58,73
			200	58,73
04.04.2025	12:53:19,712	2		58,77
			2	58,77
			2	58,77
04.04.2025	12:52:52,972	20		58,73
			20	58,73
			20	58,73
04.04.2025	12:52:27,552	120		58,69
			120	58,69
			120	58,69
04.04.2025	12:52:12,967	2		58,65
			2	58,65
			2	58,65
04.04.2025	12:51:47,001	105		58,65
			105	58,65
			105	58,65
04.04.2025	12:51:44,218	10		58,68
			10	58,68
			10	58,68
04.04.2025	12:51:43,396	120		58,65
			120	58,65
			120	58,65
04.04.2025	12:51:24,630	202		58,63
			202	58,63
			202	58,63
04.04.2025	12:51:05,424	30		58,54
			30	58,54
			30	58,54
04.04.2025	12:51:02,803	50		58,54
			50	58,54
			50	58,54
04.04.2025	12:51:01,447	5		58,57
			5	58,57
			5	58,57
04.04.2025	12:50:37,251	10		58,58
			10	58,58
			10	58,58
04.04.2025	12:50:25,585	14		58,58
			14	58,58
			14	58,58
04.04.2025	12:50:23,981	1		58,58
			1	58,58
			1	58,58
04.04.2025	12:50:01,750	10		58,62
			10	58,62
			10	58,62
04.04.2025	12:49:55,102	60		58,62
			60	58,62
			60	58,62
04.04.2025	12:49:54,916	160		58,60
			160	58,60
			160	58,60
04.04.2025	12:49:36,940	40		58,58
			40	58,58
			40	58,58
04.04.2025	12:49:31,240	350		58,55
			350	58,55
			315	58,55
			35	58,55
04.04.2025	12:49:07,227	10		58,64
			10	58,64
			10	58,64
04.04.2025	12:48:55,677	300		58,63
			300	58,63
			300	58,63
04.04.2025	12:48:39,323	298		58,52
			298	58,52
			298	58,52
04.04.2025	12:48:21,737	10		58,56
			10	58,56
			10	58,56
04.04.2025	12:48:13,370	136		58,53
			136	58,53
			136	58,53
04.04.2025	12:48:12,937	20		58,51
			20	58,51
			20	58,51
04.04.2025	12:48:03,463	9		58,55
			9	58,55
			9	58,55
04.04.2025	12:47:56,670	100		58,55
			100	58,55
			100	58,55
04.04.2025	12:47:33,010	4		58,57
			4	58,57
			4	58,57
04.04.2025	12:47:15,160	40		58,55
			40	58,55
			40	58,55
04.04.2025	12:47:04,508	30		58,50
			30	58,50
			30	58,50
04.04.2025	12:46:52,368	20		58,53
			20	58,53
			20	58,53
04.04.2025	12:46:49,106	50		58,55
			50	58,55
			50	58,55
04.04.2025	12:46:34,137	65		58,53
			65	58,53
			65	58,53
04.04.2025	12:46:28,969	18		58,53
			18	58,53
			18	58,53
04.04.2025	12:46:28,276	28		58,53
			28	58,53
			28	58,53
04.04.2025	12:46:09,844	4		58,52
			4	58,52
			4	58,52
04.04.2025	12:46:07,184	25		58,56
			25	58,56
			25	58,56
04.04.2025	12:46:00,093	100		58,56
			100	58,56
			100	58,56
04.04.2025	12:45:52,661	146		58,54
			146	58,54
			146	58,54
04.04.2025	12:45:51,851	15		58,54
			15	58,54
			15	58,54
04.04.2025	12:45:46,338	5		58,52
			5	58,52
			5	58,52
04.04.2025	12:45:46,236	1		58,52
			1	58,52
			1	58,52
04.04.2025	12:45:24,657	4		58,55
			4	58,55
			4	58,55
04.04.2025	12:45:14,127	5		58,61
			5	58,61
			5	58,61
04.04.2025	12:45:06,745	25		58,63
			25	58,63
			25	58,63
04.04.2025	12:44:45,632	40		58,72
			40	58,72
			40	58,72
04.04.2025	12:44:34,012	160		58,70
			160	58,70
			160	58,70
04.04.2025	12:44:33,909	300		58,75
			300	58,75
			300	58,75
04.04.2025	12:44:27,590	1		58,77
			1	58,77
			1	58,77
04.04.2025	12:44:20,139	100		58,75
			100	58,75
			100	58,75
04.04.2025	12:44:13,855	20		58,75
			20	58,75
			20	58,75
04.04.2025	12:44:06,768	4		58,76
			4	58,76
			4	58,76
04.04.2025	12:44:04,563	6		58,76
			6	58,76
			6	58,76
04.04.2025	12:43:47,674	15		58,75
			15	58,75
			15	58,75
04.04.2025	12:43:36,644	200		58,74
			200	58,74
			200	58,74
04.04.2025	12:43:26,778	15		58,72
			15	58,72
			15	58,72
04.04.2025	12:43:23,043	300		58,75
			300	58,75
			300	58,75
04.04.2025	12:43:22,221	41		58,75
			41	58,75
			41	58,75
04.04.2025	12:43:19,381	10		58,77
			10	58,77
			10	58,77
04.04.2025	12:43:15,462	6		58,74
			6	58,74
			6	58,74
04.04.2025	12:43:12,198	1		58,78
			1	58,78
			1	58,78
04.04.2025	12:43:00,558	225		58,86
			225	58,86
			225	58,86
04.04.2025	12:42:58,490	6		58,87
			6	58,87
			6	58,87
04.04.2025	12:42:51,253	80		58,91
			80	58,91
			80	58,91
04.04.2025	12:42:47,179	12		58,87
			12	58,87
			12	58,87
04.04.2025	12:42:44,126	100		58,91
			100	58,91
			100	58,91
04.04.2025	12:42:43,482	60		58,91
			60	58,91
			60	58,91
04.04.2025	12:42:39,623	110		58,91
			110	58,91
			110	58,91
04.04.2025	12:42:29,555	5		58,92
			5	58,92
			5	58,92
04.04.2025	12:42:24,814	30		58,87
			30	58,87
			30	58,87
04.04.2025	12:42:09,293	8		58,85
			8	58,85
			8	58,85
04.04.2025	12:42:03,503	11		58,85
			11	58,85
			11	58,85
04.04.2025	12:41:57,910	2		58,92
			2	58,92
			2	58,92
04.04.2025	12:41:57,047	5		58,92
			5	58,92
			5	58,92
04.04.2025	12:41:42,591	233		58,89
			233	58,89
			233	58,89
04.04.2025	12:41:39,405	18		58,90
			18	58,90
			18	58,90
04.04.2025	12:41:20,412	48		58,91
			48	58,91
			48	58,91
04.04.2025	12:41:19,362	1		58,92
			1	58,92
			1	58,92
04.04.2025	12:40:55,899	40		58,88
			40	58,88
			40	58,88
04.04.2025	12:40:41,941	1		58,87
			1	58,87
			1	58,87
04.04.2025	12:40:31,870	2		58,79
			2	58,79
			2	58,79
04.04.2025	12:40:29,556	200		58,79
			200	58,79
			200	58,79
04.04.2025	12:40:29,032	40		58,72
			40	58,72
			40	58,72
04.04.2025	12:40:24,778	30		58,70
			30	58,70
			30	58,70
04.04.2025	12:40:18,146	8		58,64
			8	58,64
			8	58,64
04.04.2025	12:40:17,618	50		58,61
			50	58,61
			50	58,61
04.04.2025	12:40:11,844	3		58,66
			3	58,66
			3	58,66
04.04.2025	12:40:07,315	252		58,59
			252	58,59
			252	58,59
04.04.2025	12:40:05,295	1		58,62
			1	58,62
			1	58,62
04.04.2025	12:40:01,071	1		58,60
			1	58,60
			1	58,60
04.04.2025	12:39:57,652	2		58,62
			2	58,62
			2	58,62
04.04.2025	12:39:51,632	50		58,58
			50	58,58
			50	58,58
04.04.2025	12:39:44,671	2		58,58
			2	58,58
			2	58,58
04.04.2025	12:39:34,668	60		58,50
			60	58,50
			60	58,50
04.04.2025	12:39:22,938	11		58,47
			11	58,47
			11	58,47
04.04.2025	12:39:17,808	8		58,49
			8	58,49
			8	58,49
04.04.2025	12:39:16,944	60		58,52
			60	58,52
			60	58,52
04.04.2025	12:39:16,355	100		58,50
			100	58,50
			100	58,50
04.04.2025	12:39:12,374	1		58,52
			1	58,52
			1	58,52
04.04.2025	12:39:08,323	50		58,52
			50	58,52
			50	58,52
04.04.2025	12:39:02,714	8		58,58
			8	58,58
			8	58,58
04.04.2025	12:38:54,484	20		58,58
			20	58,58
			20	58,58
04.04.2025	12:38:53,692	20		58,59
			20	58,59
			20	58,59
04.04.2025	12:38:42,219	1		58,50
			1	58,50
			1	58,50
04.04.2025	12:38:41,119	10		58,50
			10	58,50
			10	58,50
04.04.2025	12:38:36,354	4		58,49
			4	58,49
			4	58,49
04.04.2025	12:38:12,449	8		58,49
			8	58,49
			8	58,49
04.04.2025	12:37:50,472	50		58,48
			35	58,48
			15	58,48
			50	58,48
04.04.2025	12:37:48,413	12		58,46
			12	58,46
			12	58,46
04.04.2025	12:37:47,015	20		58,51
			20	58,51
			20	58,51
04.04.2025	12:37:42,011	3		58,44
			3	58,44
			3	58,44
04.04.2025	12:37:41,905	140		58,50
			140	58,50
			100	58,50
			40	58,50
04.04.2025	12:37:39,450	20		58,51
			20	58,51
			20	58,51
04.04.2025	12:37:18,012	9		58,66
			9	58,66
			9	58,66
04.04.2025	12:37:17,934	35		58,66
			35	58,66
			35	58,66
04.04.2025	12:37:13,638	100		58,64
			100	58,64
			100	58,64
04.04.2025	12:37:03,518	20		58,60
			20	58,60
			20	58,60
04.04.2025	12:37:03,333	12		58,60
			12	58,60
			12	58,60
04.04.2025	12:36:42,254	1		58,60
			1	58,60
			1	58,60
04.04.2025	12:36:39,829	5		58,58
			5	58,58
			5	58,58
04.04.2025	12:36:15,079	1		58,66
			1	58,66
			1	58,66
04.04.2025	12:36:12,692	10		58,71
			10	58,71
			10	58,71
04.04.2025	12:36:04,449	8		58,66
			8	58,66
			8	58,66
04.04.2025	12:35:58,134	35		58,61
			35	58,61
			35	58,61
04.04.2025	12:35:55,870	8		58,63
			8	58,63
			8	58,63
04.04.2025	12:35:53,568	20		58,63
			20	58,63
			20	58,63
04.04.2025	12:35:52,734	40		58,68
			40	58,68
			40	58,68
04.04.2025	12:35:47,856	5		58,65
			5	58,65
			5	58,65
04.04.2025	12:35:47,796	18		58,65
			18	58,65
			18	58,65
04.04.2025	12:35:34,196	100		58,72
			100	58,72
			100	58,72
04.04.2025	12:35:31,137	5		58,75
			5	58,75
			5	58,75
04.04.2025	12:35:03,249	75		58,68
			75	58,68
			75	58,68
04.04.2025	12:35:00,834	31		58,70
			31	58,70
			31	58,70
04.04.2025	12:34:56,518	80		58,70
			80	58,70
			80	58,70
04.04.2025	12:34:48,638	50		58,71
			50	58,71
			50	58,71
04.04.2025	12:34:48,537	10		58,75
			10	58,75
			10	58,75
04.04.2025	12:34:38,259	5		58,81
			5	58,81
			5	58,81
04.04.2025	12:33:59,436	30		58,80
			30	58,80
			30	58,80
04.04.2025	12:33:42,857	6		58,77
			6	58,77
			6	58,77
04.04.2025	12:33:42,508	14		58,81
			14	58,81
			14	58,81
04.04.2025	12:33:34,362	35		58,86
			35	58,86
			35	58,86
04.04.2025	12:33:31,578	120		58,85
			120	58,85
			120	58,85
04.04.2025	12:33:21,218	24		58,83
			24	58,83
			24	58,83
04.04.2025	12:33:18,277	80		58,87
			80	58,87
			80	58,87
04.04.2025	12:33:16,025	18		58,87
			18	58,87
			18	58,87
04.04.2025	12:33:15,664	168		58,83
			168	58,83
			168	58,83
04.04.2025	12:33:15,045	100		58,83
			100	58,83
			100	58,83
04.04.2025	12:33:11,980	4		58,81
			4	58,81
			4	58,81
04.04.2025	12:33:08,803	35		58,81
			35	58,81
			35	58,81
04.04.2025	12:33:00,759	42		58,84
			42	58,84
			42	58,84
04.04.2025	12:32:52,558	1		58,84
			1	58,84
			1	58,84
04.04.2025	12:32:49,912	10		58,92
			10	58,92
			10	58,92
04.04.2025	12:32:49,133	1		58,92
			1	58,92
			1	58,92
04.04.2025	12:32:44,974	50		58,88
			50	58,88
			50	58,88
04.04.2025	12:32:34,320	50		58,93
			50	58,93
			50	58,93
04.04.2025	12:32:32,587	120		58,92
			120	58,92
			120	58,92
04.04.2025	12:32:26,245	50		58,90
			50	58,90
			50	58,90
04.04.2025	12:32:22,872	1 040		58,90
			1 040	58,90
			1 040	58,90
04.04.2025	12:32:20,357	70		58,90
			70	58,90
			70	58,90
04.04.2025	12:32:14,133	75		58,92
			75	58,92
			75	58,92
04.04.2025	12:31:55,975	60		58,86
			60	58,86
			60	58,86
04.04.2025	12:31:48,682	50		58,90
			50	58,90
			50	58,90
04.04.2025	12:31:33,237	3		58,95
			3	58,95
			3	58,95
04.04.2025	12:31:06,660	8		58,82
			8	58,82
			8	58,82
04.04.2025	12:30:32,022	49		58,56
			49	58,56
			49	58,56
04.04.2025	12:30:28,974	20		58,58
			20	58,58
			20	58,58
04.04.2025	12:30:12,289	1		58,69
			1	58,69
			1	58,69
04.04.2025	12:29:46,774	25		58,66
			25	58,66
			25	58,66
04.04.2025	12:29:22,750	707		58,66
			707	58,66
			707	58,66
04.04.2025	12:29:22,671	130		58,66
			130	58,66
			130	58,66
04.04.2025	12:29:20,481	25		58,70
			25	58,70
			25	58,70
04.04.2025	12:29:20,346	25		58,66
			25	58,66
			25	58,66
04.04.2025	12:29:14,472	125		58,69
			125	58,69
			125	58,69
04.04.2025	12:28:58,812	100		58,79
			100	58,79
			100	58,79
04.04.2025	12:28:52,694	10		58,79
			10	58,79
			10	58,79
04.04.2025	12:28:36,905	500		58,75
			500	58,75
			500	58,75
04.04.2025	12:28:29,643	4		58,77
			4	58,77
			4	58,77
04.04.2025	12:28:26,481	20		58,70
			20	58,70
			20	58,70
04.04.2025	12:28:24,543	69		58,70
			69	58,70
			69	58,70
04.04.2025	12:28:12,961	189		58,75
			189	58,75
			189	58,75
04.04.2025	12:28:00,322	56		58,70
			56	58,70
			56	58,70
04.04.2025	12:27:55,140	23		58,69
			23	58,69
			23	58,69
04.04.2025	12:27:53,591	500		58,65
			500	58,65
			500	58,65
04.04.2025	12:27:50,510	6		58,62
			6	58,62
			6	58,62
04.04.2025	12:27:35,446	10		58,63
			10	58,63
			10	58,63
04.04.2025	12:27:19,612	30		58,60
			30	58,60
			30	58,60
04.04.2025	12:27:08,354	45		58,58
			45	58,58
			45	58,58
04.04.2025	12:27:00,422	600		58,60
			600	58,60
			600	58,60
04.04.2025	12:26:32,319	2		58,57
			2	58,57
			2	58,57
04.04.2025	12:26:28,733	20		58,52
			20	58,52
			20	58,52
04.04.2025	12:26:28,089	30		58,55
			30	58,55
			30	58,55
04.04.2025	12:26:24,688	6		58,60
			6	58,60
			6	58,60
04.04.2025	12:26:24,055	3		58,57
			3	58,57
			3	58,57
04.04.2025	12:26:16,042	30		58,57
			30	58,57
			30	58,57
04.04.2025	12:26:09,964	170		58,61
			170	58,61
			170	58,61
04.04.2025	12:26:00,615	4		58,46
			4	58,46
			4	58,46
04.04.2025	12:25:50,976	1		58,44
			1	58,44
			1	58,44
04.04.2025	12:25:44,260	200		58,44
			200	58,44
			200	58,44
04.04.2025	12:25:41,687	1		58,42
			1	58,42
			1	58,42
04.04.2025	12:25:28,656	35		58,39
			35	58,39
			35	58,39
04.04.2025	12:25:28,072	200		58,36
			200	58,36
			200	58,36
04.04.2025	12:25:27,587	95		58,39
			95	58,39
			95	58,39
04.04.2025	12:25:06,463	20		58,32
			20	58,32
			20	58,32
04.04.2025	12:25:05,434	25		58,30
			25	58,30
			25	58,30
04.04.2025	12:25:04,824	2		58,32
			2	58,32
			2	58,32
04.04.2025	12:24:57,707	90		58,15
			90	58,15
			90	58,15
04.04.2025	12:24:56,114	3		58,07
			3	58,07
			3	58,07
04.04.2025	12:24:40,134	5		58,09
			5	58,09
			5	58,09
04.04.2025	12:24:38,226	100		58,09
			100	58,09
			100	58,09
04.04.2025	12:24:24,823	20		58,15
			20	58,15
			20	58,15
04.04.2025	12:24:21,330	20		58,11
			20	58,11
			20	58,11
04.04.2025	12:24:19,824	2		58,15
			2	58,15
			2	58,15
04.04.2025	12:24:14,220	95		58,10
			95	58,10
			95	58,10
04.04.2025	12:24:06,499	10		58,15
			10	58,15
			10	58,15
04.04.2025	12:24:04,282	50		58,06
			50	58,06
			50	58,06
04.04.2025	12:23:58,961	2		58,11
			2	58,11
			2	58,11
04.04.2025	12:23:45,205	200		57,87
			200	57,87
			200	57,87
04.04.2025	12:23:40,074	7		57,88
			7	57,88
			7	57,88
04.04.2025	12:23:34,638	3		57,88
			3	57,88
			3	57,88
04.04.2025	12:23:28,523	12		57,82
			12	57,82
			12	57,82
04.04.2025	12:23:21,949	8		57,79
			8	57,79
			8	57,79
04.04.2025	12:23:21,617	100		57,80
			80	57,80
			100	57,80
			20	57,80
04.04.2025	12:23:20,812	3		57,81
			3	57,81
			3	57,81
04.04.2025	12:23:19,395	90		57,82
			90	57,82
			90	57,82
04.04.2025	12:23:18,818	10		57,83
			10	57,83
			10	57,83
04.04.2025	12:23:14,793	155		57,88
			155	57,88
			155	57,88
04.04.2025	12:23:13,151	105		57,90
			105	57,90
			5	57,90
			100	57,90
04.04.2025	12:23:06,773	80		57,94
			80	57,94
			80	57,94
04.04.2025	12:23:03,246	62		57,91
			17	57,91
			62	57,91
			45	57,91
04.04.2025	12:22:59,043	723		58,00
			3	58,00
			15	58,00
			20	58,00
			9	58,00
			723	58,00
			232	58,00
			85	58,00
			30	58,00
			85	58,00
			35	58,00
			70	58,00
			80	58,00
			10	58,00
			10	58,00
			10	58,00
			10	58,00
			2	58,00
			10	58,00
			7	58,00
04.04.2025	12:22:56,536	842		58,00
			200	58,00
			12	58,00
			8	58,00
			400	58,00
			268	58,00
			100	58,00
			5	58,00
			25	58,00
			17	58,00
			60	58,00
			31	58,00
			10	58,00
			7	58,00
			100	58,00
			20	58,00
			7	58,00
			120	58,00
			170	58,00
			20	58,00
			104	58,00
04.04.2025	12:22:50,329	1 500		58,00
			80	58,00
			30	58,00
			50	58,00
			20	58,00
			25	58,00
			10	58,00
			20	58,00
			20	58,00
			34	58,00
			10	58,00
			200	58,00
			35	58,00
			60	58,00
			20	58,00
			6	58,00
			100	58,00
			40	58,00
			30	58,00
			3	58,00
			10	58,00
			172	58,00
			70	58,00
			20	58,00
			1 500	58,00
			110	58,00
			80	58,00
			115	58,00
			30	58,00
			100	58,00
04.04.2025	12:22:50,019	165		58,01
			165	58,01
			110	58,01
			30	58,01
			25	58,01
04.04.2025	12:22:49,735	20		58,02
			20	58,02
			20	58,02
04.04.2025	12:22:47,073	48		58,05
			48	58,05
			48	58,05
04.04.2025	12:22:43,921	43		58,04
			43	58,04
			43	58,04
04.04.2025	12:22:42,937	166		58,04
			136	58,04
			166	58,04
			20	58,04
			10	58,04
04.04.2025	12:22:40,322	1 500		58,07
			1 500	58,07
			1 500	58,07
04.04.2025	12:22:38,700	4		58,09
			4	58,09
			4	58,09
04.04.2025	12:22:37,416	100		58,07
			100	58,07
			100	58,07
04.04.2025	12:22:31,564	44		58,08
			44	58,08
			44	58,08
04.04.2025	12:22:29,561	17		58,10
			17	58,10
			17	58,10
04.04.2025	12:22:23,907	10		58,14
			10	58,14
			10	58,14
04.04.2025	12:22:22,278	15		58,15
			15	58,15
			15	58,15
04.04.2025	12:22:18,925	180		58,16
			180	58,16
			180	58,16
04.04.2025	12:22:18,798	69		58,16
			10	58,16
			59	58,16
			69	58,16
04.04.2025	12:22:18,677	219		58,20
			150	58,20
			8	58,20
			219	58,20
			11	58,20
			50	58,20
04.04.2025	12:22:14,634	50		58,25
			50	58,25
			50	58,25
04.04.2025	12:22:14,261	30		58,27
			30	58,27
			30	58,27
04.04.2025	12:22:14,038	30		58,25
			30	58,25
			30	58,25
04.04.2025	12:22:12,994	100		58,28
			100	58,28
			100	58,28
04.04.2025	12:22:02,975	92		58,29
			92	58,29
			92	58,29
04.04.2025	12:22:02,923	10		58,30
			10	58,30
			10	58,30
04.04.2025	12:21:50,282	25		58,45
			25	58,45
			25	58,45

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 302,00
Ask: 1 303,00
Stückzahl: 99 454
-2,40%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:04:24

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung