Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2583

3713

54,96

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	15:16:21,210	48		56,41
			48	56,41
			48	56,41
10.04.2025	15:15:41,908	88		56,50
			88	56,50
			88	56,50
10.04.2025	15:15:36,736	15		56,47
			15	56,47
			15	56,47
10.04.2025	15:15:28,685	50		56,47
			50	56,47
			50	56,47
10.04.2025	15:14:57,957	1		56,44
			1	56,44
			1	56,44
10.04.2025	15:14:56,783	50		56,44
			50	56,44
			50	56,44
10.04.2025	15:14:40,123	18		56,44
			18	56,44
			18	56,44
10.04.2025	15:14:24,229	10		56,49
			10	56,49
			10	56,49
10.04.2025	15:14:21,124	1		56,49
			1	56,49
			1	56,49
10.04.2025	15:14:09,715	73		56,43
			38	56,43
			73	56,43
			35	56,43
10.04.2025	15:13:42,067	1 000		56,42
			1 000	56,42
			1 000	56,42
10.04.2025	15:13:20,172	120		56,40
			120	56,40
			120	56,40
10.04.2025	15:13:19,218	200		56,41
			200	56,41
			200	56,41
10.04.2025	15:13:15,162	180		56,46
			180	56,46
			180	56,46
10.04.2025	15:13:14,923	10		56,51
			10	56,51
			10	56,51
10.04.2025	15:12:46,099	2		56,53
			2	56,53
			2	56,53
10.04.2025	15:12:36,784	70		56,52
			70	56,52
			70	56,52
10.04.2025	15:12:29,757	34		56,54
			34	56,54
			34	56,54
10.04.2025	15:12:04,815	1		56,46
			1	56,46
			1	56,46
10.04.2025	15:12:04,432	6		56,54
			6	56,54
			6	56,54
10.04.2025	15:12:04,322	100		56,54
			100	56,54
			100	56,54
10.04.2025	15:12:01,367	20		56,46
			20	56,46
			20	56,46
10.04.2025	15:11:45,394	100		56,55
			100	56,55
			100	56,55
10.04.2025	15:11:34,483	18		56,52
			18	56,52
			18	56,52
10.04.2025	15:11:33,250	18		56,52
			18	56,52
			18	56,52
10.04.2025	15:11:18,572	35		56,55
			35	56,55
			35	56,55
10.04.2025	15:09:12,463	3		56,45
			3	56,45
			3	56,45
10.04.2025	15:09:01,676	50		56,56
			50	56,56
			50	56,56
10.04.2025	15:08:56,289	40		56,58
			40	56,58
			40	56,58
10.04.2025	15:08:49,203	1		56,59
			1	56,59
			1	56,59
10.04.2025	15:08:28,067	2		56,58
			2	56,58
			2	56,58
10.04.2025	15:08:11,102	58		56,59
			58	56,59
			58	56,59
10.04.2025	15:07:29,751	10		56,63
			10	56,63
			10	56,63
10.04.2025	15:07:23,257	36		56,67
			36	56,67
			36	56,67
10.04.2025	15:07:21,998	23		56,67
			23	56,67
			23	56,67
10.04.2025	15:07:12,971	35		56,69
			35	56,69
			35	56,69
10.04.2025	15:06:44,501	100		56,66
			100	56,66
			100	56,66
10.04.2025	15:06:31,519	1 000		56,65
			1 000	56,65
			1 000	56,65
10.04.2025	15:05:55,365	6		56,69
			6	56,69
			6	56,69
10.04.2025	15:05:33,992	36		56,67
			36	56,67
			36	56,67
10.04.2025	15:05:09,794	16		56,64
			16	56,64
			16	56,64
10.04.2025	15:05:09,741	80		56,64
			80	56,64
			80	56,64
10.04.2025	15:05:04,598	20		56,63
			20	56,63
			20	56,63
10.04.2025	15:04:21,108	20		56,70
			20	56,70
			20	56,70
10.04.2025	15:03:46,791	7		56,72
			7	56,72
			7	56,72
10.04.2025	15:03:24,201	120		56,76
			120	56,76
			120	56,76
10.04.2025	15:02:30,844	20		56,74
			20	56,74
			20	56,74
10.04.2025	15:02:04,421	50		56,78
			50	56,78
			50	56,78
10.04.2025	15:02:00,811	30		56,78
			30	56,78
			30	56,78
10.04.2025	15:01:50,691	36		56,78
			36	56,78
			36	56,78
10.04.2025	15:01:42,868	20		56,74
			20	56,74
			20	56,74
10.04.2025	15:01:42,654	300		56,58
			300	56,58
			300	56,58
10.04.2025	15:00:31,636	300		56,57
			300	56,57
			300	56,57
10.04.2025	15:00:29,525	2		56,57
			2	56,57
			2	56,57
10.04.2025	15:00:27,385	24		56,57
			24	56,57
			24	56,57
10.04.2025	15:00:21,736	8		56,53
			8	56,53
			8	56,53
10.04.2025	14:59:59,186	84		56,53
			84	56,53
			84	56,53
10.04.2025	14:59:57,432	10		56,53
			10	56,53
			10	56,53
10.04.2025	14:59:56,644	50		56,47
			50	56,47
			50	56,47
10.04.2025	14:59:27,169	10		56,54
			10	56,54
			10	56,54
10.04.2025	14:59:25,424	40		56,54
			40	56,54
			40	56,54
10.04.2025	14:58:28,392	15		56,47
			15	56,47
			15	56,47
10.04.2025	14:57:42,425	15		56,41
			15	56,41
			15	56,41
10.04.2025	14:57:18,422	50		56,50
			50	56,50
			50	56,50
10.04.2025	14:56:48,090	36		56,47
			36	56,47
			36	56,47
10.04.2025	14:56:45,317	36		56,47
			36	56,47
			36	56,47
10.04.2025	14:56:37,436	2		56,53
			2	56,53
			2	56,53
10.04.2025	14:55:33,211	20		56,55
			20	56,55
			20	56,55
10.04.2025	14:55:22,190	140		56,48
			140	56,48
			140	56,48
10.04.2025	14:55:20,291	500		56,58
			500	56,58
			500	56,58
10.04.2025	14:54:11,885	88		56,47
			88	56,47
			88	56,47
10.04.2025	14:52:30,026	80		56,37
			80	56,37
			80	56,37
10.04.2025	14:52:28,554	1		56,37
			1	56,37
			1	56,37
10.04.2025	14:52:27,120	50		56,30
			50	56,30
			50	56,30
10.04.2025	14:52:02,256	10		56,29
			10	56,29
			10	56,29
10.04.2025	14:51:24,320	24		56,20
			24	56,20
			24	56,20
10.04.2025	14:51:18,670	25		56,19
			25	56,19
			25	56,19
10.04.2025	14:50:54,896	4		56,25
			4	56,25
			4	56,25
10.04.2025	14:50:03,147	2		56,22
			2	56,22
			2	56,22
10.04.2025	14:49:45,785	4		56,20
			4	56,20
			4	56,20
10.04.2025	14:49:22,328	71		56,19
			71	56,19
			71	56,19
10.04.2025	14:49:19,988	9		56,19
			9	56,19
			9	56,19
10.04.2025	14:48:58,433	4		56,20
			4	56,20
			4	56,20
10.04.2025	14:48:58,310	30		56,21
			30	56,21
			30	56,21
10.04.2025	14:48:45,724	100		56,23
			100	56,23
			100	56,23
10.04.2025	14:48:42,118	50		56,23
			50	56,23
			50	56,23
10.04.2025	14:48:37,171	40		56,23
			40	56,23
			40	56,23
10.04.2025	14:47:57,359	11		56,20
			11	56,20
			11	56,20
10.04.2025	14:47:24,353	50		56,20
			50	56,20
			50	56,20
10.04.2025	14:47:20,196	20		56,28
			20	56,28
			20	56,28
10.04.2025	14:47:04,882	100		56,27
			100	56,27
			100	56,27
10.04.2025	14:46:21,615	10		56,27
			10	56,27
			10	56,27
10.04.2025	14:44:49,291	50		56,24
			50	56,24
			50	56,24
10.04.2025	14:44:26,604	15		56,23
			15	56,23
			15	56,23
10.04.2025	14:44:22,921	100		56,22
			100	56,22
			100	56,22
10.04.2025	14:44:02,876	90		56,25
			90	56,25
			90	56,25
10.04.2025	14:43:53,661	70		56,19
			70	56,19
			70	56,19
10.04.2025	14:43:45,837	40		56,28
			40	56,28
			40	56,28
10.04.2025	14:43:08,845	5		56,27
			5	56,27
			5	56,27
10.04.2025	14:42:51,135	17		56,25
			17	56,25
			17	56,25
10.04.2025	14:42:39,860	11		56,25
			11	56,25
			11	56,25
10.04.2025	14:42:35,308	9		56,24
			9	56,24
			9	56,24
10.04.2025	14:42:14,793	4		56,33
			4	56,33
			4	56,33
10.04.2025	14:42:10,856	35		56,25
			35	56,25
			35	56,25
10.04.2025	14:41:36,607	19		56,29
			19	56,29
			19	56,29
10.04.2025	14:41:12,547	4		56,18
			4	56,18
			4	56,18
10.04.2025	14:41:08,074	118		56,19
			118	56,19
			118	56,19
10.04.2025	14:41:05,586	30		56,18
			30	56,18
			30	56,18
10.04.2025	14:41:02,657	1		56,18
			1	56,18
			1	56,18
10.04.2025	14:41:01,834	132		56,01
			15	56,01
			20	56,01
			132	56,01
			70	56,01
			1	56,01
			1	56,01
			25	56,01
10.04.2025	14:39:27,200	189		56,18
			189	56,18
			189	56,18
10.04.2025	14:39:26,918	70		56,18
			70	56,18
			70	56,18
10.04.2025	14:39:21,345	10		56,18
			10	56,18
			10	56,18
10.04.2025	14:39:13,844	200		56,18
			200	56,18
			200	56,18
10.04.2025	14:39:12,342	200		56,18
			200	56,18
			200	56,18
10.04.2025	14:38:48,465	100		56,21
			100	56,21
			100	56,21
10.04.2025	14:38:30,827	100		56,21
			100	56,21
			100	56,21
10.04.2025	14:38:23,294	437		56,01
			337	56,01
			380	56,01
			57	56,01
			100	56,01
10.04.2025	14:37:55,770	200		56,02
			200	56,02
			200	56,02
10.04.2025	14:37:55,723	200		56,02
			200	56,02
			200	56,02
10.04.2025	14:37:54,782	100		56,02
			100	56,02
			100	56,02
10.04.2025	14:37:51,713	125		56,03
			125	56,03
			125	56,03
10.04.2025	14:37:51,643	100		56,10
			100	56,10
			100	56,10
10.04.2025	14:37:44,368	300		56,16
			300	56,16
			300	56,16
10.04.2025	14:37:09,722	10		56,11
			10	56,11
			10	56,11
10.04.2025	14:36:57,367	15		56,20
			15	56,20
			15	56,20
10.04.2025	14:36:25,836	200		56,11
			200	56,11
			200	56,11
10.04.2025	14:36:24,731	10		56,14
			10	56,14
			10	56,14
10.04.2025	14:36:17,514	465		56,17
			465	56,17
			465	56,17
10.04.2025	14:36:10,784	92		56,20
			92	56,20
			92	56,20
10.04.2025	14:34:13,313	700		56,25
			700	56,25
			694	56,25
			6	56,25
10.04.2025	14:34:07,118	10		56,35
			10	56,35
			10	56,35
10.04.2025	14:33:48,849	45		56,43
			45	56,43
			45	56,43
10.04.2025	14:33:30,802	250		56,37
			250	56,37
			250	56,37
10.04.2025	14:32:48,405	2		56,44
			2	56,44
			2	56,44
10.04.2025	14:32:09,120	35		56,40
			35	56,40
			35	56,40
10.04.2025	14:31:48,949	50		56,45
			50	56,45
			50	56,45
10.04.2025	14:31:25,954	9		56,48
			9	56,48
			9	56,48
10.04.2025	14:30:16,256	15		56,39
			15	56,39
			15	56,39
10.04.2025	14:30:11,793	100		56,32
			100	56,32
			100	56,32
10.04.2025	14:29:56,386	160		56,07
			160	56,07
			160	56,07
10.04.2025	14:29:25,257	36		56,20
			36	56,20
			36	56,20
10.04.2025	14:29:18,585	300		56,10
			300	56,10
			300	56,10
10.04.2025	14:29:18,457	38		56,10
			38	56,10
			33	56,10
			5	56,10
10.04.2025	14:29:11,259	50		56,19
			50	56,19
			50	56,19
10.04.2025	14:29:11,197	100		56,20
			40	56,20
			100	56,20
			60	56,20
10.04.2025	14:29:03,133	30		56,27
			30	56,27
			30	56,27
10.04.2025	14:28:47,332	50		56,39
			50	56,39
			50	56,39
10.04.2025	14:28:44,859	35		56,36
			35	56,36
			35	56,36
10.04.2025	14:28:18,069	9		56,38
			9	56,38
			9	56,38
10.04.2025	14:28:13,762	17		56,40
			17	56,40
			17	56,40
10.04.2025	14:27:54,417	100		56,45
			100	56,45
			100	56,45
10.04.2025	14:27:54,366	500		56,50
			500	56,50
			370	56,50
			30	56,50
			100	56,50
10.04.2025	14:27:19,513	1 000		56,50
			450	56,50
			50	56,50
			1 000	56,50
			400	56,50
			30	56,50
			40	56,50
			4	56,50
			2	56,50
			14	56,50
			10	56,50
10.04.2025	14:27:13,611	10		56,53
			10	56,53
			10	56,53
10.04.2025	14:27:08,430	1 000		56,51
			960	56,51
			40	56,51
			1 000	56,51
10.04.2025	14:26:50,812	2		56,52
			2	56,52
			2	56,52
10.04.2025	14:26:40,279	5		56,57
			5	56,57
			5	56,57
10.04.2025	14:25:59,515	20		56,57
			20	56,57
			20	56,57
10.04.2025	14:25:54,881	11		56,58
			11	56,58
			11	56,58
10.04.2025	14:25:02,460	8		56,54
			8	56,54
			8	56,54
10.04.2025	14:24:53,439	400		56,60
			400	56,60
			400	56,60
10.04.2025	14:24:33,810	20		56,61
			20	56,61
			20	56,61
10.04.2025	14:23:29,170	50		56,51
			50	56,51
			15	56,51
			35	56,51
10.04.2025	14:22:53,077	15		56,56
			15	56,56
			15	56,56
10.04.2025	14:22:52,523	200		56,53
			200	56,53
			200	56,53
10.04.2025	14:21:49,454	9		56,60
			9	56,60
			9	56,60
10.04.2025	14:20:52,218	35		56,60
			35	56,60
			35	56,60
10.04.2025	14:20:26,179	60		56,55
			60	56,55
			60	56,55
10.04.2025	14:20:12,078	20		56,59
			20	56,59
			20	56,59
10.04.2025	14:19:49,741	10		56,55
			10	56,55
			10	56,55
10.04.2025	14:19:43,941	30		56,51
			15	56,51
			15	56,51
			30	56,51
10.04.2025	14:19:39,009	150		56,56
			150	56,56
			150	56,56
10.04.2025	14:19:27,886	33		56,60
			33	56,60
			33	56,60
10.04.2025	14:19:10,852	175		56,60
			175	56,60
			175	56,60
10.04.2025	14:19:02,645	200		56,61
			200	56,61
			200	56,61
10.04.2025	14:18:44,162	150		56,78
			150	56,78
			150	56,78
10.04.2025	14:18:42,422	69		56,78
			69	56,78
			69	56,78
10.04.2025	14:18:26,132	50		56,81
			50	56,81
			50	56,81
10.04.2025	14:18:04,573	250		56,75
			250	56,75
			250	56,75
10.04.2025	14:17:58,271	10		56,83
			10	56,83
			10	56,83
10.04.2025	14:17:50,823	88		56,76
			88	56,76
			88	56,76
10.04.2025	14:17:32,642	15		56,71
			15	56,71
			15	56,71
10.04.2025	14:17:21,108	1		56,66
			1	56,66
			1	56,66
10.04.2025	14:17:12,861	3		56,55
			3	56,55
			3	56,55
10.04.2025	14:16:57,603	5		56,57
			5	56,57
			5	56,57
10.04.2025	14:16:56,249	1		56,58
			1	56,58
			1	56,58
10.04.2025	14:16:26,476	18		56,59
			18	56,59
			18	56,59
10.04.2025	14:15:40,426	2		56,55
			2	56,55
			2	56,55
10.04.2025	14:14:55,253	15		56,56
			15	56,56
			15	56,56
10.04.2025	14:14:52,017	50		56,56
			50	56,56
			50	56,56
10.04.2025	14:14:50,296	20		56,51
			20	56,51
			7	56,51
			10	56,51
			3	56,51
10.04.2025	14:14:50,221	30		56,60
			30	56,60
			30	56,60
10.04.2025	14:14:06,709	1		56,61
			1	56,61
			1	56,61
10.04.2025	14:13:48,677	2		56,61
			2	56,61
			2	56,61
10.04.2025	14:13:44,913	90		56,61
			90	56,61
			90	56,61
10.04.2025	14:13:42,161	19		56,64
			19	56,64
			19	56,64
10.04.2025	14:12:43,246	3		56,61
			3	56,61
			3	56,61
10.04.2025	14:12:37,503	1		56,65
			1	56,65
			1	56,65
10.04.2025	14:12:31,178	1		56,65
			1	56,65
			1	56,65
10.04.2025	14:12:22,490	50		56,70
			50	56,70
			50	56,70
10.04.2025	14:12:09,635	50		56,73
			50	56,73
			50	56,73
10.04.2025	14:12:09,504	100		56,75
			100	56,75
			100	56,75
10.04.2025	14:11:47,505	60		56,79
			60	56,79
			60	56,79
10.04.2025	14:11:01,965	20		56,82
			20	56,82
			20	56,82
10.04.2025	14:10:57,070	10		56,76
			10	56,76
			10	56,76
10.04.2025	14:10:55,108	10		56,81
			10	56,81
			10	56,81
10.04.2025	14:10:32,827	36		56,81
			36	56,81
			36	56,81
10.04.2025	14:10:17,995	26		56,82
			26	56,82
			26	56,82
10.04.2025	14:10:04,046	400		56,79
			400	56,79
			400	56,79
10.04.2025	14:09:49,785	857		56,80
			3	56,80
			200	56,80
			100	56,80
			25	56,80
			857	56,80
			35	56,80
			19	56,80
			175	56,80
			300	56,80
10.04.2025	14:08:55,004	25		56,86
			25	56,86
			25	56,86
10.04.2025	14:08:53,737	30		56,86
			30	56,86
			30	56,86
10.04.2025	14:08:37,470	90		56,84
			90	56,84
			90	56,84
10.04.2025	14:08:31,109	412		56,90
			352	56,90
			412	56,90
			60	56,90
10.04.2025	14:08:22,009	18		56,93
			18	56,93
			18	56,93
10.04.2025	14:08:21,942	40		56,93
			40	56,93
			40	56,93
10.04.2025	14:08:19,659	20		56,93
			20	56,93
			20	56,93
10.04.2025	14:08:13,237	15		56,95
			15	56,95
			15	56,95
10.04.2025	14:07:56,179	52		56,94
			52	56,94
			52	56,94
10.04.2025	14:07:32,433	11		56,94
			11	56,94
			11	56,94
10.04.2025	14:07:14,603	140		56,95
			90	56,95
			140	56,95
			50	56,95
10.04.2025	14:06:28,475	442		57,00
			9	57,00
			50	57,00
			50	57,00
			18	57,00
			442	57,00
			7	57,00
			3	57,00
			20	57,00
			10	57,00
			45	57,00
			30	57,00
			200	57,00
10.04.2025	14:06:01,662	1		57,06
			1	57,06
			1	57,06
10.04.2025	14:05:53,422	25		57,01
			25	57,01
			25	57,01
10.04.2025	14:05:41,804	35		57,06
			35	57,06
			35	57,06
10.04.2025	14:05:23,844	175		57,10
			175	57,10
			175	57,10
10.04.2025	14:05:15,539	200		57,11
			200	57,11
			200	57,11
10.04.2025	14:04:35,120	17		57,15
			17	57,15
			17	57,15
10.04.2025	14:04:31,575	4		57,15
			4	57,15
			4	57,15
10.04.2025	14:04:05,490	15		57,20
			15	57,20
			15	57,20
10.04.2025	14:03:54,814	100		57,22
			100	57,22
			100	57,22
10.04.2025	14:03:25,352	19		57,23
			19	57,23
			19	57,23
10.04.2025	14:03:04,015	3		57,20
			3	57,20
			3	57,20
10.04.2025	14:02:43,326	11		57,23
			11	57,23
			11	57,23
10.04.2025	14:02:31,952	20		57,23
			20	57,23
			20	57,23
10.04.2025	14:01:48,053	17		57,24
			17	57,24
			17	57,24
10.04.2025	14:01:01,420	50		57,12
			18	57,12
			32	57,12
			50	57,12
10.04.2025	14:00:23,036	10		57,28
			10	57,28
			10	57,28
10.04.2025	13:59:51,568	45		57,29
			45	57,29
			45	57,29
10.04.2025	13:59:15,676	87		57,26
			87	57,26
			87	57,26
10.04.2025	13:59:05,050	20		57,25
			20	57,25
			20	57,25
10.04.2025	13:58:40,804	10		57,25
			10	57,25
			10	57,25
10.04.2025	13:58:31,499	34		57,23
			34	57,23
			34	57,23
10.04.2025	13:58:29,389	30		57,23
			30	57,23
			30	57,23
10.04.2025	13:58:19,322	40		57,25
			40	57,25
			40	57,25
10.04.2025	13:57:37,160	6		57,29
			6	57,29
			6	57,29
10.04.2025	13:57:27,625	200		57,29
			200	57,29
			200	57,29
10.04.2025	13:57:14,351	55		57,32
			55	57,32
			55	57,32
10.04.2025	13:57:00,106	35		57,30
			35	57,30
			35	57,30
10.04.2025	13:56:14,680	1		57,30
			1	57,30
			1	57,30
10.04.2025	13:56:09,672	5		57,22
			5	57,22
			5	57,22
10.04.2025	13:54:02,557	18		57,20
			18	57,20
			18	57,20
10.04.2025	13:52:24,154	20		57,18
			20	57,18
			20	57,18
10.04.2025	13:52:23,168	200		57,16
			200	57,16
			200	57,16
10.04.2025	13:52:22,186	200		57,16
			200	57,16
			200	57,16
10.04.2025	13:51:28,067	15		57,22
			15	57,22
			15	57,22
10.04.2025	13:50:09,963	24		57,16
			24	57,16
			24	57,16
10.04.2025	13:49:48,025	15		57,01
			15	57,01
			15	57,01
10.04.2025	13:49:34,439	10		57,07
			10	57,07
			10	57,07
10.04.2025	13:48:25,130	17		57,01
			17	57,01
			17	57,01
10.04.2025	13:47:53,936	15		57,08
			15	57,08
			15	57,08
10.04.2025	13:47:53,887	144		57,10
			109	57,10
			144	57,10
			10	57,10
			25	57,10
10.04.2025	13:47:47,369	200		57,11
			200	57,11
			200	57,11
10.04.2025	13:47:44,605	100		57,11
			100	57,11
			100	57,11
10.04.2025	13:46:58,893	20		57,15
			20	57,15
			20	57,15
10.04.2025	13:46:55,191	105		57,15
			105	57,15
			105	57,15
10.04.2025	13:45:40,462	35		57,25
			35	57,25
			35	57,25
10.04.2025	13:45:11,253	1		57,23
			1	57,23
			1	57,23
10.04.2025	13:45:04,640	15		57,25
			15	57,25
			15	57,25
10.04.2025	13:45:01,531	200		57,25
			200	57,25
			200	57,25
10.04.2025	13:44:53,065	88		57,28
			88	57,28
			88	57,28
10.04.2025	13:44:16,266	100		57,18
			100	57,18
			100	57,18
10.04.2025	13:43:58,467	18		57,28
			18	57,28
			18	57,28
10.04.2025	13:43:30,933	18		57,27
			18	57,27
			18	57,27
10.04.2025	13:43:24,771	9		57,27
			9	57,27
			9	57,27
10.04.2025	13:43:06,902	12		57,26
			12	57,26
			12	57,26
10.04.2025	13:42:14,106	19		57,26
			19	57,26
			19	57,26
10.04.2025	13:42:08,153	100		57,26
			100	57,26
			100	57,26
10.04.2025	13:42:07,700	2		57,26
			2	57,26
			2	57,26
10.04.2025	13:41:50,880	21		57,26
			21	57,26
			21	57,26
10.04.2025	13:41:07,611	80		57,27
			80	57,27
			80	57,27
10.04.2025	13:40:55,780	80		57,29
			80	57,29
			80	57,29
10.04.2025	13:40:53,394	9		57,31
			9	57,31
			9	57,31
10.04.2025	13:40:45,869	2		57,30
			2	57,30
			2	57,30
10.04.2025	13:40:32,371	10		57,31
			10	57,31
			10	57,31
10.04.2025	13:40:14,322	20		57,30
			20	57,30
			20	57,30
10.04.2025	13:39:55,989	30		57,25
			30	57,25
			30	57,25
10.04.2025	13:39:09,075	5		57,30
			5	57,30
			5	57,30
10.04.2025	13:38:02,080	870		57,27
			870	57,27
			870	57,27
10.04.2025	13:37:57,005	10		57,27
			10	57,27
			10	57,27
10.04.2025	13:37:53,201	350		57,27
			350	57,27
			350	57,27
10.04.2025	13:37:44,103	90		57,20
			90	57,20
			90	57,20
10.04.2025	13:37:12,400	28		57,17
			28	57,17
			28	57,17
10.04.2025	13:36:57,392	20		57,26
			20	57,26
			20	57,26
10.04.2025	13:36:13,219	8		57,19
			3	57,19
			8	57,19
			5	57,19
10.04.2025	13:35:59,475	12		57,25
			12	57,25
			12	57,25
10.04.2025	13:35:42,901	1		57,27
			1	57,27
			1	57,27
10.04.2025	13:35:36,464	3		57,19
			3	57,19
			3	57,19
10.04.2025	13:34:55,350	16		57,24
			16	57,24
			16	57,24
10.04.2025	13:31:48,001	16		57,23
			16	57,23
			16	57,23
10.04.2025	13:31:13,224	50		57,25
			50	57,25
			50	57,25
10.04.2025	13:31:05,709	1		57,27
			1	57,27
			1	57,27
10.04.2025	13:30:41,211	43		57,31
			43	57,31
			43	57,31
10.04.2025	13:29:58,152	24		57,27
			24	57,27
			24	57,27
10.04.2025	13:29:54,854	40		57,31
			40	57,31
			40	57,31
10.04.2025	13:29:22,235	90		57,38
			90	57,38
			90	57,38
10.04.2025	13:29:19,264	40		57,37
			40	57,37
			40	57,37
10.04.2025	13:28:50,178	75		57,34
			75	57,34
			75	57,34
10.04.2025	13:28:32,145	5		57,39
			5	57,39
			5	57,39
10.04.2025	13:27:49,036	10		57,47
			10	57,47
			10	57,47
10.04.2025	13:27:45,168	5		57,48
			5	57,48
			5	57,48
10.04.2025	13:27:28,463	1		57,48
			1	57,48
			1	57,48
10.04.2025	13:27:21,388	16		57,50
			16	57,50
			16	57,50
10.04.2025	13:26:34,811	19		57,57
			19	57,57
			19	57,57
10.04.2025	13:25:13,984	2		57,57
			2	57,57
			2	57,57
10.04.2025	13:24:22,505	100		57,56
			100	57,56
			100	57,56

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,95 / Ask: 96,07
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung