Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

4243

3740

88,008

Date	Heure	Volume	Volume de transactions	Cours
11/04/2025	17:46:46,318	1		88,008
			1	88,008
			1	88,008
11/04/2025	17:46:18,574	4		88,10
			4	88,10
			4	88,10
11/04/2025	17:45:25,237	1		88,08
			1	88,08
			1	88,08
11/04/2025	17:45:03,336	25		88,052
			25	88,052
			25	88,052
11/04/2025	17:44:59,158	1		88,084
			1	88,084
			1	88,084
11/04/2025	17:44:58,793	28		88,098
			28	88,098
			28	88,098
11/04/2025	17:44:24,668	50		88,134
			50	88,134
			50	88,134
11/04/2025	17:44:23,943	2		88,126
			2	88,126
			2	88,126
11/04/2025	17:44:17,432	30		88,13
			30	88,13
			30	88,13
11/04/2025	17:44:12,260	3		88,087
			3	88,087
			3	88,087
11/04/2025	17:43:57,586	578		88,092
			578	88,092
			578	88,092
11/04/2025	17:43:49,134	100		88,088
			100	88,088
			100	88,088
11/04/2025	17:43:46,994	7		88,136
			7	88,136
			7	88,136
11/04/2025	17:43:44,322	115		88,096
			115	88,096
			115	88,096
11/04/2025	17:43:37,082	5		88,104
			5	88,104
			5	88,104
11/04/2025	17:42:43,523	6		88,108
			6	88,108
			6	88,108
11/04/2025	17:42:39,224	3		88,176
			3	88,176
			3	88,176
11/04/2025	17:41:58,147	113		87,988
			113	87,988
			113	87,988
11/04/2025	17:41:53,838	22		87,966
			22	87,966
			22	87,966
11/04/2025	17:41:41,443	15		88,00
			15	88,00
			15	88,00
11/04/2025	17:41:36,611	2		88,052
			2	88,052
			2	88,052
11/04/2025	17:41:33,262	40		88,022
			40	88,022
			40	88,022
11/04/2025	17:41:24,721	6		88,072
			6	88,072
			6	88,072
11/04/2025	17:41:20,683	107		88,11
			107	88,11
			107	88,11
11/04/2025	17:41:17,859	5		88,114
			5	88,114
			5	88,114
11/04/2025	17:41:07,528	54		88,022
			54	88,022
			54	88,022
11/04/2025	17:40:58,052	8		88,122
			8	88,122
			8	88,122
11/04/2025	17:40:54,667	10		88,106
			10	88,106
			10	88,106
11/04/2025	17:40:34,508	45		88,128
			45	88,128
			45	88,128
11/04/2025	17:40:29,790	62		88,136
			62	88,136
			62	88,136
11/04/2025	17:40:27,214	11		88,14
			11	88,14
			11	88,14
11/04/2025	17:40:21,566	1		88,134
			1	88,134
			1	88,134
11/04/2025	17:40:18,095	113		88,162
			113	88,162
			113	88,162
11/04/2025	17:40:05,359	12		88,214
			12	88,214
			12	88,214
11/04/2025	17:39:45,149	227		88,186
			150	88,186
			77	88,186
			227	88,186
11/04/2025	17:39:07,718	2		88,00
			2	88,00
			2	88,00
11/04/2025	17:39:02,718	11		88,014
			11	88,014
			11	88,014
11/04/2025	17:38:39,042	1		87,978
			1	87,978
			1	87,978
11/04/2025	17:38:17,832	60		87,946
			60	87,946
			60	87,946
11/04/2025	17:38:13,240	9		87,938
			9	87,938
			9	87,938
11/04/2025	17:38:06,876	8		87,924
			8	87,924
			8	87,924
11/04/2025	17:38:00,028	15		87,94
			15	87,94
			15	87,94
11/04/2025	17:37:53,672	1		87,948
			1	87,948
			1	87,948
11/04/2025	17:37:34,970	13		87,906
			13	87,906
			13	87,906
11/04/2025	17:37:08,409	20		87,92
			20	87,92
			20	87,92
11/04/2025	17:36:41,935	25		87,852
			25	87,852
			25	87,852
11/04/2025	17:36:38,938	2		87,726
			2	87,726
			2	87,726
11/04/2025	17:35:59,661	2		87,848
			2	87,848
			2	87,848
11/04/2025	17:35:52,391	11		87,838
			11	87,838
			11	87,838
11/04/2025	17:35:47,776	45		87,84
			45	87,84
			45	87,84
11/04/2025	17:35:42,892	5		87,86
			5	87,86
			5	87,86
11/04/2025	17:34:58,858	22		87,984
			22	87,984
			22	87,984
11/04/2025	17:34:52,632	68		87,97
			68	87,97
			68	87,97
11/04/2025	17:34:38,197	1		87,90
			1	87,90
			1	87,90
11/04/2025	17:33:54,875	65		87,532
			65	87,532
			23	87,532
			10	87,532
			32	87,532
11/04/2025	17:33:53,175	1		87,958
			1	87,958
			1	87,958
11/04/2025	17:33:28,107	2		88,042
			2	88,042
			2	88,042
11/04/2025	17:33:15,642	800		88,002
			800	88,002
			800	88,002
11/04/2025	17:32:49,980	10		87,99
			10	87,99
			10	87,99
11/04/2025	17:32:45,587	14		87,938
			14	87,938
			14	87,938
11/04/2025	17:32:33,144	11		87,922
			11	87,922
			11	87,922
11/04/2025	17:32:26,212	45		87,934
			45	87,934
			45	87,934
11/04/2025	17:32:23,900	1		87,512
			1	87,512
			1	87,512
11/04/2025	17:32:22,179	565		87,89
			565	87,89
			565	87,89
11/04/2025	17:32:07,242	10		87,86
			10	87,86
			10	87,86
11/04/2025	17:31:56,189	9		87,88
			9	87,88
			9	87,88
11/04/2025	17:31:43,319	40		87,92
			40	87,92
			40	87,92
11/04/2025	17:31:37,767	113		87,916
			113	87,916
			113	87,916
11/04/2025	17:30:41,688	13		87,90
			13	87,90
			13	87,90
11/04/2025	17:30:32,066	35		87,902
			35	87,902
			35	87,902
11/04/2025	17:30:25,443	115		87,89
			115	87,89
			115	87,89
11/04/2025	17:30:20,020	100		87,902
			100	87,902
			100	87,902
11/04/2025	17:30:19,799	85		87,85
			85	87,85
			85	87,85
11/04/2025	17:30:17,166	12		87,902
			12	87,902
			12	87,902
11/04/2025	17:30:16,691	23		87,894
			23	87,894
			23	87,894
11/04/2025	17:30:13,377	3		87,536
			3	87,536
			3	87,536
11/04/2025	17:30:07,984	45		87,894
			45	87,894
			45	87,894
11/04/2025	17:29:40,459	1		88,04
			1	88,04
			1	88,04
11/04/2025	17:29:39,226	10		87,994
			10	87,994
			10	87,994
11/04/2025	17:29:39,143	30		87,994
			30	87,994
			30	87,994
11/04/2025	17:29:21,531	113		87,98
			113	87,98
			113	87,98
11/04/2025	17:29:18,420	50		87,984
			50	87,984
			50	87,984
11/04/2025	17:28:33,885	1		87,934
			1	87,934
			1	87,934
11/04/2025	17:28:02,337	11		87,972
			11	87,972
			11	87,972
11/04/2025	17:27:46,744	1		87,882
			1	87,882
			1	87,882
11/04/2025	17:27:39,919	50		87,918
			50	87,918
			50	87,918
11/04/2025	17:27:01,991	3		87,856
			3	87,856
			3	87,856
11/04/2025	17:26:50,272	9		87,834
			9	87,834
			9	87,834
11/04/2025	17:26:34,552	113		87,936
			113	87,936
			113	87,936
11/04/2025	17:26:08,081	2		88,006
			2	88,006
			2	88,006
11/04/2025	17:24:49,322	65		87,52
			65	87,52
			65	87,52
11/04/2025	17:24:43,241	2		87,702
			2	87,702
			2	87,702
11/04/2025	17:24:42,964	3		87,568
			3	87,568
			3	87,568
11/04/2025	17:24:33,990	1		87,656
			1	87,656
			1	87,656
11/04/2025	17:24:19,693	17		87,586
			17	87,586
			17	87,586
11/04/2025	17:24:13,257	11		87,57
			11	87,57
			11	87,57
11/04/2025	17:24:10,750	50		87,584
			50	87,584
			50	87,584
11/04/2025	17:23:58,990	50		87,586
			50	87,586
			50	87,586
11/04/2025	17:23:45,533	8		87,616
			8	87,616
			8	87,616
11/04/2025	17:23:34,841	150		87,788
			150	87,788
			150	87,788
11/04/2025	17:23:21,422	58		87,762
			58	87,762
			58	87,762
11/04/2025	17:22:37,120	35		87,924
			35	87,924
			35	87,924
11/04/2025	17:22:21,624	4		87,806
			4	87,806
			4	87,806
11/04/2025	17:21:52,625	23		87,794
			23	87,794
			23	87,794
11/04/2025	17:21:18,900	341		87,74
			241	87,74
			341	87,74
			100	87,74
11/04/2025	17:21:15,064	2		87,626
			2	87,626
			2	87,626
11/04/2025	17:21:01,886	45		87,69
			45	87,69
			45	87,69
11/04/2025	17:20:35,263	1		87,73
			1	87,73
			1	87,73
11/04/2025	17:20:24,348	399		87,652
			399	87,652
			399	87,652
11/04/2025	17:19:59,709	1		87,814
			1	87,814
			1	87,814
11/04/2025	17:19:43,409	3		87,532
			3	87,532
			3	87,532
11/04/2025	17:19:19,339	29		87,798
			29	87,798
			29	87,798
11/04/2025	17:19:16,319	34		87,786
			34	87,786
			34	87,786
11/04/2025	17:19:02,611	6		87,664
			6	87,664
			6	87,664
11/04/2025	17:18:46,758	12		87,564
			12	87,564
			12	87,564
11/04/2025	17:18:42,162	3		87,582
			3	87,582
			3	87,582
11/04/2025	17:18:37,490	227		87,658
			227	87,658
			227	87,658
11/04/2025	17:18:22,227	23		87,67
			23	87,67
			23	87,67
11/04/2025	17:18:04,796	2		87,716
			2	87,716
			2	87,716
11/04/2025	17:18:01,965	40		87,72
			40	87,72
			40	87,72
11/04/2025	17:17:46,811	35		87,776
			35	87,776
			35	87,776
11/04/2025	17:17:41,169	7		87,792
			7	87,792
			7	87,792
11/04/2025	17:17:20,865	12		87,83
			12	87,83
			12	87,83
11/04/2025	17:17:04,779	8		87,772
			8	87,772
			8	87,772
11/04/2025	17:16:59,888	22		87,918
			22	87,918
			22	87,918
11/04/2025	17:16:45,711	31		87,898
			31	87,898
			31	87,898
11/04/2025	17:16:42,984	1		87,726
			1	87,726
			1	87,726
11/04/2025	17:16:13,635	11		87,888
			11	87,888
			11	87,888
11/04/2025	17:16:04,621	3		87,76
			3	87,76
			3	87,76
11/04/2025	17:16:02,185	5		87,672
			5	87,672
			5	87,672
11/04/2025	17:15:56,319	12		87,72
			12	87,72
			12	87,72
11/04/2025	17:15:23,703	120		87,60
			120	87,60
			120	87,60
11/04/2025	17:15:12,223	2		87,654
			2	87,654
			2	87,654
11/04/2025	17:15:07,032	740		87,63
			740	87,63
			740	87,63
11/04/2025	17:15:06,916	4		87,752
			4	87,752
			4	87,752
11/04/2025	17:15:04,245	5		87,754
			5	87,754
			5	87,754
11/04/2025	17:14:59,922	2		87,73
			2	87,73
			2	87,73
11/04/2025	17:14:59,770	20		87,734
			20	87,734
			20	87,734
11/04/2025	17:14:57,083	3		87,762
			3	87,762
			3	87,762
11/04/2025	17:14:49,966	10		87,742
			10	87,742
			10	87,742
11/04/2025	17:14:43,534	56		87,702
			56	87,702
			56	87,702
11/04/2025	17:14:25,774	20		87,716
			20	87,716
			20	87,716
11/04/2025	17:14:25,372	39		87,70
			39	87,70
			39	87,70
11/04/2025	17:14:08,526	28		87,756
			28	87,756
			28	87,756
11/04/2025	17:13:43,268	3		87,696
			3	87,696
			3	87,696
11/04/2025	17:13:28,154	5		87,77
			5	87,77
			5	87,77
11/04/2025	17:13:27,842	1		87,666
			1	87,666
			1	87,666
11/04/2025	17:13:26,796	30		87,70
			30	87,70
			30	87,70
11/04/2025	17:13:14,613	22		87,748
			22	87,748
			22	87,748
11/04/2025	17:12:49,338	11		87,822
			11	87,822
			11	87,822
11/04/2025	17:12:25,017	250		87,864
			250	87,864
			250	87,864
11/04/2025	17:12:21,876	5		87,906
			5	87,906
			5	87,906
11/04/2025	17:12:11,417	3		88,00
			3	88,00
			3	88,00
11/04/2025	17:11:48,847	9		87,972
			9	87,972
			9	87,972
11/04/2025	17:11:41,921	60		87,794
			60	87,794
			60	87,794
11/04/2025	17:11:41,362	12		87,818
			12	87,818
			12	87,818
11/04/2025	17:11:27,260	12		87,828
			12	87,828
			12	87,828
11/04/2025	17:10:44,979	3		87,862
			3	87,862
			3	87,862
11/04/2025	17:10:34,359	3		87,848
			3	87,848
			3	87,848
11/04/2025	17:10:32,934	12		88,006
			12	88,006
			12	88,006
11/04/2025	17:10:29,310	100		87,916
			100	87,916
			100	87,916
11/04/2025	17:10:25,927	540		87,934
			540	87,934
			540	87,934
11/04/2025	17:10:18,183	11		87,91
			11	87,91
			11	87,91
11/04/2025	17:09:59,146	225		87,866
			225	87,866
			225	87,866
11/04/2025	17:09:47,819	22		87,88
			22	87,88
			22	87,88
11/04/2025	17:09:46,956	4		87,908
			4	87,908
			4	87,908
11/04/2025	17:09:27,330	30		87,934
			30	87,934
			30	87,934
11/04/2025	17:08:43,741	69		87,636
			69	87,636
			69	87,636
11/04/2025	17:08:30,052	35		87,818
			35	87,818
			35	87,818
11/04/2025	17:08:13,049	228		87,84
			228	87,84
			228	87,84
11/04/2025	17:08:05,007	40		87,676
			40	87,676
			40	87,676
11/04/2025	17:08:02,082	6		87,688
			6	87,688
			6	87,688
11/04/2025	17:07:51,902	16		87,668
			16	87,668
			16	87,668
11/04/2025	17:07:35,389	4		87,668
			4	87,668
			4	87,668
11/04/2025	17:07:25,045	57		87,642
			57	87,642
			57	87,642
11/04/2025	17:07:24,736	340		87,65
			340	87,65
			340	87,65
11/04/2025	17:07:04,385	6		87,662
			6	87,662
			6	87,662
11/04/2025	17:07:02,491	2		87,742
			2	87,742
			2	87,742
11/04/2025	17:06:49,971	70		87,702
			70	87,702
			70	87,702
11/04/2025	17:06:45,244	3		87,752
			3	87,752
			3	87,752
11/04/2025	17:06:43,587	227		87,748
			227	87,748
			227	87,748
11/04/2025	17:06:24,553	25		87,726
			25	87,726
			25	87,726
11/04/2025	17:06:17,566	60		87,75
			60	87,75
			60	87,75
11/04/2025	17:06:15,297	4		87,754
			4	87,754
			4	87,754
11/04/2025	17:06:11,503	22		87,764
			22	87,764
			22	87,764
11/04/2025	17:05:58,880	11		87,748
			11	87,748
			11	87,748
11/04/2025	17:05:46,839	17		87,788
			17	87,788
			17	87,788
11/04/2025	17:05:46,677	9		87,788
			9	87,788
			9	87,788
11/04/2025	17:05:45,124	11		87,714
			11	87,714
			11	87,714
11/04/2025	17:05:20,298	12		87,738
			12	87,738
			12	87,738
11/04/2025	17:05:14,093	2		87,728
			2	87,728
			2	87,728
11/04/2025	17:05:13,294	3		87,67
			3	87,67
			3	87,67
11/04/2025	17:05:11,739	56		87,85
			56	87,85
			56	87,85
11/04/2025	17:05:10,733	17		87,774
			17	87,774
			17	87,774
11/04/2025	17:05:10,603	20		87,798
			20	87,798
			20	87,798
11/04/2025	17:04:59,384	5		87,786
			5	87,786
			5	87,786
11/04/2025	17:04:58,294	3		87,784
			3	87,784
			3	87,784
11/04/2025	17:04:54,926	10		87,79
			10	87,79
			10	87,79
11/04/2025	17:04:48,332	35		87,79
			35	87,79
			35	87,79
11/04/2025	17:04:47,110	23		87,77
			23	87,77
			23	87,77
11/04/2025	17:04:46,861	10		87,676
			10	87,676
			10	87,676
11/04/2025	17:04:43,548	50		87,734
			50	87,734
			50	87,734
11/04/2025	17:04:40,090	23		87,812
			23	87,812
			23	87,812
11/04/2025	17:04:28,102	17		87,88
			17	87,88
			17	87,88
11/04/2025	17:04:26,001	540		87,75
			540	87,75
			540	87,75
11/04/2025	17:04:10,001	6		87,792
			6	87,792
			6	87,792
11/04/2025	17:03:16,524	2		87,928
			2	87,928
			2	87,928
11/04/2025	17:03:13,225	12		87,932
			12	87,932
			12	87,932
11/04/2025	17:03:08,865	12		87,93
			12	87,93
			12	87,93
11/04/2025	17:03:01,918	55		88,02
			55	88,02
			55	88,02
11/04/2025	17:02:41,010	120		87,956
			120	87,956
			120	87,956
11/04/2025	17:02:28,716	50		87,804
			50	87,804
			50	87,804
11/04/2025	17:02:21,423	1		88,04
			1	88,04
			1	88,04
11/04/2025	17:02:02,568	6		88,04
			6	88,04
			6	88,04
11/04/2025	17:01:55,741	18		88,00
			18	88,00
			18	88,00
11/04/2025	17:01:54,790	40		88,044
			40	88,044
			40	88,044
11/04/2025	17:01:54,450	15		88,044
			15	88,044
			15	88,044
11/04/2025	17:01:13,991	54		88,194
			54	88,194
			54	88,194
11/04/2025	17:01:05,742	50		87,868
			50	87,868
			38	87,868
			12	87,868
11/04/2025	17:01:04,216	170		88,156
			170	88,156
			170	88,156
11/04/2025	17:01:03,762	45		88,24
			45	88,24
			45	88,24
11/04/2025	17:01:03,683	80		88,224
			80	88,224
			80	88,224
11/04/2025	17:00:59,423	40		88,29
			40	88,29
			40	88,29
11/04/2025	17:00:54,291	39		88,304
			39	88,304
			39	88,304
11/04/2025	17:00:37,169	21		88,248
			21	88,248
			21	88,248
11/04/2025	17:00:34,703	35		88,416
			35	88,416
			35	88,416
11/04/2025	17:00:23,021	20		88,10
			20	88,10
			20	88,10
11/04/2025	17:00:01,465	1		87,778
			1	87,778
			1	87,778
11/04/2025	16:59:44,305	30		87,788
			30	87,788
			30	87,788
11/04/2025	16:59:01,729	110		87,87
			110	87,87
			110	87,87
11/04/2025	16:58:54,793	25		87,924
			25	87,924
			25	87,924
11/04/2025	16:58:44,332	25		88,008
			25	88,008
			25	88,008
11/04/2025	16:58:37,100	30		87,904
			30	87,904
			30	87,904
11/04/2025	16:58:14,059	5		88,108
			5	88,108
			5	88,108
11/04/2025	16:57:51,800	11		87,928
			11	87,928
			11	87,928
11/04/2025	16:57:42,448	160		87,844
			160	87,844
			160	87,844
11/04/2025	16:57:12,659	3		87,95
			3	87,95
			3	87,95
11/04/2025	16:57:10,593	100		87,912
			100	87,912
			100	87,912
11/04/2025	16:56:54,259	28		87,926
			28	87,926
			28	87,926
11/04/2025	16:56:43,219	20		87,954
			20	87,954
			20	87,954
11/04/2025	16:56:41,435	10		87,976
			10	87,976
			10	87,976
11/04/2025	16:56:36,704	6		87,882
			6	87,882
			6	87,882
11/04/2025	16:56:21,890	4		87,866
			4	87,866
			4	87,866
11/04/2025	16:56:01,524	40		87,964
			40	87,964
			40	87,964
11/04/2025	16:55:52,500	22		88,022
			22	88,022
			22	88,022
11/04/2025	16:55:41,273	5		87,946
			5	87,946
			5	87,946
11/04/2025	16:55:34,320	1		88,048
			1	88,048
			1	88,048
11/04/2025	16:55:14,833	5		88,016
			5	88,016
			5	88,016
11/04/2025	16:55:08,191	6		87,994
			6	87,994
			6	87,994
11/04/2025	16:54:59,206	3		88,00
			3	88,00
			3	88,00
11/04/2025	16:54:42,072	20		87,996
			20	87,996
			20	87,996
11/04/2025	16:54:22,336	11		88,024
			11	88,024
			11	88,024
11/04/2025	16:54:14,436	20		87,956
			20	87,956
			20	87,956
11/04/2025	16:54:07,330	800		87,916
			800	87,916
			800	87,916
11/04/2025	16:53:50,656	22		88,052
			22	88,052
			22	88,052
11/04/2025	16:53:48,674	15		88,00
			15	88,00
			15	88,00
11/04/2025	16:53:31,563	1		88,098
			1	88,098
			1	88,098
11/04/2025	16:53:27,438	400		88,00
			400	88,00
			400	88,00
11/04/2025	16:53:26,017	4		87,97
			4	87,97
			4	87,97
11/04/2025	16:53:22,790	4		88,096
			4	88,096
			4	88,096
11/04/2025	16:53:07,286	6		88,034
			6	88,034
			6	88,034
11/04/2025	16:52:37,442	11		88,156
			11	88,156
			11	88,156
11/04/2025	16:52:30,767	10		88,038
			10	88,038
			10	88,038
11/04/2025	16:52:28,260	40		87,996
			40	87,996
			40	87,996
11/04/2025	16:52:24,663	1		87,974
			1	87,974
			1	87,974
11/04/2025	16:52:02,837	20		88,008
			20	88,008
			20	88,008
11/04/2025	16:51:50,726	1		87,996
			1	87,996
			1	87,996
11/04/2025	16:51:41,815	3		88,022
			3	88,022
			3	88,022
11/04/2025	16:51:33,086	12		88,07
			12	88,07
			12	88,07
11/04/2025	16:51:20,672	29		88,01
			29	88,01
			29	88,01
11/04/2025	16:51:18,959	5		88,038
			5	88,038
			5	88,038
11/04/2025	16:50:57,938	6		88,054
			6	88,054
			6	88,054
11/04/2025	16:50:51,229	132		88,00
			40	88,00
			5	88,00
			79	88,00
			8	88,00
			132	88,00
11/04/2025	16:50:47,680	12		88,112
			12	88,112
			12	88,112
11/04/2025	16:50:45,398	17		88,03
			17	88,03
			17	88,03
11/04/2025	16:50:39,508	5		88,178
			5	88,178
			5	88,178
11/04/2025	16:50:34,461	2		88,00
			2	88,00
			2	88,00
11/04/2025	16:50:29,983	25		88,14
			25	88,14
			25	88,14
11/04/2025	16:50:15,284	17		88,184
			17	88,184
			17	88,184
11/04/2025	16:50:09,930	1		88,136
			1	88,136
			1	88,136
11/04/2025	16:49:45,452	4		88,178
			4	88,178
			4	88,178
11/04/2025	16:49:41,754	10		88,184
			10	88,184
			10	88,184
11/04/2025	16:49:35,820	1		88,16
			1	88,16
			1	88,16
11/04/2025	16:49:31,200	5		88,158
			5	88,158
			5	88,158
11/04/2025	16:49:07,782	12		88,17
			12	88,17
			12	88,17
11/04/2025	16:48:55,091	5		88,218
			5	88,218
			5	88,218
11/04/2025	16:48:48,239	60		88,222
			60	88,222
			60	88,222
11/04/2025	16:48:47,562	1		88,25
			1	88,25
			1	88,25
11/04/2025	16:48:44,569	10		88,354
			10	88,354
			10	88,354
11/04/2025	16:48:39,720	2		88,288
			2	88,288
			2	88,288
11/04/2025	16:48:28,986	5		88,322
			5	88,322
			5	88,322
11/04/2025	16:48:03,024	4		88,222
			4	88,222
			4	88,222
11/04/2025	16:47:23,779	28		88,178
			28	88,178
			28	88,178
11/04/2025	16:47:01,509	10		88,196
			10	88,196
			10	88,196
11/04/2025	16:46:40,107	6		88,132
			6	88,132
			6	88,132
11/04/2025	16:46:23,826	150		88,18
			150	88,18
			150	88,18
11/04/2025	16:46:23,194	5		88,33
			5	88,33
			5	88,33
11/04/2025	16:46:12,941	3		88,14
			3	88,14
			3	88,14
11/04/2025	16:45:42,925	3		88,186
			3	88,186
			3	88,186
11/04/2025	16:45:37,562	100		88,184
			100	88,184
			100	88,184
11/04/2025	16:45:37,089	31		88,186
			31	88,186
			31	88,186
11/04/2025	16:45:35,464	3		88,21
			3	88,21
			3	88,21
11/04/2025	16:45:23,158	23		88,214
			23	88,214
			23	88,214
11/04/2025	16:44:44,678	17		88,054
			17	88,054
			17	88,054
11/04/2025	16:44:44,129	30		88,068
			30	88,068
			30	88,068
11/04/2025	16:44:14,135	15		87,956
			15	87,956
			15	87,956
11/04/2025	16:44:08,686	250		87,926
			250	87,926
			250	87,926
11/04/2025	16:43:51,588	5		87,994
			5	87,994
			5	87,994
11/04/2025	16:43:16,621	11		87,972
			11	87,972
			11	87,972
11/04/2025	16:43:08,578	28		87,956
			28	87,956
			28	87,956
11/04/2025	16:42:57,212	30		87,924
			30	87,924
			30	87,924
11/04/2025	16:42:40,552	3		87,942
			3	87,942
			3	87,942
11/04/2025	16:42:36,944	4		87,948
			4	87,948
			4	87,948
11/04/2025	16:42:35,978	60		87,946
			60	87,946
			60	87,946
11/04/2025	16:42:27,570	9		87,918
			9	87,918
			9	87,918
11/04/2025	16:42:04,029	2		87,808
			2	87,808
			2	87,808
11/04/2025	16:41:56,728	3		87,814
			3	87,814
			3	87,814
11/04/2025	16:41:52,607	70		87,772
			70	87,772
			70	87,772
11/04/2025	16:41:38,303	6		87,786
			6	87,786
			6	87,786
11/04/2025	16:40:55,652	10		87,758
			10	87,758
			10	87,758
11/04/2025	16:40:47,054	64		87,71
			64	87,71
			64	87,71
11/04/2025	16:40:37,963	3		87,754
			3	87,754
			3	87,754
11/04/2025	16:40:36,418	25		87,806
			25	87,806
			25	87,806
11/04/2025	16:40:31,756	11		87,748
			11	87,748
			11	87,748
11/04/2025	16:40:08,740	170		87,834
			170	87,834
			170	87,834
11/04/2025	16:39:59,047	10		87,876
			10	87,876
			10	87,876
11/04/2025	16:39:30,177	5		87,85
			5	87,85
			5	87,85
11/04/2025	16:39:19,739	57		87,898
			57	87,898
			57	87,898
11/04/2025	16:38:47,380	8		87,76
			8	87,76
			8	87,76
11/04/2025	16:38:33,012	2		87,734
			2	87,734
			2	87,734
11/04/2025	16:38:09,934	20		87,76
			20	87,76
			20	87,76

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 87,932 / Vente: 87,982
Volume: 305 149
-1,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/04/2025 @ 17:47:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)