iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2213
7441
89,03
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 09:40:16,436 | 2 | 92,348 | |
| 2 | 92,348 | |||
| 2 | 92,348 | |||
| 04.04.2025 | 09:39:55,380 | 47 | 92,35 | |
| 47 | 92,35 | |||
| 47 | 92,35 | |||
| 04.04.2025 | 09:39:52,926 | 6 | 92,348 | |
| 6 | 92,348 | |||
| 6 | 92,348 | |||
| 04.04.2025 | 09:39:52,025 | 5 | 92,352 | |
| 5 | 92,352 | |||
| 5 | 92,352 | |||
| 04.04.2025 | 09:39:45,887 | 603 | 92,346 | |
| 603 | 92,346 | |||
| 603 | 92,346 | |||
| 04.04.2025 | 09:39:28,647 | 4 | 92,354 | |
| 4 | 92,354 | |||
| 4 | 92,354 | |||
| 04.04.2025 | 09:39:23,434 | 5 000 | 92,322 | |
| 5 000 | 92,322 | |||
| 5 000 | 92,322 | |||
| 04.04.2025 | 09:39:17,018 | 38 | 92,306 | |
| 38 | 92,306 | |||
| 38 | 92,306 | |||
| 04.04.2025 | 09:39:15,653 | 21 | 92,33 | |
| 21 | 92,33 | |||
| 21 | 92,33 | |||
| 04.04.2025 | 09:39:14,870 | 6 | 92,34 | |
| 6 | 92,34 | |||
| 6 | 92,34 | |||
| 04.04.2025 | 09:39:11,922 | 3 | 92,314 | |
| 3 | 92,314 | |||
| 3 | 92,314 | |||
| 04.04.2025 | 09:39:10,209 | 2 | 92,344 | |
| 2 | 92,344 | |||
| 2 | 92,344 | |||
| 04.04.2025 | 09:39:03,247 | 4 | 92,354 | |
| 4 | 92,354 | |||
| 4 | 92,354 | |||
| 04.04.2025 | 09:39:00,847 | 3 | 92,354 | |
| 3 | 92,354 | |||
| 3 | 92,354 | |||
| 04.04.2025 | 09:38:59,436 | 2 | 92,314 | |
| 2 | 92,314 | |||
| 2 | 92,314 | |||
| 04.04.2025 | 09:38:58,244 | 1 997 | 92,31 | |
| 1 997 | 92,31 | |||
| 1 997 | 92,31 | |||
| 04.04.2025 | 09:38:57,714 | 109 | 92,306 | |
| 109 | 92,306 | |||
| 109 | 92,306 | |||
| 04.04.2025 | 09:38:54,172 | 20 | 92,346 | |
| 20 | 92,346 | |||
| 20 | 92,346 | |||
| 04.04.2025 | 09:38:46,354 | 109 | 92,348 | |
| 109 | 92,348 | |||
| 109 | 92,348 | |||
| 04.04.2025 | 09:38:33,020 | 61 | 92,326 | |
| 61 | 92,326 | |||
| 61 | 92,326 | |||
| 04.04.2025 | 09:38:31,252 | 258 | 92,32 | |
| 258 | 92,32 | |||
| 258 | 92,32 | |||
| 04.04.2025 | 09:38:25,243 | 50 | 92,348 | |
| 50 | 92,348 | |||
| 50 | 92,348 | |||
| 04.04.2025 | 09:38:08,163 | 35 | 92,398 | |
| 35 | 92,398 | |||
| 35 | 92,398 | |||
| 04.04.2025 | 09:38:00,579 | 13 | 92,326 | |
| 13 | 92,326 | |||
| 13 | 92,326 | |||
| 04.04.2025 | 09:37:54,656 | 15 | 92,354 | |
| 15 | 92,354 | |||
| 15 | 92,354 | |||
| 04.04.2025 | 09:37:52,300 | 1 | 92,356 | |
| 1 | 92,356 | |||
| 1 | 92,356 | |||
| 04.04.2025 | 09:37:50,006 | 4 | 92,348 | |
| 4 | 92,348 | |||
| 4 | 92,348 | |||
| 04.04.2025 | 09:37:47,984 | 100 | 92,32 | |
| 100 | 92,32 | |||
| 100 | 92,32 | |||
| 04.04.2025 | 09:37:41,790 | 3 | 92,348 | |
| 3 | 92,348 | |||
| 3 | 92,348 | |||
| 04.04.2025 | 09:37:32,349 | 654 | 92,326 | |
| 654 | 92,326 | |||
| 654 | 92,326 | |||
| 04.04.2025 | 09:37:30,049 | 8 | 92,356 | |
| 8 | 92,356 | |||
| 8 | 92,356 | |||
| 04.04.2025 | 09:37:28,947 | 190 | 92,326 | |
| 190 | 92,326 | |||
| 190 | 92,326 | |||
| 04.04.2025 | 09:37:19,080 | 85 | 92,35 | |
| 85 | 92,35 | |||
| 85 | 92,35 | |||
| 04.04.2025 | 09:37:04,734 | 100 | 92,30 | |
| 100 | 92,30 | |||
| 100 | 92,30 | |||
| 04.04.2025 | 09:37:03,429 | 5 | 92,332 | |
| 5 | 92,332 | |||
| 5 | 92,332 | |||
| 04.04.2025 | 09:37:03,093 | 3 | 92,33 | |
| 3 | 92,33 | |||
| 3 | 92,33 | |||
| 04.04.2025 | 09:36:58,797 | 22 | 92,32 | |
| 22 | 92,32 | |||
| 22 | 92,32 | |||
| 04.04.2025 | 09:36:52,300 | 100 | 92,264 | |
| 100 | 92,264 | |||
| 100 | 92,264 | |||
| 04.04.2025 | 09:36:49,978 | 22 | 92,30 | |
| 22 | 92,30 | |||
| 22 | 92,30 | |||
| 04.04.2025 | 09:36:49,561 | 109 | 92,30 | |
| 109 | 92,30 | |||
| 109 | 92,30 | |||
| 04.04.2025 | 09:36:48,477 | 12 | 92,302 | |
| 12 | 92,302 | |||
| 12 | 92,302 | |||
| 04.04.2025 | 09:36:42,990 | 541 | 92,298 | |
| 541 | 92,298 | |||
| 541 | 92,298 | |||
| 04.04.2025 | 09:36:42,899 | 5 | 92,298 | |
| 5 | 92,298 | |||
| 5 | 92,298 | |||
| 04.04.2025 | 09:36:37,529 | 83 | 92,256 | |
| 83 | 92,256 | |||
| 83 | 92,256 | |||
| 04.04.2025 | 09:36:20,473 | 34 | 92,27 | |
| 34 | 92,27 | |||
| 34 | 92,27 | |||
| 04.04.2025 | 09:36:17,946 | 11 | 92,284 | |
| 11 | 92,284 | |||
| 11 | 92,284 | |||
| 04.04.2025 | 09:36:16,120 | 700 | 92,278 | |
| 700 | 92,278 | |||
| 700 | 92,278 | |||
| 04.04.2025 | 09:36:15,679 | 2 | 92,278 | |
| 2 | 92,278 | |||
| 2 | 92,278 | |||
| 04.04.2025 | 09:36:10,399 | 144 | 92,258 | |
| 144 | 92,258 | |||
| 144 | 92,258 | |||
| 04.04.2025 | 09:36:01,932 | 8 | 92,262 | |
| 8 | 92,262 | |||
| 8 | 92,262 | |||
| 04.04.2025 | 09:35:57,781 | 11 | 92,244 | |
| 11 | 92,244 | |||
| 11 | 92,244 | |||
| 04.04.2025 | 09:35:47,786 | 4 | 92,264 | |
| 4 | 92,264 | |||
| 4 | 92,264 | |||
| 04.04.2025 | 09:35:43,805 | 70 | 92,264 | |
| 70 | 92,264 | |||
| 70 | 92,264 | |||
| 04.04.2025 | 09:35:32,872 | 1 | 92,26 | |
| 1 | 92,26 | |||
| 1 | 92,26 | |||
| 04.04.2025 | 09:35:31,173 | 15 | 92,22 | |
| 15 | 92,22 | |||
| 15 | 92,22 | |||
| 04.04.2025 | 09:35:28,387 | 2 | 92,238 | |
| 2 | 92,238 | |||
| 2 | 92,238 | |||
| 04.04.2025 | 09:35:27,649 | 4 | 92,242 | |
| 4 | 92,242 | |||
| 4 | 92,242 | |||
| 04.04.2025 | 09:35:23,110 | 50 | 92,188 | |
| 50 | 92,188 | |||
| 50 | 92,188 | |||
| 04.04.2025 | 09:35:22,623 | 2 | 92,248 | |
| 2 | 92,248 | |||
| 2 | 92,248 | |||
| 04.04.2025 | 09:35:21,149 | 40 | 92,252 | |
| 40 | 92,252 | |||
| 40 | 92,252 | |||
| 04.04.2025 | 09:35:19,256 | 94 | 92,236 | |
| 94 | 92,236 | |||
| 94 | 92,236 | |||
| 04.04.2025 | 09:35:12,046 | 30 | 92,158 | |
| 30 | 92,158 | |||
| 30 | 92,158 | |||
| 04.04.2025 | 09:35:11,928 | 3 | 92,166 | |
| 3 | 92,166 | |||
| 3 | 92,166 | |||
| 04.04.2025 | 09:35:11,648 | 11 | 92,192 | |
| 11 | 92,192 | |||
| 11 | 92,192 | |||
| 04.04.2025 | 09:35:10,496 | 11 | 92,172 | |
| 11 | 92,172 | |||
| 11 | 92,172 | |||
| 04.04.2025 | 09:35:06,343 | 20 | 92,172 | |
| 20 | 92,172 | |||
| 20 | 92,172 | |||
| 04.04.2025 | 09:34:59,950 | 27 | 92,168 | |
| 27 | 92,168 | |||
| 27 | 92,168 | |||
| 04.04.2025 | 09:34:59,780 | 11 | 92,156 | |
| 11 | 92,156 | |||
| 11 | 92,156 | |||
| 04.04.2025 | 09:34:57,494 | 5 | 92,172 | |
| 5 | 92,172 | |||
| 5 | 92,172 | |||
| 04.04.2025 | 09:34:50,795 | 2 | 92,19 | |
| 2 | 92,19 | |||
| 2 | 92,19 | |||
| 04.04.2025 | 09:34:50,495 | 3 | 92,19 | |
| 3 | 92,19 | |||
| 3 | 92,19 | |||
| 04.04.2025 | 09:34:35,414 | 6 | 92,158 | |
| 6 | 92,158 | |||
| 6 | 92,158 | |||
| 04.04.2025 | 09:34:33,270 | 11 | 92,182 | |
| 11 | 92,182 | |||
| 11 | 92,182 | |||
| 04.04.2025 | 09:34:19,290 | 6 | 92,172 | |
| 6 | 92,172 | |||
| 6 | 92,172 | |||
| 04.04.2025 | 09:34:17,279 | 25 | 92,156 | |
| 25 | 92,156 | |||
| 25 | 92,156 | |||
| 04.04.2025 | 09:34:12,482 | 2 | 92,182 | |
| 2 | 92,182 | |||
| 2 | 92,182 | |||
| 04.04.2025 | 09:34:08,878 | 35 | 92,182 | |
| 35 | 92,182 | |||
| 35 | 92,182 | |||
| 04.04.2025 | 09:34:04,398 | 43 | 92,182 | |
| 43 | 92,182 | |||
| 43 | 92,182 | |||
| 04.04.2025 | 09:34:00,983 | 60 | 92,158 | |
| 60 | 92,158 | |||
| 60 | 92,158 | |||
| 04.04.2025 | 09:33:44,766 | 379 | 92,182 | |
| 379 | 92,182 | |||
| 379 | 92,182 | |||
| 04.04.2025 | 09:33:41,454 | 36 | 92,156 | |
| 36 | 92,156 | |||
| 36 | 92,156 | |||
| 04.04.2025 | 09:33:41,302 | 601 | 92,158 | |
| 601 | 92,158 | |||
| 601 | 92,158 | |||
| 04.04.2025 | 09:33:36,649 | 10 | 92,174 | |
| 10 | 92,174 | |||
| 10 | 92,174 | |||
| 04.04.2025 | 09:33:25,603 | 65 | 92,174 | |
| 65 | 92,174 | |||
| 65 | 92,174 | |||
| 04.04.2025 | 09:33:24,598 | 60 | 92,156 | |
| 60 | 92,156 | |||
| 60 | 92,156 | |||
| 04.04.2025 | 09:33:19,175 | 20 | 92,174 | |
| 20 | 92,174 | |||
| 20 | 92,174 | |||
| 04.04.2025 | 09:33:18,583 | 4 | 92,184 | |
| 4 | 92,184 | |||
| 4 | 92,184 | |||
| 04.04.2025 | 09:33:17,703 | 300 | 92,156 | |
| 300 | 92,156 | |||
| 300 | 92,156 | |||
| 04.04.2025 | 09:33:10,922 | 4 | 92,182 | |
| 4 | 92,182 | |||
| 4 | 92,182 | |||
| 04.04.2025 | 09:33:05,200 | 50 | 92,184 | |
| 50 | 92,184 | |||
| 50 | 92,184 | |||
| 04.04.2025 | 09:33:04,669 | 5 | 92,184 | |
| 5 | 92,184 | |||
| 5 | 92,184 | |||
| 04.04.2025 | 09:33:02,879 | 10 | 92,206 | |
| 10 | 92,206 | |||
| 10 | 92,206 | |||
| 04.04.2025 | 09:32:53,930 | 90 | 92,156 | |
| 90 | 92,156 | |||
| 90 | 92,156 | |||
| 04.04.2025 | 09:32:45,183 | 100 | 92,156 | |
| 100 | 92,156 | |||
| 100 | 92,156 | |||
| 04.04.2025 | 09:32:39,467 | 1 | 92,18 | |
| 1 | 92,18 | |||
| 1 | 92,18 | |||
| 04.04.2025 | 09:32:33,026 | 14 | 92,192 | |
| 14 | 92,192 | |||
| 14 | 92,192 | |||
| 04.04.2025 | 09:32:30,540 | 8 | 92,192 | |
| 8 | 92,192 | |||
| 8 | 92,192 | |||
| 04.04.2025 | 09:32:29,252 | 10 | 92,19 | |
| 10 | 92,19 | |||
| 10 | 92,19 | |||
| 04.04.2025 | 09:32:09,441 | 45 | 92,23 | |
| 45 | 92,23 | |||
| 45 | 92,23 | |||
| 04.04.2025 | 09:32:08,815 | 5 | 92,23 | |
| 5 | 92,23 | |||
| 5 | 92,23 | |||
| 04.04.2025 | 09:32:03,933 | 300 | 92,198 | |
| 300 | 92,198 | |||
| 245 | 92,198 | |||
| 55 | 92,198 | |||
| 04.04.2025 | 09:32:03,611 | 4 | 92,198 | |
| 4 | 92,198 | |||
| 4 | 92,198 | |||
| 04.04.2025 | 09:32:01,255 | 3 | 92,258 | |
| 3 | 92,258 | |||
| 3 | 92,258 | |||
| 04.04.2025 | 09:31:58,482 | 106 | 92,194 | |
| 106 | 92,194 | |||
| 106 | 92,194 | |||
| 04.04.2025 | 09:31:49,407 | 500 | 92,194 | |
| 500 | 92,194 | |||
| 500 | 92,194 | |||
| 04.04.2025 | 09:31:48,919 | 99 | 92,194 | |
| 99 | 92,194 | |||
| 99 | 92,194 | |||
| 04.04.2025 | 09:31:42,493 | 25 | 92,194 | |
| 25 | 92,194 | |||
| 25 | 92,194 | |||
| 04.04.2025 | 09:31:35,321 | 4 | 92,22 | |
| 4 | 92,22 | |||
| 4 | 92,22 | |||
| 04.04.2025 | 09:31:28,255 | 4 | 92,226 | |
| 4 | 92,226 | |||
| 4 | 92,226 | |||
| 04.04.2025 | 09:31:26,649 | 10 | 92,226 | |
| 10 | 92,226 | |||
| 10 | 92,226 | |||
| 04.04.2025 | 09:31:26,419 | 54 | 92,226 | |
| 54 | 92,226 | |||
| 54 | 92,226 | |||
| 04.04.2025 | 09:31:19,915 | 31 | 92,198 | |
| 31 | 92,198 | |||
| 31 | 92,198 | |||
| 04.04.2025 | 09:31:10,796 | 49 | 92,196 | |
| 49 | 92,196 | |||
| 49 | 92,196 | |||
| 04.04.2025 | 09:31:05,746 | 6 | 92,232 | |
| 6 | 92,232 | |||
| 6 | 92,232 | |||
| 04.04.2025 | 09:31:03,577 | 15 | 92,208 | |
| 15 | 92,208 | |||
| 15 | 92,208 | |||
| 04.04.2025 | 09:30:58,627 | 300 | 92,218 | |
| 300 | 92,218 | |||
| 300 | 92,218 | |||
| 04.04.2025 | 09:30:50,512 | 187 | 92,232 | |
| 187 | 92,232 | |||
| 187 | 92,232 | |||
| 04.04.2025 | 09:30:47,984 | 55 | 92,302 | |
| 55 | 92,302 | |||
| 55 | 92,302 | |||
| 04.04.2025 | 09:30:36,260 | 3 | 92,312 | |
| 3 | 92,312 | |||
| 3 | 92,312 | |||
| 04.04.2025 | 09:30:35,699 | 11 | 92,308 | |
| 11 | 92,308 | |||
| 11 | 92,308 | |||
| 04.04.2025 | 09:30:34,870 | 380 | 92,28 | |
| 380 | 92,28 | |||
| 380 | 92,28 | |||
| 04.04.2025 | 09:30:33,338 | 22 | 92,274 | |
| 22 | 92,274 | |||
| 22 | 92,274 | |||
| 04.04.2025 | 09:30:32,855 | 3 | 92,318 | |
| 3 | 92,318 | |||
| 3 | 92,318 | |||
| 04.04.2025 | 09:30:26,180 | 200 | 92,24 | |
| 200 | 92,24 | |||
| 200 | 92,24 | |||
| 04.04.2025 | 09:30:19,064 | 39 | 92,232 | |
| 31 | 92,232 | |||
| 39 | 92,232 | |||
| 8 | 92,232 | |||
| 04.04.2025 | 09:30:15,156 | 1 | 92,264 | |
| 1 | 92,264 | |||
| 1 | 92,264 | |||
| 04.04.2025 | 09:30:14,440 | 5 | 92,264 | |
| 5 | 92,264 | |||
| 5 | 92,264 | |||
| 04.04.2025 | 09:30:00,962 | 9 | 92,282 | |
| 9 | 92,282 | |||
| 9 | 92,282 | |||
| 04.04.2025 | 09:29:46,463 | 94 | 92,244 | |
| 34 | 92,244 | |||
| 60 | 92,244 | |||
| 94 | 92,244 | |||
| 04.04.2025 | 09:29:42,940 | 297 | 92,286 | |
| 297 | 92,286 | |||
| 297 | 92,286 | |||
| 04.04.2025 | 09:29:30,950 | 40 | 92,256 | |
| 40 | 92,256 | |||
| 40 | 92,256 | |||
| 04.04.2025 | 09:29:27,407 | 120 | 92,284 | |
| 120 | 92,284 | |||
| 120 | 92,284 | |||
| 04.04.2025 | 09:29:20,554 | 16 | 92,318 | |
| 16 | 92,318 | |||
| 16 | 92,318 | |||
| 04.04.2025 | 09:29:15,954 | 120 | 92,32 | |
| 120 | 92,32 | |||
| 120 | 92,32 | |||
| 04.04.2025 | 09:29:15,232 | 1 712 | 92,286 | |
| 1 712 | 92,286 | |||
| 1 712 | 92,286 | |||
| 04.04.2025 | 09:29:13,217 | 2 175 | 92,284 | |
| 25 | 92,284 | |||
| 1 | 92,284 | |||
| 2 165 | 92,284 | |||
| 4 | 92,284 | |||
| 2 145 | 92,284 | |||
| 10 | 92,284 | |||
| 04.04.2025 | 09:28:53,556 | 9 255 | 92,284 | |
| 5 | 92,284 | |||
| 250 | 92,284 | |||
| 9 000 | 92,284 | |||
| 9 255 | 92,284 | |||
| 04.04.2025 | 09:28:36,568 | 10 | 92,284 | |
| 5 | 92,284 | |||
| 5 | 92,284 | |||
| 10 | 92,284 | |||
| 04.04.2025 | 09:28:28,874 | 50 | 92,328 | |
| 50 | 92,328 | |||
| 50 | 92,328 | |||
| 04.04.2025 | 09:28:22,957 | 11 | 92,33 | |
| 11 | 92,33 | |||
| 11 | 92,33 | |||
| 04.04.2025 | 09:28:17,847 | 54 | 92,344 | |
| 54 | 92,344 | |||
| 54 | 92,344 | |||
| 04.04.2025 | 09:28:16,192 | 1 | 92,298 | |
| 1 | 92,298 | |||
| 1 | 92,298 | |||
| 04.04.2025 | 09:28:16,115 | 110 | 92,344 | |
| 110 | 92,344 | |||
| 110 | 92,344 | |||
| 04.04.2025 | 09:28:04,350 | 110 | 92,348 | |
| 110 | 92,348 | |||
| 110 | 92,348 | |||
| 04.04.2025 | 09:27:47,952 | 10 | 92,324 | |
| 10 | 92,324 | |||
| 10 | 92,324 | |||
| 04.04.2025 | 09:27:43,094 | 5 | 92,324 | |
| 5 | 92,324 | |||
| 5 | 92,324 | |||
| 04.04.2025 | 09:27:34,808 | 250 | 92,326 | |
| 250 | 92,326 | |||
| 250 | 92,326 | |||
| 04.04.2025 | 09:27:31,904 | 135 | 92,288 | |
| 135 | 92,288 | |||
| 135 | 92,288 | |||
| 04.04.2025 | 09:27:27,346 | 60 | 92,326 | |
| 60 | 92,326 | |||
| 60 | 92,326 | |||
| 04.04.2025 | 09:27:24,908 | 100 | 92,326 | |
| 100 | 92,326 | |||
| 100 | 92,326 | |||
| 04.04.2025 | 09:27:12,002 | 40 | 92,304 | |
| 40 | 92,304 | |||
| 40 | 92,304 | |||
| 04.04.2025 | 09:27:11,155 | 5 | 92,304 | |
| 5 | 92,304 | |||
| 5 | 92,304 | |||
| 04.04.2025 | 09:27:11,061 | 40 | 92,304 | |
| 40 | 92,304 | |||
| 40 | 92,304 | |||
| 04.04.2025 | 09:26:59,309 | 2 | 92,294 | |
| 2 | 92,294 | |||
| 2 | 92,294 | |||
| 04.04.2025 | 09:26:49,622 | 289 | 92,256 | |
| 289 | 92,256 | |||
| 289 | 92,256 | |||
| 04.04.2025 | 09:26:42,623 | 4 | 92,258 | |
| 4 | 92,258 | |||
| 4 | 92,258 | |||
| 04.04.2025 | 09:26:41,054 | 600 | 92,218 | |
| 600 | 92,218 | |||
| 600 | 92,218 | |||
| 04.04.2025 | 09:26:27,902 | 66 | 92,222 | |
| 66 | 92,222 | |||
| 66 | 92,222 | |||
| 04.04.2025 | 09:26:17,645 | 1 | 92,24 | |
| 1 | 92,24 | |||
| 1 | 92,24 | |||
| 04.04.2025 | 09:26:16,002 | 50 | 92,162 | |
| 50 | 92,162 | |||
| 50 | 92,162 | |||
| 04.04.2025 | 09:26:10,375 | 9 | 92,162 | |
| 9 | 92,162 | |||
| 9 | 92,162 | |||
| 04.04.2025 | 09:26:09,000 | 31 | 92,202 | |
| 31 | 92,202 | |||
| 31 | 92,202 | |||
| 04.04.2025 | 09:26:08,255 | 20 | 92,20 | |
| 20 | 92,20 | |||
| 20 | 92,20 | |||
| 04.04.2025 | 09:25:59,077 | 65 | 92,144 | |
| 65 | 92,144 | |||
| 65 | 92,144 | |||
| 04.04.2025 | 09:25:58,087 | 10 | 92,174 | |
| 10 | 92,174 | |||
| 10 | 92,174 | |||
| 04.04.2025 | 09:25:53,510 | 12 | 92,174 | |
| 12 | 92,174 | |||
| 12 | 92,174 | |||
| 04.04.2025 | 09:25:53,444 | 4 | 92,144 | |
| 4 | 92,144 | |||
| 4 | 92,144 | |||
| 04.04.2025 | 09:25:49,691 | 109 | 92,17 | |
| 109 | 92,17 | |||
| 109 | 92,17 | |||
| 04.04.2025 | 09:25:38,678 | 45 | 92,212 | |
| 45 | 92,212 | |||
| 45 | 92,212 | |||
| 04.04.2025 | 09:25:33,512 | 1 | 92,226 | |
| 1 | 92,226 | |||
| 1 | 92,226 | |||
| 04.04.2025 | 09:25:30,415 | 54 | 92,228 | |
| 54 | 92,228 | |||
| 54 | 92,228 | |||
| 04.04.2025 | 09:25:16,991 | 32 | 92,218 | |
| 32 | 92,218 | |||
| 32 | 92,218 | |||
| 04.04.2025 | 09:25:12,771 | 21 | 92,218 | |
| 21 | 92,218 | |||
| 21 | 92,218 | |||
| 04.04.2025 | 09:25:09,051 | 2 | 92,216 | |
| 2 | 92,216 | |||
| 2 | 92,216 | |||
| 04.04.2025 | 09:25:06,368 | 519 | 92,188 | |
| 519 | 92,188 | |||
| 519 | 92,188 | |||
| 04.04.2025 | 09:25:04,169 | 20 | 92,22 | |
| 20 | 92,22 | |||
| 20 | 92,22 | |||
| 04.04.2025 | 09:25:01,064 | 12 | 92,22 | |
| 12 | 92,22 | |||
| 12 | 92,22 | |||
| 04.04.2025 | 09:24:57,991 | 110 | 92,21 | |
| 110 | 92,21 | |||
| 110 | 92,21 | |||
| 04.04.2025 | 09:24:51,046 | 8 | 92,252 | |
| 8 | 92,252 | |||
| 8 | 92,252 | |||
| 04.04.2025 | 09:24:49,288 | 7 | 92,20 | |
| 7 | 92,20 | |||
| 7 | 92,20 | |||
| 04.04.2025 | 09:24:47,577 | 19 | 92,20 | |
| 19 | 92,20 | |||
| 19 | 92,20 | |||
| 04.04.2025 | 09:24:44,134 | 100 | 92,228 | |
| 100 | 92,228 | |||
| 100 | 92,228 | |||
| 04.04.2025 | 09:24:37,549 | 1 | 92,23 | |
| 1 | 92,23 | |||
| 1 | 92,23 | |||
| 04.04.2025 | 09:24:25,085 | 220 | 92,188 | |
| 220 | 92,188 | |||
| 220 | 92,188 | |||
| 04.04.2025 | 09:24:21,304 | 21 | 92,188 | |
| 21 | 92,188 | |||
| 21 | 92,188 | |||
| 04.04.2025 | 09:24:17,211 | 15 | 92,196 | |
| 15 | 92,196 | |||
| 15 | 92,196 | |||
| 04.04.2025 | 09:24:17,070 | 32 | 92,168 | |
| 5 | 92,168 | |||
| 27 | 92,168 | |||
| 32 | 92,168 | |||
| 04.04.2025 | 09:24:03,087 | 30 | 92,172 | |
| 30 | 92,172 | |||
| 30 | 92,172 | |||
| 04.04.2025 | 09:23:59,996 | 150 | 92,192 | |
| 150 | 92,192 | |||
| 150 | 92,192 | |||
| 04.04.2025 | 09:23:56,730 | 86 | 92,224 | |
| 86 | 92,224 | |||
| 86 | 92,224 | |||
| 04.04.2025 | 09:23:53,757 | 300 | 92,196 | |
| 300 | 92,196 | |||
| 300 | 92,196 | |||
| 04.04.2025 | 09:23:50,426 | 300 | 92,192 | |
| 22 | 92,192 | |||
| 10 | 92,192 | |||
| 14 | 92,192 | |||
| 300 | 92,192 | |||
| 100 | 92,192 | |||
| 154 | 92,192 | |||
| 04.04.2025 | 09:23:50,007 | 21 | 92,222 | |
| 21 | 92,222 | |||
| 21 | 92,222 | |||
| 04.04.2025 | 09:23:46,217 | 80 | 92,234 | |
| 80 | 92,234 | |||
| 80 | 92,234 | |||
| 04.04.2025 | 09:23:45,566 | 1 | 92,246 | |
| 1 | 92,246 | |||
| 1 | 92,246 | |||
| 04.04.2025 | 09:23:41,945 | 54 | 92,268 | |
| 54 | 92,268 | |||
| 54 | 92,268 | |||
| 04.04.2025 | 09:23:36,146 | 1 | 92,266 | |
| 1 | 92,266 | |||
| 1 | 92,266 | |||
| 04.04.2025 | 09:23:33,402 | 18 | 92,236 | |
| 18 | 92,236 | |||
| 13 | 92,236 | |||
| 5 | 92,236 | |||
| 04.04.2025 | 09:23:11,147 | 20 | 92,258 | |
| 20 | 92,258 | |||
| 20 | 92,258 | |||
| 04.04.2025 | 09:23:03,113 | 6 | 92,274 | |
| 6 | 92,274 | |||
| 6 | 92,274 | |||
| 04.04.2025 | 09:23:01,812 | 615 | 92,226 | |
| 615 | 92,226 | |||
| 615 | 92,226 | |||
| 04.04.2025 | 09:22:54,272 | 1 | 92,264 | |
| 1 | 92,264 | |||
| 1 | 92,264 | |||
| 04.04.2025 | 09:22:50,528 | 1 | 92,278 | |
| 1 | 92,278 | |||
| 1 | 92,278 | |||
| 04.04.2025 | 09:22:46,610 | 20 | 92,238 | |
| 20 | 92,238 | |||
| 20 | 92,238 | |||
| 04.04.2025 | 09:22:42,342 | 7 | 92,246 | |
| 7 | 92,246 | |||
| 7 | 92,246 | |||
| 04.04.2025 | 09:22:41,967 | 3 | 92,246 | |
| 3 | 92,246 | |||
| 3 | 92,246 | |||
| 04.04.2025 | 09:22:37,483 | 400 | 92,224 | |
| 400 | 92,224 | |||
| 400 | 92,224 | |||
| 04.04.2025 | 09:22:33,913 | 81 | 92,224 | |
| 81 | 92,224 | |||
| 81 | 92,224 | |||
| 04.04.2025 | 09:22:29,860 | 11 | 92,26 | |
| 11 | 92,26 | |||
| 11 | 92,26 | |||
| 04.04.2025 | 09:22:28,906 | 100 | 92,222 | |
| 100 | 92,222 | |||
| 100 | 92,222 | |||
| 04.04.2025 | 09:22:15,861 | 519 | 92,226 | |
| 519 | 92,226 | |||
| 519 | 92,226 | |||
| 04.04.2025 | 09:22:11,483 | 1 | 92,248 | |
| 1 | 92,248 | |||
| 1 | 92,248 | |||
| 04.04.2025 | 09:22:10,581 | 1 | 92,25 | |
| 1 | 92,25 | |||
| 1 | 92,25 | |||
| 04.04.2025 | 09:22:10,074 | 109 | 92,248 | |
| 109 | 92,248 | |||
| 109 | 92,248 | |||
| 04.04.2025 | 09:21:49,380 | 2 | 92,288 | |
| 2 | 92,288 | |||
| 2 | 92,288 | |||
| 04.04.2025 | 09:21:47,713 | 5 | 92,258 | |
| 5 | 92,258 | |||
| 5 | 92,258 | |||
| 04.04.2025 | 09:21:46,863 | 21 | 92,258 | |
| 21 | 92,258 | |||
| 21 | 92,258 | |||
| 04.04.2025 | 09:21:46,608 | 1 | 92,228 | |
| 1 | 92,228 | |||
| 1 | 92,228 | |||
| 04.04.2025 | 09:21:38,614 | 54 | 92,258 | |
| 25 | 92,258 | |||
| 29 | 92,258 | |||
| 54 | 92,258 | |||
| 04.04.2025 | 09:21:35,596 | 7 | 92,228 | |
| 7 | 92,228 | |||
| 7 | 92,228 | |||
| 04.04.2025 | 09:21:35,248 | 94 | 92,228 | |
| 94 | 92,228 | |||
| 94 | 92,228 | |||
| 04.04.2025 | 09:21:23,770 | 3 | 92,282 | |
| 3 | 92,282 | |||
| 3 | 92,282 | |||
| 04.04.2025 | 09:21:23,605 | 1 | 92,282 | |
| 1 | 92,282 | |||
| 1 | 92,282 | |||
| 04.04.2025 | 09:21:19,799 | 10 | 92,27 | |
| 10 | 92,27 | |||
| 10 | 92,27 | |||
| 04.04.2025 | 09:21:19,413 | 11 | 92,276 | |
| 11 | 92,276 | |||
| 11 | 92,276 | |||
| 04.04.2025 | 09:21:19,053 | 11 | 92,276 | |
| 11 | 92,276 | |||
| 11 | 92,276 | |||
| 04.04.2025 | 09:21:17,025 | 7 | 92,274 | |
| 7 | 92,274 | |||
| 7 | 92,274 | |||
| 04.04.2025 | 09:21:15,515 | 100 | 92,278 | |
| 100 | 92,278 | |||
| 100 | 92,278 | |||
| 04.04.2025 | 09:21:00,202 | 27 | 92,296 | |
| 27 | 92,296 | |||
| 27 | 92,296 | |||
| 04.04.2025 | 09:20:54,723 | 1 | 92,276 | |
| 1 | 92,276 | |||
| 1 | 92,276 | |||
| 04.04.2025 | 09:20:48,635 | 3 | 92,298 | |
| 3 | 92,298 | |||
| 3 | 92,298 | |||
| 04.04.2025 | 09:20:44,936 | 5 | 92,298 | |
| 5 | 92,298 | |||
| 5 | 92,298 | |||
| 04.04.2025 | 09:20:37,665 | 2 | 92,298 | |
| 2 | 92,298 | |||
| 2 | 92,298 | |||
| 04.04.2025 | 09:20:27,897 | 800 | 92,258 | |
| 800 | 92,258 | |||
| 800 | 92,258 | |||
| 04.04.2025 | 09:20:06,689 | 650 | 92,204 | |
| 650 | 92,204 | |||
| 650 | 92,204 | |||
| 04.04.2025 | 09:20:01,687 | 16 | 92,218 | |
| 16 | 92,218 | |||
| 16 | 92,218 | |||
| 04.04.2025 | 09:19:56,553 | 20 | 92,212 | |
| 20 | 92,212 | |||
| 20 | 92,212 | |||
| 04.04.2025 | 09:19:54,212 | 55 | 92,238 | |
| 55 | 92,238 | |||
| 55 | 92,238 | |||
| 04.04.2025 | 09:19:47,628 | 750 | 92,23 | |
| 750 | 92,23 | |||
| 750 | 92,23 | |||
| 04.04.2025 | 09:19:42,799 | 32 | 92,222 | |
| 32 | 92,222 | |||
| 32 | 92,222 | |||
| 04.04.2025 | 09:19:32,020 | 50 | 92,254 | |
| 50 | 92,254 | |||
| 50 | 92,254 | |||
| 04.04.2025 | 09:19:22,939 | 2 | 92,222 | |
| 2 | 92,222 | |||
| 2 | 92,222 | |||
| 04.04.2025 | 09:19:19,883 | 57 | 92,228 | |
| 32 | 92,228 | |||
| 57 | 92,228 | |||
| 25 | 92,228 | |||
| 04.04.2025 | 09:19:14,838 | 3 315 | 92,202 | |
| 3 315 | 92,202 | |||
| 3 315 | 92,202 | |||
| 04.04.2025 | 09:19:04,804 | 7 513 | 92,202 | |
| 7 513 | 92,202 | |||
| 7 513 | 92,202 | |||
| 04.04.2025 | 09:18:53,755 | 500 | 92,184 | |
| 500 | 92,184 | |||
| 500 | 92,184 | |||
| 04.04.2025 | 09:18:47,178 | 50 | 92,222 | |
| 50 | 92,222 | |||
| 50 | 92,222 | |||
| 04.04.2025 | 09:18:42,137 | 4 | 92,19 | |
| 4 | 92,19 | |||
| 4 | 92,19 | |||
| 04.04.2025 | 09:18:31,851 | 1 | 92,228 | |
| 1 | 92,228 | |||
| 1 | 92,228 | |||
| 04.04.2025 | 09:18:31,074 | 4 | 92,24 | |
| 4 | 92,24 | |||
| 4 | 92,24 | |||
| 04.04.2025 | 09:18:30,144 | 43 | 92,204 | |
| 43 | 92,204 | |||
| 43 | 92,204 | |||
| 04.04.2025 | 09:18:25,551 | 37 | 92,238 | |
| 37 | 92,238 | |||
| 37 | 92,238 | |||
| 04.04.2025 | 09:18:24,903 | 1 | 92,24 | |
| 1 | 92,24 | |||
| 1 | 92,24 | |||
| 04.04.2025 | 09:18:23,792 | 152 | 92,242 | |
| 152 | 92,242 | |||
| 152 | 92,242 | |||
| 04.04.2025 | 09:18:22,770 | 55 | 92,256 | |
| 55 | 92,256 | |||
| 55 | 92,256 | |||
| 04.04.2025 | 09:18:21,157 | 33 | 92,262 | |
| 33 | 92,262 | |||
| 33 | 92,262 | |||
| 04.04.2025 | 09:18:16,745 | 3 | 92,224 | |
| 3 | 92,224 | |||
| 3 | 92,224 | |||
| 04.04.2025 | 09:18:16,161 | 110 | 92,218 | |
| 110 | 92,218 | |||
| 110 | 92,218 | |||
| 04.04.2025 | 09:18:14,732 | 6 | 92,244 | |
| 6 | 92,244 | |||
| 6 | 92,244 | |||
| 04.04.2025 | 09:18:13,693 | 365 | 92,22 | |
| 365 | 92,22 | |||
| 365 | 92,22 | |||
| 04.04.2025 | 09:18:11,410 | 15 | 92,26 | |
| 15 | 92,26 | |||
| 15 | 92,26 | |||
| 04.04.2025 | 09:18:04,130 | 10 | 92,236 | |
| 10 | 92,236 | |||
| 10 | 92,236 | |||
| 04.04.2025 | 09:18:02,961 | 1 | 92,236 | |
| 1 | 92,236 | |||
| 1 | 92,236 | |||
| 04.04.2025 | 09:18:01,886 | 11 | 92,236 | |
| 11 | 92,236 | |||
| 11 | 92,236 | |||
| 04.04.2025 | 09:17:56,699 | 2 | 92,23 | |
| 2 | 92,23 | |||
| 2 | 92,23 | |||
| 04.04.2025 | 09:17:50,299 | 2 | 92,228 | |
| 2 | 92,228 | |||
| 2 | 92,228 | |||
| 04.04.2025 | 09:17:41,827 | 11 | 92,192 | |
| 11 | 92,192 | |||
| 11 | 92,192 | |||
| 04.04.2025 | 09:17:39,913 | 1 386 | 92,188 | |
| 1 386 | 92,188 | |||
| 1 386 | 92,188 | |||
| 04.04.2025 | 09:17:39,504 | 1 | 92,228 | |
| 1 | 92,228 | |||
| 1 | 92,228 | |||
| 04.04.2025 | 09:17:39,001 | 1 | 92,228 | |
| 1 | 92,228 | |||
| 1 | 92,228 | |||
| 04.04.2025 | 09:17:38,302 | 2 | 92,228 | |
| 2 | 92,228 | |||
| 2 | 92,228 | |||
| 04.04.2025 | 09:17:37,486 | 1 | 92,172 | |
| 1 | 92,172 | |||
| 1 | 92,172 | |||
| 04.04.2025 | 09:17:37,187 | 1 | 92,172 | |
| 1 | 92,172 | |||
| 1 | 92,172 | |||
| 04.04.2025 | 09:17:36,383 | 1 | 92,154 | |
| 1 | 92,154 | |||
| 1 | 92,154 | |||
| 04.04.2025 | 09:17:35,242 | 22 | 92,154 | |
| 22 | 92,154 | |||
| 22 | 92,154 | |||
| 04.04.2025 | 09:17:35,148 | 440 | 92,154 | |
| 440 | 92,154 | |||
| 440 | 92,154 | |||
| 04.04.2025 | 09:17:34,941 | 2 | 92,154 | |
| 2 | 92,154 | |||
| 2 | 92,154 | |||
| 04.04.2025 | 09:17:34,766 | 1 | 92,154 | |
| 1 | 92,154 | |||
| 1 | 92,154 | |||
| 04.04.2025 | 09:17:33,666 | 1 | 92,154 | |
| 1 | 92,154 | |||
| 1 | 92,154 | |||
| 04.04.2025 | 09:17:33,361 | 1 | 92,154 | |
| 1 | 92,154 | |||
| 1 | 92,154 | |||
| 04.04.2025 | 09:17:33,062 | 1 | 92,154 | |
| 1 | 92,154 | |||
| 1 | 92,154 | |||
| 04.04.2025 | 09:17:32,757 | 1 | 92,154 | |
| 1 | 92,154 | |||
| 1 | 92,154 | |||
| 04.04.2025 | 09:17:31,851 | 1 | 92,154 | |
| 1 | 92,154 | |||
| 1 | 92,154 | |||
| 04.04.2025 | 09:17:22,517 | 21 | 92,142 | |
| 21 | 92,142 | |||
| 21 | 92,142 | |||
| 04.04.2025 | 09:17:17,360 | 1 | 92,156 | |
| 1 | 92,156 | |||
| 1 | 92,156 | |||
| 04.04.2025 | 09:17:15,044 | 100 | 92,164 | |
| 100 | 92,164 | |||
| 100 | 92,164 | |||
| 04.04.2025 | 09:17:14,036 | 1 | 92,164 | |
| 1 | 92,164 | |||
| 1 | 92,164 | |||
| 04.04.2025 | 09:17:13,546 | 11 | 92,142 | |
| 11 | 92,142 | |||
| 11 | 92,142 | |||
| 04.04.2025 | 09:17:12,057 | 108 | 92,144 | |
| 108 | 92,144 | |||
| 108 | 92,144 | |||
| 04.04.2025 | 09:17:10,712 | 3 | 92,164 | |
| 3 | 92,164 | |||
| 3 | 92,164 | |||
| 04.04.2025 | 09:17:08,607 | 1 | 92,154 | |
| 1 | 92,154 | |||
| 1 | 92,154 | |||
| 04.04.2025 | 09:17:07,290 | 1 | 92,158 | |
| 1 | 92,158 | |||
| 1 | 92,158 | |||
| 04.04.2025 | 09:17:07,087 | 2 | 92,158 | |
| 2 | 92,158 | |||
| 2 | 92,158 | |||
| 04.04.2025 | 09:17:06,587 | 1 | 92,162 | |
| 1 | 92,162 | |||
| 1 | 92,162 | |||
| 04.04.2025 | 09:17:06,375 | 1 | 92,158 | |
| 1 | 92,158 | |||
| 1 | 92,158 | |||
| 04.04.2025 | 09:17:05,974 | 1 | 92,158 | |
| 1 | 92,158 | |||
| 1 | 92,158 | |||
| 04.04.2025 | 09:17:05,499 | 22 | 92,158 | |
| 22 | 92,158 | |||
| 22 | 92,158 | |||
| 04.04.2025 | 09:17:05,069 | 1 | 92,158 | |
| 1 | 92,158 | |||
| 1 | 92,158 | |||
| 04.04.2025 | 09:17:03,457 | 2 | 92,162 | |
| 2 | 92,162 | |||
| 2 | 92,162 | |||
| 04.04.2025 | 09:17:02,955 | 4 | 92,162 | |
| 4 | 92,162 | |||
| 4 | 92,162 | |||
| 04.04.2025 | 09:17:02,757 | 1 | 92,162 | |
| 1 | 92,162 | |||
| 1 | 92,162 | |||
| 04.04.2025 | 09:17:02,263 | 1 | 92,164 | |
| 1 | 92,164 | |||
| 1 | 92,164 | |||
| 04.04.2025 | 09:17:02,161 | 1 | 92,164 | |
| 1 | 92,164 | |||
| 1 | 92,164 | |||
| 04.04.2025 | 09:17:01,692 | 6 | 92,164 | |
| 6 | 92,164 | |||
| 6 | 92,164 | |||
| 04.04.2025 | 09:16:53,653 | 4 | 92,164 | |
| 4 | 92,164 | |||
| 4 | 92,164 | |||
| 04.04.2025 | 09:16:45,244 | 1 | 92,156 | |
| 1 | 92,156 | |||
| 1 | 92,156 | |||
| 04.04.2025 | 09:16:42,021 | 10 | 92,13 | |
| 10 | 92,13 | |||
| 10 | 92,13 | |||
| 04.04.2025 | 09:16:41,619 | 3 | 92,16 | |
| 3 | 92,16 | |||
| 3 | 92,16 | |||
| 04.04.2025 | 09:16:41,318 | 3 | 92,164 | |
| 3 | 92,164 | |||
| 3 | 92,164 | |||
| 04.04.2025 | 09:16:39,106 | 1 | 92,164 | |
| 1 | 92,164 | |||
| 1 | 92,164 | |||
| 04.04.2025 | 09:16:38,911 | 1 | 92,164 | |
| 1 | 92,164 | |||
| 1 | 92,164 | |||
| 04.04.2025 | 09:16:37,979 | 138 | 92,128 | |
| 138 | 92,128 | |||
| 138 | 92,128 | |||
| 04.04.2025 | 09:16:37,593 | 1 | 92,164 | |
| 1 | 92,164 | |||
| 1 | 92,164 | |||
| 04.04.2025 | 09:16:36,300 | 50 | 92,168 | |
| 50 | 92,168 | |||
| 50 | 92,168 | |||
| 04.04.2025 | 09:16:35,681 | 1 | 92,168 | |
| 1 | 92,168 | |||
| 1 | 92,168 | |||
| 04.04.2025 | 09:16:34,475 | 2 | 92,172 | |
| 2 | 92,172 | |||
| 2 | 92,172 | |||
| 04.04.2025 | 09:16:33,771 | 1 | 92,172 | |
| 1 | 92,172 | |||
| 1 | 92,172 | |||
| 04.04.2025 | 09:16:31,660 | 1 | 92,174 | |
| 1 | 92,174 | |||
| 1 | 92,174 | |||
| 04.04.2025 | 09:16:26,267 | 3 | 92,176 | |
| 3 | 92,176 | |||
| 3 | 92,176 | |||
| 04.04.2025 | 09:16:18,271 | 50 | 92,166 | |
| 50 | 92,166 | |||
| 50 | 92,166 | |||
| 04.04.2025 | 09:16:15,467 | 4 | 92,164 | |
| 4 | 92,164 | |||
| 4 | 92,164 | |||
| 04.04.2025 | 09:16:15,355 | 1 | 92,162 | |
| 1 | 92,162 | |||
| 1 | 92,162 | |||
| 04.04.2025 | 09:16:13,447 | 1 | 92,174 | |
| 1 | 92,174 | |||
| 1 | 92,174 | |||
| 04.04.2025 | 09:16:12,455 | 5 | 92,154 | |
| 5 | 92,154 | |||
| 5 | 92,154 | |||
| 04.04.2025 | 09:16:12,326 | 1 | 92,184 | |
| 1 | 92,184 | |||
| 1 | 92,184 | |||
| 04.04.2025 | 09:16:12,238 | 1 | 92,184 | |
| 1 | 92,184 | |||
| 1 | 92,184 | |||
| 04.04.2025 | 09:16:09,919 | 1 | 92,192 | |
| 1 | 92,192 | |||
| 1 | 92,192 | |||
| 04.04.2025 | 09:16:08,557 | 8 | 92,176 | |
| 8 | 92,176 | |||
| 8 | 92,176 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 16:38:41
Letzte Aktualisierung:
04.04.2025 @ 16:38:41