Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2213
2605
612,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 14:46:45,154 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 25.11.2024 | 14:46:05,704 | 10 | 622,00 | |
| 10 | 622,00 | |||
| 10 | 622,00 | |||
| 25.11.2024 | 14:45:27,638 | 2 | 622,00 | |
| 2 | 622,00 | |||
| 2 | 622,00 | |||
| 25.11.2024 | 14:45:21,011 | 10 | 622,00 | |
| 10 | 622,00 | |||
| 10 | 622,00 | |||
| 25.11.2024 | 14:45:18,066 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 25.11.2024 | 14:44:39,991 | 33 | 622,00 | |
| 33 | 622,00 | |||
| 33 | 622,00 | |||
| 25.11.2024 | 14:44:11,208 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 25.11.2024 | 14:44:06,458 | 10 | 622,40 | |
| 10 | 622,40 | |||
| 10 | 622,40 | |||
| 25.11.2024 | 14:43:28,294 | 5 | 622,20 | |
| 5 | 622,20 | |||
| 5 | 622,20 | |||
| 25.11.2024 | 14:43:17,075 | 50 | 622,20 | |
| 50 | 622,20 | |||
| 50 | 622,20 | |||
| 25.11.2024 | 14:43:07,606 | 2 | 622,40 | |
| 2 | 622,40 | |||
| 2 | 622,40 | |||
| 25.11.2024 | 14:43:06,717 | 8 | 622,40 | |
| 8 | 622,40 | |||
| 8 | 622,40 | |||
| 25.11.2024 | 14:42:58,850 | 25 | 622,40 | |
| 25 | 622,40 | |||
| 25 | 622,40 | |||
| 25.11.2024 | 14:42:00,254 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 25.11.2024 | 14:41:42,251 | 2 | 622,00 | |
| 2 | 622,00 | |||
| 2 | 622,00 | |||
| 25.11.2024 | 14:41:29,028 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 25.11.2024 | 14:40:54,908 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 25.11.2024 | 14:40:33,361 | 10 | 622,20 | |
| 10 | 622,20 | |||
| 10 | 622,20 | |||
| 25.11.2024 | 14:39:46,674 | 51 | 622,00 | |
| 51 | 622,00 | |||
| 51 | 622,00 | |||
| 25.11.2024 | 14:39:30,343 | 64 | 621,80 | |
| 64 | 621,80 | |||
| 64 | 621,80 | |||
| 25.11.2024 | 14:38:55,415 | 2 | 621,80 | |
| 2 | 621,80 | |||
| 2 | 621,80 | |||
| 25.11.2024 | 14:38:53,478 | 2 | 621,80 | |
| 2 | 621,80 | |||
| 2 | 621,80 | |||
| 25.11.2024 | 14:38:39,095 | 8 | 622,00 | |
| 8 | 622,00 | |||
| 8 | 622,00 | |||
| 25.11.2024 | 14:38:34,289 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 25.11.2024 | 14:37:51,723 | 10 | 621,60 | |
| 10 | 621,60 | |||
| 10 | 621,60 | |||
| 25.11.2024 | 14:37:20,636 | 2 | 622,00 | |
| 2 | 622,00 | |||
| 2 | 622,00 | |||
| 25.11.2024 | 14:36:49,098 | 2 | 622,00 | |
| 2 | 622,00 | |||
| 2 | 622,00 | |||
| 25.11.2024 | 14:36:47,621 | 5 | 622,00 | |
| 4 | 622,00 | |||
| 1 | 622,00 | |||
| 5 | 622,00 | |||
| 25.11.2024 | 14:36:36,823 | 25 | 621,60 | |
| 25 | 621,60 | |||
| 25 | 621,60 | |||
| 25.11.2024 | 14:36:04,273 | 11 | 621,80 | |
| 11 | 621,80 | |||
| 11 | 621,80 | |||
| 25.11.2024 | 14:35:24,778 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 25.11.2024 | 14:34:35,166 | 4 | 621,20 | |
| 4 | 621,20 | |||
| 4 | 621,20 | |||
| 25.11.2024 | 14:34:31,851 | 4 | 621,40 | |
| 4 | 621,40 | |||
| 4 | 621,40 | |||
| 25.11.2024 | 14:34:23,127 | 2 | 621,40 | |
| 2 | 621,40 | |||
| 2 | 621,40 | |||
| 25.11.2024 | 14:34:02,981 | 3 | 621,40 | |
| 3 | 621,40 | |||
| 3 | 621,40 | |||
| 25.11.2024 | 14:33:32,540 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 25.11.2024 | 14:33:10,062 | 2 | 621,20 | |
| 2 | 621,20 | |||
| 2 | 621,20 | |||
| 25.11.2024 | 14:32:53,563 | 20 | 621,20 | |
| 20 | 621,20 | |||
| 20 | 621,20 | |||
| 25.11.2024 | 14:32:37,098 | 40 | 621,20 | |
| 40 | 621,20 | |||
| 40 | 621,20 | |||
| 25.11.2024 | 14:31:56,457 | 5 | 621,20 | |
| 5 | 621,20 | |||
| 5 | 621,20 | |||
| 25.11.2024 | 14:31:46,386 | 20 | 621,00 | |
| 20 | 621,00 | |||
| 20 | 621,00 | |||
| 25.11.2024 | 14:31:36,531 | 5 | 621,00 | |
| 5 | 621,00 | |||
| 5 | 621,00 | |||
| 25.11.2024 | 14:31:25,912 | 80 | 620,80 | |
| 80 | 620,80 | |||
| 43 | 620,80 | |||
| 37 | 620,80 | |||
| 25.11.2024 | 14:31:08,486 | 6 | 621,00 | |
| 6 | 621,00 | |||
| 6 | 621,00 | |||
| 25.11.2024 | 14:30:18,061 | 2 | 621,20 | |
| 2 | 621,20 | |||
| 2 | 621,20 | |||
| 25.11.2024 | 14:30:13,675 | 9 | 621,60 | |
| 9 | 621,60 | |||
| 9 | 621,60 | |||
| 25.11.2024 | 14:30:10,930 | 5 | 621,20 | |
| 5 | 621,20 | |||
| 5 | 621,20 | |||
| 25.11.2024 | 14:29:54,214 | 25 | 621,60 | |
| 25 | 621,60 | |||
| 25 | 621,60 | |||
| 25.11.2024 | 14:29:53,814 | 3 | 621,20 | |
| 3 | 621,20 | |||
| 3 | 621,20 | |||
| 25.11.2024 | 14:28:58,276 | 10 | 621,20 | |
| 10 | 621,20 | |||
| 10 | 621,20 | |||
| 25.11.2024 | 14:28:34,951 | 2 | 621,20 | |
| 2 | 621,20 | |||
| 2 | 621,20 | |||
| 25.11.2024 | 14:28:25,630 | 20 | 621,00 | |
| 20 | 621,00 | |||
| 20 | 621,00 | |||
| 25.11.2024 | 14:28:16,825 | 5 | 621,00 | |
| 5 | 621,00 | |||
| 5 | 621,00 | |||
| 25.11.2024 | 14:28:06,428 | 20 | 620,80 | |
| 20 | 620,80 | |||
| 20 | 620,80 | |||
| 25.11.2024 | 14:27:58,431 | 20 | 620,80 | |
| 20 | 620,80 | |||
| 20 | 620,80 | |||
| 25.11.2024 | 14:27:46,366 | 1 | 620,80 | |
| 1 | 620,80 | |||
| 1 | 620,80 | |||
| 25.11.2024 | 14:27:41,901 | 2 | 621,00 | |
| 2 | 621,00 | |||
| 2 | 621,00 | |||
| 25.11.2024 | 14:27:41,789 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 25.11.2024 | 14:27:28,823 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 25.11.2024 | 14:27:24,286 | 10 | 621,00 | |
| 10 | 621,00 | |||
| 10 | 621,00 | |||
| 25.11.2024 | 14:27:19,014 | 2 | 621,00 | |
| 2 | 621,00 | |||
| 2 | 621,00 | |||
| 25.11.2024 | 14:26:24,987 | 2 | 620,80 | |
| 2 | 620,80 | |||
| 2 | 620,80 | |||
| 25.11.2024 | 14:26:07,608 | 20 | 620,80 | |
| 20 | 620,80 | |||
| 20 | 620,80 | |||
| 25.11.2024 | 14:25:03,125 | 2 | 620,60 | |
| 2 | 620,60 | |||
| 2 | 620,60 | |||
| 25.11.2024 | 14:24:42,101 | 4 | 621,00 | |
| 4 | 621,00 | |||
| 4 | 621,00 | |||
| 25.11.2024 | 14:24:29,657 | 5 | 620,60 | |
| 5 | 620,60 | |||
| 5 | 620,60 | |||
| 25.11.2024 | 14:24:23,049 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 25.11.2024 | 14:24:18,765 | 2 | 621,00 | |
| 2 | 621,00 | |||
| 2 | 621,00 | |||
| 25.11.2024 | 14:23:35,644 | 50 | 620,80 | |
| 50 | 620,80 | |||
| 50 | 620,80 | |||
| 25.11.2024 | 14:22:56,519 | 50 | 621,20 | |
| 50 | 621,20 | |||
| 50 | 621,20 | |||
| 25.11.2024 | 14:22:50,375 | 2 | 621,20 | |
| 2 | 621,20 | |||
| 2 | 621,20 | |||
| 25.11.2024 | 14:22:41,218 | 50 | 621,20 | |
| 50 | 621,20 | |||
| 50 | 621,20 | |||
| 25.11.2024 | 14:22:29,567 | 10 | 621,20 | |
| 10 | 621,20 | |||
| 10 | 621,20 | |||
| 25.11.2024 | 14:21:26,215 | 20 | 621,00 | |
| 20 | 621,00 | |||
| 20 | 621,00 | |||
| 25.11.2024 | 14:21:16,290 | 3 | 621,20 | |
| 3 | 621,20 | |||
| 3 | 621,20 | |||
| 25.11.2024 | 14:20:10,868 | 20 | 620,80 | |
| 20 | 620,80 | |||
| 20 | 620,80 | |||
| 25.11.2024 | 14:20:04,953 | 40 | 621,00 | |
| 40 | 621,00 | |||
| 40 | 621,00 | |||
| 25.11.2024 | 14:19:54,945 | 2 | 621,00 | |
| 2 | 621,00 | |||
| 2 | 621,00 | |||
| 25.11.2024 | 14:19:21,285 | 2 | 621,20 | |
| 2 | 621,20 | |||
| 2 | 621,20 | |||
| 25.11.2024 | 14:19:21,154 | 70 | 621,40 | |
| 70 | 621,40 | |||
| 70 | 621,40 | |||
| 25.11.2024 | 14:19:04,764 | 80 | 621,40 | |
| 80 | 621,40 | |||
| 80 | 621,40 | |||
| 25.11.2024 | 14:19:00,677 | 4 | 621,60 | |
| 4 | 621,60 | |||
| 4 | 621,60 | |||
| 25.11.2024 | 14:18:31,447 | 10 | 621,60 | |
| 10 | 621,60 | |||
| 10 | 621,60 | |||
| 25.11.2024 | 14:18:20,270 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 25.11.2024 | 14:18:17,628 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 25.11.2024 | 14:18:14,474 | 17 | 621,80 | |
| 4 | 621,80 | |||
| 13 | 621,80 | |||
| 17 | 621,80 | |||
| 25.11.2024 | 14:17:20,120 | 60 | 621,80 | |
| 60 | 621,80 | |||
| 60 | 621,80 | |||
| 25.11.2024 | 14:17:09,927 | 10 | 621,60 | |
| 10 | 621,60 | |||
| 10 | 621,60 | |||
| 25.11.2024 | 14:17:00,298 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 25.11.2024 | 14:16:59,973 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 25.11.2024 | 14:16:55,849 | 11 | 621,60 | |
| 11 | 621,60 | |||
| 11 | 621,60 | |||
| 25.11.2024 | 14:16:30,379 | 20 | 621,60 | |
| 20 | 621,60 | |||
| 20 | 621,60 | |||
| 25.11.2024 | 14:16:20,546 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 25.11.2024 | 14:15:56,400 | 32 | 621,80 | |
| 32 | 621,80 | |||
| 32 | 621,80 | |||
| 25.11.2024 | 14:14:29,508 | 10 | 621,80 | |
| 10 | 621,80 | |||
| 10 | 621,80 | |||
| 25.11.2024 | 14:14:00,340 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 25.11.2024 | 14:13:08,801 | 80 | 621,60 | |
| 80 | 621,60 | |||
| 80 | 621,60 | |||
| 25.11.2024 | 14:13:01,483 | 30 | 621,60 | |
| 30 | 621,60 | |||
| 30 | 621,60 | |||
| 25.11.2024 | 14:12:49,901 | 21 | 621,40 | |
| 4 | 621,40 | |||
| 20 | 621,40 | |||
| 1 | 621,40 | |||
| 9 | 621,40 | |||
| 8 | 621,40 | |||
| 25.11.2024 | 14:10:24,546 | 80 | 621,60 | |
| 80 | 621,60 | |||
| 80 | 621,60 | |||
| 25.11.2024 | 14:10:24,475 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 25.11.2024 | 14:10:08,960 | 2 | 621,40 | |
| 2 | 621,40 | |||
| 2 | 621,40 | |||
| 25.11.2024 | 14:09:47,411 | 16 | 621,40 | |
| 16 | 621,40 | |||
| 16 | 621,40 | |||
| 25.11.2024 | 14:09:41,588 | 2 | 621,80 | |
| 2 | 621,80 | |||
| 2 | 621,80 | |||
| 25.11.2024 | 14:09:33,295 | 8 | 621,40 | |
| 8 | 621,40 | |||
| 8 | 621,40 | |||
| 25.11.2024 | 14:08:30,356 | 2 | 621,40 | |
| 2 | 621,40 | |||
| 2 | 621,40 | |||
| 25.11.2024 | 14:07:48,995 | 3 | 622,00 | |
| 3 | 622,00 | |||
| 3 | 622,00 | |||
| 25.11.2024 | 14:07:42,362 | 2 | 621,60 | |
| 2 | 621,60 | |||
| 2 | 621,60 | |||
| 25.11.2024 | 14:07:40,439 | 14 | 622,00 | |
| 14 | 622,00 | |||
| 14 | 622,00 | |||
| 25.11.2024 | 14:06:16,031 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 25.11.2024 | 14:06:15,086 | 15 | 622,40 | |
| 15 | 622,40 | |||
| 15 | 622,40 | |||
| 25.11.2024 | 14:06:14,240 | 20 | 622,40 | |
| 20 | 622,40 | |||
| 20 | 622,40 | |||
| 25.11.2024 | 14:06:08,106 | 40 | 622,40 | |
| 40 | 622,40 | |||
| 40 | 622,40 | |||
| 25.11.2024 | 14:05:44,961 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 25.11.2024 | 14:05:43,450 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 25.11.2024 | 14:05:38,908 | 10 | 622,80 | |
| 10 | 622,80 | |||
| 10 | 622,80 | |||
| 25.11.2024 | 14:05:13,854 | 3 | 622,80 | |
| 3 | 622,80 | |||
| 3 | 622,80 | |||
| 25.11.2024 | 14:05:02,676 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 25.11.2024 | 14:04:32,226 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 25.11.2024 | 14:04:09,376 | 3 | 623,40 | |
| 3 | 623,40 | |||
| 3 | 623,40 | |||
| 25.11.2024 | 14:03:05,257 | 4 | 623,40 | |
| 4 | 623,40 | |||
| 4 | 623,40 | |||
| 25.11.2024 | 14:02:49,636 | 5 | 623,60 | |
| 5 | 623,60 | |||
| 5 | 623,60 | |||
| 25.11.2024 | 14:02:42,574 | 17 | 623,60 | |
| 17 | 623,60 | |||
| 17 | 623,60 | |||
| 25.11.2024 | 14:02:20,657 | 8 | 623,60 | |
| 8 | 623,60 | |||
| 8 | 623,60 | |||
| 25.11.2024 | 14:02:03,386 | 5 | 623,40 | |
| 5 | 623,40 | |||
| 5 | 623,40 | |||
| 25.11.2024 | 14:00:57,286 | 25 | 623,40 | |
| 25 | 623,40 | |||
| 25 | 623,40 | |||
| 25.11.2024 | 14:00:55,013 | 5 | 623,40 | |
| 5 | 623,40 | |||
| 5 | 623,40 | |||
| 25.11.2024 | 14:00:46,966 | 4 | 623,40 | |
| 4 | 623,40 | |||
| 4 | 623,40 | |||
| 25.11.2024 | 14:00:34,020 | 12 | 623,00 | |
| 12 | 623,00 | |||
| 12 | 623,00 | |||
| 25.11.2024 | 14:00:28,758 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 25.11.2024 | 14:00:01,683 | 18 | 623,40 | |
| 18 | 623,40 | |||
| 18 | 623,40 | |||
| 25.11.2024 | 13:58:53,618 | 8 | 623,00 | |
| 8 | 623,00 | |||
| 8 | 623,00 | |||
| 25.11.2024 | 13:58:53,401 | 20 | 623,00 | |
| 20 | 623,00 | |||
| 20 | 623,00 | |||
| 25.11.2024 | 13:58:53,041 | 20 | 623,00 | |
| 20 | 623,00 | |||
| 20 | 623,00 | |||
| 25.11.2024 | 13:58:52,849 | 20 | 623,00 | |
| 20 | 623,00 | |||
| 20 | 623,00 | |||
| 25.11.2024 | 13:58:49,369 | 20 | 623,00 | |
| 20 | 623,00 | |||
| 20 | 623,00 | |||
| 25.11.2024 | 13:58:49,226 | 82 | 622,60 | |
| 2 | 622,60 | |||
| 75 | 622,60 | |||
| 5 | 622,60 | |||
| 82 | 622,60 | |||
| 25.11.2024 | 13:57:21,692 | 60 | 622,80 | |
| 60 | 622,80 | |||
| 60 | 622,80 | |||
| 25.11.2024 | 13:55:39,439 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 25.11.2024 | 13:55:32,259 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 25.11.2024 | 13:55:19,297 | 9 | 622,60 | |
| 9 | 622,60 | |||
| 9 | 622,60 | |||
| 25.11.2024 | 13:54:53,291 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 25.11.2024 | 13:54:13,412 | 12 | 622,00 | |
| 12 | 622,00 | |||
| 12 | 622,00 | |||
| 25.11.2024 | 13:53:59,152 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 25.11.2024 | 13:53:47,937 | 3 | 622,00 | |
| 3 | 622,00 | |||
| 3 | 622,00 | |||
| 25.11.2024 | 13:53:43,012 | 2 | 622,40 | |
| 2 | 622,40 | |||
| 2 | 622,40 | |||
| 25.11.2024 | 13:53:41,060 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 25.11.2024 | 13:53:35,399 | 4 | 622,40 | |
| 4 | 622,40 | |||
| 4 | 622,40 | |||
| 25.11.2024 | 13:52:54,780 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 25.11.2024 | 13:52:28,252 | 3 | 622,40 | |
| 3 | 622,40 | |||
| 3 | 622,40 | |||
| 25.11.2024 | 13:50:10,869 | 3 | 622,40 | |
| 3 | 622,40 | |||
| 2 | 622,40 | |||
| 1 | 622,40 | |||
| 25.11.2024 | 13:48:13,618 | 80 | 622,80 | |
| 80 | 622,80 | |||
| 80 | 622,80 | |||
| 25.11.2024 | 13:47:47,913 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 25.11.2024 | 13:46:32,921 | 2 | 622,00 | |
| 2 | 622,00 | |||
| 2 | 622,00 | |||
| 25.11.2024 | 13:46:20,334 | 4 | 622,00 | |
| 1 | 622,00 | |||
| 3 | 622,00 | |||
| 4 | 622,00 | |||
| 25.11.2024 | 13:46:09,479 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 25.11.2024 | 13:45:58,334 | 13 | 622,00 | |
| 13 | 622,00 | |||
| 13 | 622,00 | |||
| 25.11.2024 | 13:44:38,701 | 10 | 621,80 | |
| 10 | 621,80 | |||
| 10 | 621,80 | |||
| 25.11.2024 | 13:44:22,779 | 3 | 621,80 | |
| 3 | 621,80 | |||
| 3 | 621,80 | |||
| 25.11.2024 | 13:44:01,340 | 5 | 621,40 | |
| 5 | 621,40 | |||
| 5 | 621,40 | |||
| 25.11.2024 | 13:43:27,761 | 2 | 621,80 | |
| 2 | 621,80 | |||
| 2 | 621,80 | |||
| 25.11.2024 | 13:43:23,860 | 12 | 621,40 | |
| 12 | 621,40 | |||
| 12 | 621,40 | |||
| 25.11.2024 | 13:43:03,349 | 20 | 621,20 | |
| 20 | 621,20 | |||
| 20 | 621,20 | |||
| 25.11.2024 | 13:43:01,980 | 18 | 621,20 | |
| 18 | 621,20 | |||
| 18 | 621,20 | |||
| 25.11.2024 | 13:42:37,558 | 8 | 621,20 | |
| 8 | 621,20 | |||
| 8 | 621,20 | |||
| 25.11.2024 | 13:42:29,978 | 15 | 621,60 | |
| 15 | 621,60 | |||
| 15 | 621,60 | |||
| 25.11.2024 | 13:41:28,238 | 75 | 621,40 | |
| 75 | 621,40 | |||
| 75 | 621,40 | |||
| 25.11.2024 | 13:41:21,556 | 9 | 621,20 | |
| 9 | 621,20 | |||
| 9 | 621,20 | |||
| 25.11.2024 | 13:39:28,672 | 20 | 621,80 | |
| 20 | 621,80 | |||
| 20 | 621,80 | |||
| 25.11.2024 | 13:38:56,450 | 3 | 621,60 | |
| 3 | 621,60 | |||
| 3 | 621,60 | |||
| 25.11.2024 | 13:38:53,562 | 24 | 622,00 | |
| 24 | 622,00 | |||
| 24 | 622,00 | |||
| 25.11.2024 | 13:38:13,084 | 17 | 621,40 | |
| 17 | 621,40 | |||
| 17 | 621,40 | |||
| 25.11.2024 | 13:37:28,414 | 4 | 621,20 | |
| 4 | 621,20 | |||
| 4 | 621,20 | |||
| 25.11.2024 | 13:36:40,136 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 25.11.2024 | 13:36:18,756 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 25.11.2024 | 13:36:02,221 | 5 | 621,20 | |
| 5 | 621,20 | |||
| 5 | 621,20 | |||
| 25.11.2024 | 13:35:40,671 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 25.11.2024 | 13:35:06,241 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 25.11.2024 | 13:34:26,330 | 10 | 621,40 | |
| 10 | 621,40 | |||
| 10 | 621,40 | |||
| 25.11.2024 | 13:34:04,792 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 25.11.2024 | 13:33:29,768 | 3 | 621,40 | |
| 3 | 621,40 | |||
| 3 | 621,40 | |||
| 25.11.2024 | 13:33:21,273 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 25.11.2024 | 13:33:10,500 | 3 | 621,40 | |
| 3 | 621,40 | |||
| 3 | 621,40 | |||
| 25.11.2024 | 13:32:26,802 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 25.11.2024 | 13:31:29,935 | 4 | 621,40 | |
| 4 | 621,40 | |||
| 4 | 621,40 | |||
| 25.11.2024 | 13:30:40,080 | 2 | 621,20 | |
| 2 | 621,20 | |||
| 2 | 621,20 | |||
| 25.11.2024 | 13:28:45,253 | 8 | 621,20 | |
| 8 | 621,20 | |||
| 8 | 621,20 | |||
| 25.11.2024 | 13:28:24,542 | 10 | 621,00 | |
| 10 | 621,00 | |||
| 10 | 621,00 | |||
| 25.11.2024 | 13:28:16,833 | 2 | 621,40 | |
| 2 | 621,40 | |||
| 2 | 621,40 | |||
| 25.11.2024 | 13:28:15,207 | 20 | 621,40 | |
| 20 | 621,40 | |||
| 20 | 621,40 | |||
| 25.11.2024 | 13:27:55,809 | 1 | 620,60 | |
| 1 | 620,60 | |||
| 1 | 620,60 | |||
| 25.11.2024 | 13:27:37,148 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 25.11.2024 | 13:27:25,423 | 5 | 620,60 | |
| 5 | 620,60 | |||
| 5 | 620,60 | |||
| 25.11.2024 | 13:26:05,263 | 3 | 621,00 | |
| 3 | 621,00 | |||
| 3 | 621,00 | |||
| 25.11.2024 | 13:26:04,663 | 11 | 621,00 | |
| 11 | 621,00 | |||
| 11 | 621,00 | |||
| 25.11.2024 | 13:25:52,700 | 5 | 620,60 | |
| 5 | 620,60 | |||
| 5 | 620,60 | |||
| 25.11.2024 | 13:24:52,984 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 25.11.2024 | 13:23:40,240 | 10 | 621,00 | |
| 10 | 621,00 | |||
| 10 | 621,00 | |||
| 25.11.2024 | 13:22:42,791 | 30 | 621,20 | |
| 29 | 621,20 | |||
| 10 | 621,20 | |||
| 1 | 621,20 | |||
| 20 | 621,20 | |||
| 25.11.2024 | 13:21:56,970 | 80 | 621,20 | |
| 80 | 621,20 | |||
| 80 | 621,20 | |||
| 25.11.2024 | 13:21:46,596 | 2 | 621,00 | |
| 2 | 621,00 | |||
| 2 | 621,00 | |||
| 25.11.2024 | 13:21:23,745 | 2 | 621,00 | |
| 2 | 621,00 | |||
| 2 | 621,00 | |||
| 25.11.2024 | 13:20:04,435 | 2 | 621,00 | |
| 2 | 621,00 | |||
| 2 | 621,00 | |||
| 25.11.2024 | 13:19:14,151 | 2 | 621,60 | |
| 2 | 621,60 | |||
| 2 | 621,60 | |||
| 25.11.2024 | 13:19:09,969 | 7 | 621,40 | |
| 7 | 621,40 | |||
| 7 | 621,40 | |||
| 25.11.2024 | 13:18:56,343 | 10 | 621,80 | |
| 10 | 621,80 | |||
| 10 | 621,80 | |||
| 25.11.2024 | 13:18:43,102 | 44 | 621,80 | |
| 44 | 621,80 | |||
| 44 | 621,80 | |||
| 25.11.2024 | 13:18:12,240 | 12 | 621,20 | |
| 12 | 621,20 | |||
| 12 | 621,20 | |||
| 25.11.2024 | 13:18:01,157 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 25.11.2024 | 13:17:30,817 | 20 | 621,00 | |
| 20 | 621,00 | |||
| 20 | 621,00 | |||
| 25.11.2024 | 13:17:27,942 | 50 | 621,20 | |
| 50 | 621,20 | |||
| 50 | 621,20 | |||
| 25.11.2024 | 13:16:14,035 | 3 | 620,80 | |
| 3 | 620,80 | |||
| 3 | 620,80 | |||
| 25.11.2024 | 13:15:56,774 | 2 | 620,60 | |
| 2 | 620,60 | |||
| 2 | 620,60 | |||
| 25.11.2024 | 13:15:10,975 | 28 | 620,40 | |
| 2 | 620,40 | |||
| 28 | 620,40 | |||
| 26 | 620,40 | |||
| 25.11.2024 | 13:14:51,274 | 3 | 620,40 | |
| 3 | 620,40 | |||
| 3 | 620,40 | |||
| 25.11.2024 | 13:14:50,390 | 25 | 620,40 | |
| 25 | 620,40 | |||
| 25 | 620,40 | |||
| 25.11.2024 | 13:14:48,558 | 24 | 620,60 | |
| 24 | 620,60 | |||
| 24 | 620,60 | |||
| 25.11.2024 | 13:14:46,024 | 10 | 620,60 | |
| 10 | 620,60 | |||
| 10 | 620,60 | |||
| 25.11.2024 | 13:14:00,397 | 20 | 620,40 | |
| 20 | 620,40 | |||
| 20 | 620,40 | |||
| 25.11.2024 | 13:13:53,591 | 10 | 620,60 | |
| 10 | 620,60 | |||
| 10 | 620,60 | |||
| 25.11.2024 | 13:13:32,038 | 1 | 620,60 | |
| 1 | 620,60 | |||
| 1 | 620,60 | |||
| 25.11.2024 | 13:13:25,746 | 2 | 620,40 | |
| 2 | 620,40 | |||
| 2 | 620,40 | |||
| 25.11.2024 | 13:13:09,303 | 20 | 620,60 | |
| 20 | 620,60 | |||
| 20 | 620,60 | |||
| 25.11.2024 | 13:12:58,288 | 2 | 620,40 | |
| 2 | 620,40 | |||
| 2 | 620,40 | |||
| 25.11.2024 | 13:12:37,737 | 5 | 620,60 | |
| 5 | 620,60 | |||
| 5 | 620,60 | |||
| 25.11.2024 | 13:11:58,079 | 2 | 620,40 | |
| 2 | 620,40 | |||
| 2 | 620,40 | |||
| 25.11.2024 | 13:11:49,549 | 1 | 620,60 | |
| 1 | 620,60 | |||
| 1 | 620,60 | |||
| 25.11.2024 | 13:11:43,937 | 43 | 620,60 | |
| 7 | 620,60 | |||
| 1 | 620,60 | |||
| 30 | 620,60 | |||
| 43 | 620,60 | |||
| 5 | 620,60 | |||
| 25.11.2024 | 13:10:02,027 | 20 | 620,40 | |
| 20 | 620,40 | |||
| 20 | 620,40 | |||
| 25.11.2024 | 13:09:49,302 | 62 | 620,60 | |
| 62 | 620,60 | |||
| 62 | 620,60 | |||
| 25.11.2024 | 13:09:49,213 | 22 | 620,60 | |
| 22 | 620,60 | |||
| 3 | 620,60 | |||
| 16 | 620,60 | |||
| 3 | 620,60 | |||
| 25.11.2024 | 13:08:18,473 | 20 | 620,60 | |
| 20 | 620,60 | |||
| 20 | 620,60 | |||
| 25.11.2024 | 13:08:14,380 | 4 | 620,60 | |
| 4 | 620,60 | |||
| 4 | 620,60 | |||
| 25.11.2024 | 13:08:11,538 | 20 | 620,60 | |
| 20 | 620,60 | |||
| 20 | 620,60 | |||
| 25.11.2024 | 13:08:02,019 | 2 | 621,00 | |
| 2 | 621,00 | |||
| 2 | 621,00 | |||
| 25.11.2024 | 13:05:21,896 | 7 | 621,20 | |
| 7 | 621,20 | |||
| 7 | 621,20 | |||
| 25.11.2024 | 13:04:58,758 | 5 | 621,00 | |
| 5 | 621,00 | |||
| 5 | 621,00 | |||
| 25.11.2024 | 13:04:25,408 | 2 | 620,60 | |
| 2 | 620,60 | |||
| 1 | 620,60 | |||
| 1 | 620,60 | |||
| 25.11.2024 | 13:04:21,535 | 84 | 620,60 | |
| 84 | 620,60 | |||
| 80 | 620,60 | |||
| 1 | 620,60 | |||
| 3 | 620,60 | |||
| 25.11.2024 | 13:02:56,301 | 80 | 620,60 | |
| 80 | 620,60 | |||
| 80 | 620,60 | |||
| 25.11.2024 | 13:02:46,911 | 5 | 620,80 | |
| 5 | 620,80 | |||
| 5 | 620,80 | |||
| 25.11.2024 | 13:02:26,752 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 25.11.2024 | 13:02:20,761 | 6 | 621,00 | |
| 6 | 621,00 | |||
| 6 | 621,00 | |||
| 25.11.2024 | 13:02:20,697 | 17 | 621,80 | |
| 5 | 621,80 | |||
| 17 | 621,80 | |||
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 10 | 621,80 | |||
| 25.11.2024 | 13:00:10,252 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 25.11.2024 | 12:59:56,545 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 25.11.2024 | 12:59:15,480 | 2 | 621,00 | |
| 2 | 621,00 | |||
| 2 | 621,00 | |||
| 25.11.2024 | 12:58:21,634 | 5 | 621,40 | |
| 5 | 621,40 | |||
| 5 | 621,40 | |||
| 25.11.2024 | 12:57:32,351 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 25.11.2024 | 12:57:02,773 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 25.11.2024 | 12:56:52,296 | 5 | 621,60 | |
| 5 | 621,60 | |||
| 5 | 621,60 | |||
| 25.11.2024 | 12:56:28,346 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 25.11.2024 | 12:56:20,340 | 5 | 621,60 | |
| 5 | 621,60 | |||
| 5 | 621,60 | |||
| 25.11.2024 | 12:55:43,748 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 25.11.2024 | 12:55:29,330 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 25.11.2024 | 12:55:27,052 | 25 | 620,80 | |
| 1 | 620,80 | |||
| 24 | 620,80 | |||
| 25 | 620,80 | |||
| 25.11.2024 | 12:54:42,913 | 40 | 621,00 | |
| 40 | 621,00 | |||
| 40 | 621,00 | |||
| 25.11.2024 | 12:54:16,993 | 8 | 621,20 | |
| 1 | 621,20 | |||
| 8 | 621,20 | |||
| 1 | 621,20 | |||
| 6 | 621,20 | |||
| 25.11.2024 | 12:53:49,021 | 80 | 621,20 | |
| 80 | 621,20 | |||
| 80 | 621,20 | |||
| 25.11.2024 | 12:53:42,625 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 25.11.2024 | 12:53:18,271 | 11 | 621,20 | |
| 11 | 621,20 | |||
| 11 | 621,20 | |||
| 25.11.2024 | 12:52:52,926 | 35 | 621,40 | |
| 35 | 621,40 | |||
| 35 | 621,40 | |||
| 25.11.2024 | 12:52:52,524 | 80 | 621,40 | |
| 80 | 621,40 | |||
| 80 | 621,40 | |||
| 25.11.2024 | 12:52:12,955 | 85 | 621,40 | |
| 80 | 621,40 | |||
| 85 | 621,40 | |||
| 5 | 621,40 | |||
| 25.11.2024 | 12:51:47,286 | 9 | 621,00 | |
| 9 | 621,00 | |||
| 9 | 621,00 | |||
| 25.11.2024 | 12:50:38,661 | 33 | 621,60 | |
| 33 | 621,60 | |||
| 33 | 621,60 | |||
| 25.11.2024 | 12:50:37,633 | 5 | 621,40 | |
| 5 | 621,40 | |||
| 5 | 621,40 | |||
| 25.11.2024 | 12:50:27,589 | 2 | 621,80 | |
| 2 | 621,80 | |||
| 2 | 621,80 | |||
| 25.11.2024 | 12:49:32,479 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 25.11.2024 | 12:49:30,181 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 25.11.2024 | 12:49:11,850 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 25.11.2024 | 12:48:37,338 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 25.11.2024 | 12:47:11,519 | 3 | 621,80 | |
| 3 | 621,80 | |||
| 3 | 621,80 | |||
| 25.11.2024 | 12:46:42,881 | 135 | 621,80 | |
| 135 | 621,80 | |||
| 135 | 621,80 | |||
| 25.11.2024 | 12:46:37,342 | 80 | 621,80 | |
| 80 | 621,80 | |||
| 80 | 621,80 | |||
| 25.11.2024 | 12:46:31,648 | 165 | 621,80 | |
| 15 | 621,80 | |||
| 70 | 621,80 | |||
| 80 | 621,80 | |||
| 165 | 621,80 | |||
| 25.11.2024 | 12:45:41,431 | 40 | 622,20 | |
| 40 | 622,20 | |||
| 40 | 622,20 | |||
| 25.11.2024 | 12:45:35,766 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 25.11.2024 | 12:45:32,346 | 16 | 622,40 | |
| 16 | 622,40 | |||
| 16 | 622,40 | |||
| 25.11.2024 | 12:45:32,213 | 70 | 622,40 | |
| 70 | 622,40 | |||
| 70 | 622,40 | |||
| 25.11.2024 | 12:45:29,088 | 80 | 622,40 | |
| 80 | 622,40 | |||
| 80 | 622,40 | |||
| 25.11.2024 | 12:45:06,937 | 40 | 622,20 | |
| 40 | 622,20 | |||
| 40 | 622,20 | |||
| 25.11.2024 | 12:44:59,351 | 15 | 622,40 | |
| 15 | 622,40 | |||
| 15 | 622,40 | |||
| 25.11.2024 | 12:44:39,636 | 5 | 622,60 | |
| 5 | 622,60 | |||
| 5 | 622,60 | |||
| 25.11.2024 | 12:43:48,725 | 35 | 622,20 | |
| 35 | 622,20 | |||
| 35 | 622,20 | |||
| 25.11.2024 | 12:43:06,423 | 80 | 622,80 | |
| 80 | 622,80 | |||
| 80 | 622,80 | |||
| 25.11.2024 | 12:43:00,717 | 3 | 622,80 | |
| 3 | 622,80 | |||
| 3 | 622,80 | |||
| 25.11.2024 | 12:42:56,988 | 208 | 622,20 | |
| 208 | 622,20 | |||
| 208 | 622,20 | |||
| 25.11.2024 | 12:42:51,647 | 92 | 622,40 | |
| 80 | 622,40 | |||
| 10 | 622,40 | |||
| 92 | 622,40 | |||
| 2 | 622,40 | |||
| 25.11.2024 | 12:42:07,453 | 80 | 622,80 | |
| 80 | 622,80 | |||
| 80 | 622,80 | |||
| 25.11.2024 | 12:41:39,074 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 25.11.2024 | 12:41:14,247 | 2 | 623,00 | |
| 2 | 623,00 | |||
| 2 | 623,00 | |||
| 25.11.2024 | 12:40:31,887 | 50 | 623,40 | |
| 50 | 623,40 | |||
| 50 | 623,40 | |||
| 25.11.2024 | 12:40:27,485 | 10 | 623,00 | |
| 10 | 623,00 | |||
| 10 | 623,00 | |||
| 25.11.2024 | 12:39:35,470 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 25.11.2024 | 12:39:17,176 | 5 | 623,00 | |
| 2 | 623,00 | |||
| 5 | 623,00 | |||
| 3 | 623,00 | |||
| 25.11.2024 | 12:39:00,808 | 12 | 622,80 | |
| 12 | 622,80 | |||
| 12 | 622,80 | |||
| 25.11.2024 | 12:38:58,266 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 25.11.2024 | 12:38:33,037 | 3 | 623,00 | |
| 3 | 623,00 | |||
| 3 | 623,00 | |||
| 25.11.2024 | 12:38:20,253 | 9 | 622,60 | |
| 9 | 622,60 | |||
| 9 | 622,60 | |||
| 25.11.2024 | 12:38:03,321 | 25 | 623,00 | |
| 25 | 623,00 | |||
| 25 | 623,00 | |||
| 25.11.2024 | 12:37:42,093 | 10 | 623,00 | |
| 10 | 623,00 | |||
| 10 | 623,00 | |||
| 25.11.2024 | 12:37:25,049 | 5 | 623,00 | |
| 5 | 623,00 | |||
| 5 | 623,00 | |||
| 25.11.2024 | 12:36:17,383 | 4 | 622,40 | |
| 4 | 622,40 | |||
| 4 | 622,40 | |||
| 25.11.2024 | 12:36:11,532 | 10 | 622,80 | |
| 10 | 622,80 | |||
| 10 | 622,80 | |||
| 25.11.2024 | 12:35:28,362 | 22 | 622,60 | |
| 22 | 622,60 | |||
| 22 | 622,60 | |||
| 25.11.2024 | 12:35:17,822 | 4 | 623,00 | |
| 4 | 623,00 | |||
| 4 | 623,00 | |||
| 25.11.2024 | 12:34:53,265 | 74 | 623,00 | |
| 74 | 623,00 | |||
| 74 | 623,00 | |||
| 25.11.2024 | 12:34:51,358 | 2 | 623,00 | |
| 2 | 623,00 | |||
| 2 | 623,00 | |||
| 25.11.2024 | 12:34:47,523 | 76 | 623,20 | |
| 76 | 623,20 | |||
| 76 | 623,20 | |||
| 25.11.2024 | 12:34:31,347 | 7 | 623,40 | |
| 7 | 623,40 | |||
| 7 | 623,40 | |||
| 25.11.2024 | 12:34:29,980 | 44 | 623,20 | |
| 20 | 623,20 | |||
| 1 | 623,20 | |||
| 24 | 623,20 | |||
| 43 | 623,20 | |||
| 25.11.2024 | 12:33:03,707 | 76 | 623,20 | |
| 76 | 623,20 | |||
| 76 | 623,20 | |||
| 25.11.2024 | 12:31:48,435 | 5 | 623,40 | |
| 5 | 623,40 | |||
| 5 | 623,40 | |||
| 25.11.2024 | 12:31:47,490 | 76 | 623,20 | |
| 76 | 623,20 | |||
| 76 | 623,20 | |||
| 25.11.2024 | 12:31:41,679 | 4 | 623,20 | |
| 4 | 623,20 | |||
| 4 | 623,20 | |||
| 25.11.2024 | 12:31:22,820 | 5 | 623,40 | |
| 5 | 623,40 | |||
| 5 | 623,40 | |||
| 25.11.2024 | 12:31:08,888 | 44 | 623,00 | |
| 44 | 623,00 | |||
| 40 | 623,00 | |||
| 4 | 623,00 | |||
| 25.11.2024 | 12:30:34,847 | 40 | 623,00 | |
| 40 | 623,00 | |||
| 40 | 623,00 | |||
| 25.11.2024 | 12:30:30,769 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 25.11.2024 | 12:30:15,837 | 3 | 623,20 | |
| 3 | 623,20 | |||
| 3 | 623,20 | |||
| 25.11.2024 | 12:30:08,963 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,96 / Ask: 130,06
Umsatz: 101 641 TEUR -
MicroStrategy Inc.
Bid: 382,10 / Ask: 382,70
Umsatz: 82 116 TEUR -
Tesla Inc.
Bid: 329,45 / Ask: 329,85
Umsatz: 76 046 TEUR -
Rheinmetall AG
Bid: 611,20 / Ask: 612,20
Umsatz: 48 571 TEUR -
Super Micro Computer Inc.
Bid: 36,28 / Ask: 36,40
Umsatz: 29 965 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 21:46:42
Letzte Aktualisierung:
25.11.2024 @ 21:46:42