Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
11808
7483
108,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 20:37:19,271 | 30 | 108,36 | |
| 30 | 108,36 | |||
| 30 | 108,36 | |||
| 17.07.2024 | 20:37:18,827 | 34 | 108,30 | |
| 34 | 108,30 | |||
| 34 | 108,30 | |||
| 17.07.2024 | 20:37:12,048 | 40 | 108,34 | |
| 40 | 108,34 | |||
| 40 | 108,34 | |||
| 17.07.2024 | 20:37:04,721 | 25 | 108,28 | |
| 25 | 108,28 | |||
| 25 | 108,28 | |||
| 17.07.2024 | 20:36:59,013 | 10 | 108,34 | |
| 10 | 108,34 | |||
| 10 | 108,34 | |||
| 17.07.2024 | 20:36:43,799 | 20 | 108,26 | |
| 20 | 108,26 | |||
| 20 | 108,26 | |||
| 17.07.2024 | 20:36:41,193 | 3 | 108,14 | |
| 3 | 108,14 | |||
| 3 | 108,14 | |||
| 17.07.2024 | 20:36:41,020 | 1 | 108,14 | |
| 1 | 108,14 | |||
| 1 | 108,14 | |||
| 17.07.2024 | 20:36:38,143 | 5 | 108,26 | |
| 5 | 108,26 | |||
| 5 | 108,26 | |||
| 17.07.2024 | 20:36:37,469 | 60 | 108,18 | |
| 60 | 108,18 | |||
| 5 | 108,18 | |||
| 32 | 108,18 | |||
| 23 | 108,18 | |||
| 17.07.2024 | 20:36:27,883 | 3 | 108,32 | |
| 3 | 108,32 | |||
| 3 | 108,32 | |||
| 17.07.2024 | 20:36:27,745 | 2 | 108,32 | |
| 2 | 108,32 | |||
| 2 | 108,32 | |||
| 17.07.2024 | 20:36:22,964 | 2 | 108,30 | |
| 2 | 108,30 | |||
| 2 | 108,30 | |||
| 17.07.2024 | 20:36:22,300 | 10 | 108,30 | |
| 10 | 108,30 | |||
| 10 | 108,30 | |||
| 17.07.2024 | 20:36:07,085 | 14 | 108,38 | |
| 14 | 108,38 | |||
| 14 | 108,38 | |||
| 17.07.2024 | 20:35:51,915 | 20 | 108,24 | |
| 20 | 108,24 | |||
| 20 | 108,24 | |||
| 17.07.2024 | 20:35:43,218 | 10 | 108,30 | |
| 10 | 108,30 | |||
| 10 | 108,30 | |||
| 17.07.2024 | 20:35:41,480 | 70 | 108,20 | |
| 70 | 108,20 | |||
| 70 | 108,20 | |||
| 17.07.2024 | 20:35:04,891 | 10 | 108,06 | |
| 10 | 108,06 | |||
| 10 | 108,06 | |||
| 17.07.2024 | 20:35:00,035 | 70 | 108,06 | |
| 70 | 108,06 | |||
| 70 | 108,06 | |||
| 17.07.2024 | 20:34:56,079 | 10 | 108,18 | |
| 10 | 108,18 | |||
| 10 | 108,18 | |||
| 17.07.2024 | 20:34:46,848 | 8 | 108,16 | |
| 8 | 108,16 | |||
| 8 | 108,16 | |||
| 17.07.2024 | 20:34:26,951 | 13 | 108,14 | |
| 13 | 108,14 | |||
| 13 | 108,14 | |||
| 17.07.2024 | 20:34:25,325 | 40 | 108,14 | |
| 40 | 108,14 | |||
| 40 | 108,14 | |||
| 17.07.2024 | 20:34:09,346 | 335 | 108,04 | |
| 100 | 108,04 | |||
| 3 | 108,04 | |||
| 2 | 108,04 | |||
| 335 | 108,04 | |||
| 230 | 108,04 | |||
| 17.07.2024 | 20:34:05,860 | 100 | 108,20 | |
| 100 | 108,20 | |||
| 90 | 108,20 | |||
| 10 | 108,20 | |||
| 17.07.2024 | 20:34:01,228 | 900 | 108,20 | |
| 900 | 108,20 | |||
| 900 | 108,20 | |||
| 17.07.2024 | 20:33:57,145 | 15 | 108,26 | |
| 15 | 108,26 | |||
| 15 | 108,26 | |||
| 17.07.2024 | 20:33:56,441 | 30 | 108,26 | |
| 30 | 108,26 | |||
| 30 | 108,26 | |||
| 17.07.2024 | 20:33:35,344 | 20 | 108,28 | |
| 20 | 108,28 | |||
| 20 | 108,28 | |||
| 17.07.2024 | 20:33:35,179 | 6 | 108,30 | |
| 6 | 108,30 | |||
| 6 | 108,30 | |||
| 17.07.2024 | 20:33:24,423 | 6 | 108,32 | |
| 6 | 108,32 | |||
| 6 | 108,32 | |||
| 17.07.2024 | 20:33:20,180 | 2 | 108,32 | |
| 2 | 108,32 | |||
| 2 | 108,32 | |||
| 17.07.2024 | 20:33:16,098 | 25 | 108,34 | |
| 25 | 108,34 | |||
| 25 | 108,34 | |||
| 17.07.2024 | 20:33:13,032 | 100 | 108,36 | |
| 100 | 108,36 | |||
| 100 | 108,36 | |||
| 17.07.2024 | 20:33:00,383 | 300 | 108,32 | |
| 300 | 108,32 | |||
| 300 | 108,32 | |||
| 17.07.2024 | 20:32:26,272 | 290 | 108,38 | |
| 290 | 108,38 | |||
| 290 | 108,38 | |||
| 17.07.2024 | 20:32:20,989 | 1 | 108,58 | |
| 1 | 108,58 | |||
| 1 | 108,58 | |||
| 17.07.2024 | 20:32:13,234 | 35 | 108,58 | |
| 35 | 108,58 | |||
| 35 | 108,58 | |||
| 17.07.2024 | 20:32:02,517 | 200 | 108,54 | |
| 200 | 108,54 | |||
| 200 | 108,54 | |||
| 17.07.2024 | 20:31:59,610 | 14 | 108,64 | |
| 14 | 108,64 | |||
| 14 | 108,64 | |||
| 17.07.2024 | 20:31:52,543 | 52 | 108,54 | |
| 52 | 108,54 | |||
| 52 | 108,54 | |||
| 17.07.2024 | 20:31:50,176 | 10 | 108,62 | |
| 10 | 108,62 | |||
| 10 | 108,62 | |||
| 17.07.2024 | 20:31:46,463 | 10 | 108,50 | |
| 10 | 108,50 | |||
| 10 | 108,50 | |||
| 17.07.2024 | 20:31:29,472 | 100 | 108,50 | |
| 100 | 108,50 | |||
| 100 | 108,50 | |||
| 17.07.2024 | 20:31:23,089 | 10 | 108,56 | |
| 10 | 108,56 | |||
| 10 | 108,56 | |||
| 17.07.2024 | 20:31:20,565 | 10 | 108,54 | |
| 10 | 108,54 | |||
| 10 | 108,54 | |||
| 17.07.2024 | 20:31:09,832 | 10 | 108,42 | |
| 10 | 108,42 | |||
| 10 | 108,42 | |||
| 17.07.2024 | 20:31:01,554 | 540 | 108,32 | |
| 10 | 108,32 | |||
| 530 | 108,32 | |||
| 540 | 108,32 | |||
| 17.07.2024 | 20:30:27,378 | 45 | 108,48 | |
| 45 | 108,48 | |||
| 45 | 108,48 | |||
| 17.07.2024 | 20:30:23,723 | 20 | 108,38 | |
| 20 | 108,38 | |||
| 20 | 108,38 | |||
| 17.07.2024 | 20:30:08,261 | 60 | 108,16 | |
| 60 | 108,16 | |||
| 60 | 108,16 | |||
| 17.07.2024 | 20:29:56,225 | 900 | 108,30 | |
| 900 | 108,30 | |||
| 900 | 108,30 | |||
| 17.07.2024 | 20:29:40,766 | 50 | 108,28 | |
| 50 | 108,28 | |||
| 50 | 108,28 | |||
| 17.07.2024 | 20:29:38,278 | 100 | 108,26 | |
| 100 | 108,26 | |||
| 100 | 108,26 | |||
| 17.07.2024 | 20:29:31,648 | 1 | 108,26 | |
| 1 | 108,26 | |||
| 1 | 108,26 | |||
| 17.07.2024 | 20:29:07,451 | 20 | 108,22 | |
| 20 | 108,22 | |||
| 20 | 108,22 | |||
| 17.07.2024 | 20:29:06,428 | 3 | 108,22 | |
| 3 | 108,22 | |||
| 3 | 108,22 | |||
| 17.07.2024 | 20:29:03,687 | 100 | 108,20 | |
| 100 | 108,20 | |||
| 100 | 108,20 | |||
| 17.07.2024 | 20:29:00,131 | 7 | 108,24 | |
| 7 | 108,24 | |||
| 7 | 108,24 | |||
| 17.07.2024 | 20:28:54,185 | 45 | 108,22 | |
| 45 | 108,22 | |||
| 45 | 108,22 | |||
| 17.07.2024 | 20:28:43,651 | 57 | 108,08 | |
| 57 | 108,08 | |||
| 57 | 108,08 | |||
| 17.07.2024 | 20:28:43,524 | 37 | 108,08 | |
| 37 | 108,08 | |||
| 37 | 108,08 | |||
| 17.07.2024 | 20:28:37,814 | 5 | 108,10 | |
| 5 | 108,10 | |||
| 5 | 108,10 | |||
| 17.07.2024 | 20:28:26,556 | 40 | 108,22 | |
| 40 | 108,22 | |||
| 40 | 108,22 | |||
| 17.07.2024 | 20:27:54,282 | 10 | 108,10 | |
| 10 | 108,10 | |||
| 10 | 108,10 | |||
| 17.07.2024 | 20:27:48,843 | 50 | 108,10 | |
| 50 | 108,10 | |||
| 50 | 108,10 | |||
| 17.07.2024 | 20:27:40,381 | 50 | 108,16 | |
| 50 | 108,16 | |||
| 50 | 108,16 | |||
| 17.07.2024 | 20:27:30,460 | 42 | 108,18 | |
| 7 | 108,18 | |||
| 25 | 108,18 | |||
| 42 | 108,18 | |||
| 10 | 108,18 | |||
| 17.07.2024 | 20:27:09,250 | 1 000 | 108,08 | |
| 1 000 | 108,08 | |||
| 1 000 | 108,08 | |||
| 17.07.2024 | 20:27:09,133 | 20 | 108,08 | |
| 20 | 108,08 | |||
| 10 | 108,08 | |||
| 10 | 108,08 | |||
| 17.07.2024 | 20:27:07,659 | 1 | 108,18 | |
| 1 | 108,18 | |||
| 1 | 108,18 | |||
| 17.07.2024 | 20:27:02,137 | 2 | 108,16 | |
| 2 | 108,16 | |||
| 2 | 108,16 | |||
| 17.07.2024 | 20:26:29,065 | 900 | 108,20 | |
| 900 | 108,20 | |||
| 900 | 108,20 | |||
| 17.07.2024 | 20:26:28,401 | 35 | 108,20 | |
| 10 | 108,20 | |||
| 35 | 108,20 | |||
| 25 | 108,20 | |||
| 17.07.2024 | 20:26:21,999 | 10 | 108,32 | |
| 10 | 108,32 | |||
| 10 | 108,32 | |||
| 17.07.2024 | 20:26:21,295 | 50 | 108,32 | |
| 50 | 108,32 | |||
| 50 | 108,32 | |||
| 17.07.2024 | 20:26:17,339 | 20 | 108,38 | |
| 20 | 108,38 | |||
| 20 | 108,38 | |||
| 17.07.2024 | 20:26:07,658 | 19 | 108,40 | |
| 19 | 108,40 | |||
| 19 | 108,40 | |||
| 17.07.2024 | 20:25:52,020 | 10 | 108,46 | |
| 10 | 108,46 | |||
| 10 | 108,46 | |||
| 17.07.2024 | 20:25:23,310 | 1 | 108,46 | |
| 1 | 108,46 | |||
| 1 | 108,46 | |||
| 17.07.2024 | 20:25:09,244 | 900 | 108,30 | |
| 900 | 108,30 | |||
| 900 | 108,30 | |||
| 17.07.2024 | 20:25:04,559 | 10 | 108,36 | |
| 10 | 108,36 | |||
| 10 | 108,36 | |||
| 17.07.2024 | 20:24:54,472 | 200 | 108,18 | |
| 200 | 108,18 | |||
| 200 | 108,18 | |||
| 17.07.2024 | 20:24:17,290 | 4 | 108,30 | |
| 4 | 108,30 | |||
| 4 | 108,30 | |||
| 17.07.2024 | 20:24:13,537 | 5 | 108,18 | |
| 5 | 108,18 | |||
| 5 | 108,18 | |||
| 17.07.2024 | 20:23:56,255 | 50 | 108,20 | |
| 50 | 108,20 | |||
| 27 | 108,20 | |||
| 23 | 108,20 | |||
| 17.07.2024 | 20:23:50,672 | 3 | 108,36 | |
| 3 | 108,36 | |||
| 3 | 108,36 | |||
| 17.07.2024 | 20:23:26,659 | 30 | 108,24 | |
| 30 | 108,24 | |||
| 30 | 108,24 | |||
| 17.07.2024 | 20:23:22,925 | 50 | 108,32 | |
| 50 | 108,32 | |||
| 50 | 108,32 | |||
| 17.07.2024 | 20:23:20,448 | 5 | 108,32 | |
| 5 | 108,32 | |||
| 5 | 108,32 | |||
| 17.07.2024 | 20:23:16,912 | 200 | 108,24 | |
| 200 | 108,24 | |||
| 200 | 108,24 | |||
| 17.07.2024 | 20:23:13,322 | 50 | 108,34 | |
| 50 | 108,34 | |||
| 50 | 108,34 | |||
| 17.07.2024 | 20:23:07,116 | 19 | 108,24 | |
| 19 | 108,24 | |||
| 19 | 108,24 | |||
| 17.07.2024 | 20:23:02,179 | 100 | 108,30 | |
| 100 | 108,30 | |||
| 100 | 108,30 | |||
| 17.07.2024 | 20:23:00,130 | 4 | 108,28 | |
| 4 | 108,28 | |||
| 4 | 108,28 | |||
| 17.07.2024 | 20:22:51,662 | 10 | 108,34 | |
| 10 | 108,34 | |||
| 10 | 108,34 | |||
| 17.07.2024 | 20:22:48,328 | 4 | 108,24 | |
| 4 | 108,24 | |||
| 4 | 108,24 | |||
| 17.07.2024 | 20:22:29,458 | 6 | 108,28 | |
| 6 | 108,28 | |||
| 6 | 108,28 | |||
| 17.07.2024 | 20:22:25,899 | 1 | 108,32 | |
| 1 | 108,32 | |||
| 1 | 108,32 | |||
| 17.07.2024 | 20:22:25,467 | 10 | 108,30 | |
| 10 | 108,30 | |||
| 10 | 108,30 | |||
| 17.07.2024 | 20:22:20,352 | 50 | 108,28 | |
| 50 | 108,28 | |||
| 50 | 108,28 | |||
| 17.07.2024 | 20:22:06,029 | 15 | 108,32 | |
| 15 | 108,32 | |||
| 15 | 108,32 | |||
| 17.07.2024 | 20:22:03,479 | 100 | 108,30 | |
| 100 | 108,30 | |||
| 100 | 108,30 | |||
| 17.07.2024 | 20:21:38,888 | 2 | 108,18 | |
| 2 | 108,18 | |||
| 2 | 108,18 | |||
| 17.07.2024 | 20:21:25,968 | 30 | 108,30 | |
| 30 | 108,30 | |||
| 30 | 108,30 | |||
| 17.07.2024 | 20:21:00,394 | 25 | 108,42 | |
| 25 | 108,42 | |||
| 25 | 108,42 | |||
| 17.07.2024 | 20:20:55,889 | 50 | 108,34 | |
| 50 | 108,34 | |||
| 50 | 108,34 | |||
| 17.07.2024 | 20:20:55,694 | 5 | 108,46 | |
| 5 | 108,46 | |||
| 5 | 108,46 | |||
| 17.07.2024 | 20:20:54,479 | 20 | 108,46 | |
| 20 | 108,46 | |||
| 20 | 108,46 | |||
| 17.07.2024 | 20:20:37,718 | 22 | 108,46 | |
| 22 | 108,46 | |||
| 22 | 108,46 | |||
| 17.07.2024 | 20:20:31,887 | 144 | 108,30 | |
| 144 | 108,30 | |||
| 144 | 108,30 | |||
| 17.07.2024 | 20:20:10,087 | 20 | 108,18 | |
| 20 | 108,18 | |||
| 20 | 108,18 | |||
| 17.07.2024 | 20:20:04,405 | 3 | 108,26 | |
| 3 | 108,26 | |||
| 3 | 108,26 | |||
| 17.07.2024 | 20:19:48,131 | 20 | 108,10 | |
| 20 | 108,10 | |||
| 20 | 108,10 | |||
| 17.07.2024 | 20:19:44,861 | 20 | 108,16 | |
| 20 | 108,16 | |||
| 20 | 108,16 | |||
| 17.07.2024 | 20:19:35,586 | 10 | 108,18 | |
| 10 | 108,18 | |||
| 10 | 108,18 | |||
| 17.07.2024 | 20:19:13,100 | 40 | 108,14 | |
| 40 | 108,14 | |||
| 40 | 108,14 | |||
| 17.07.2024 | 20:19:11,670 | 14 | 108,04 | |
| 14 | 108,04 | |||
| 14 | 108,04 | |||
| 17.07.2024 | 20:19:09,316 | 45 | 108,06 | |
| 45 | 108,06 | |||
| 45 | 108,06 | |||
| 17.07.2024 | 20:19:07,561 | 3 | 108,16 | |
| 3 | 108,16 | |||
| 3 | 108,16 | |||
| 17.07.2024 | 20:18:56,765 | 180 | 108,06 | |
| 180 | 108,06 | |||
| 180 | 108,06 | |||
| 17.07.2024 | 20:18:47,407 | 10 | 108,10 | |
| 10 | 108,10 | |||
| 10 | 108,10 | |||
| 17.07.2024 | 20:18:45,425 | 10 | 108,08 | |
| 10 | 108,08 | |||
| 10 | 108,08 | |||
| 17.07.2024 | 20:18:40,916 | 3 | 107,98 | |
| 3 | 107,98 | |||
| 3 | 107,98 | |||
| 17.07.2024 | 20:18:36,186 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 17.07.2024 | 20:18:27,091 | 1 | 108,14 | |
| 1 | 108,14 | |||
| 1 | 108,14 | |||
| 17.07.2024 | 20:18:25,282 | 100 | 108,20 | |
| 100 | 108,20 | |||
| 100 | 108,20 | |||
| 17.07.2024 | 20:18:24,148 | 5 | 108,20 | |
| 5 | 108,20 | |||
| 5 | 108,20 | |||
| 17.07.2024 | 20:18:20,066 | 50 | 108,20 | |
| 50 | 108,20 | |||
| 50 | 108,20 | |||
| 17.07.2024 | 20:18:17,939 | 30 | 108,24 | |
| 30 | 108,24 | |||
| 30 | 108,24 | |||
| 17.07.2024 | 20:18:06,190 | 10 | 108,14 | |
| 10 | 108,14 | |||
| 10 | 108,14 | |||
| 17.07.2024 | 20:17:53,899 | 5 | 108,22 | |
| 5 | 108,22 | |||
| 5 | 108,22 | |||
| 17.07.2024 | 20:17:53,034 | 50 | 108,22 | |
| 50 | 108,22 | |||
| 50 | 108,22 | |||
| 17.07.2024 | 20:17:44,630 | 40 | 108,20 | |
| 40 | 108,20 | |||
| 40 | 108,20 | |||
| 17.07.2024 | 20:17:35,258 | 10 | 108,22 | |
| 10 | 108,22 | |||
| 10 | 108,22 | |||
| 17.07.2024 | 20:17:31,814 | 4 | 108,08 | |
| 4 | 108,08 | |||
| 4 | 108,08 | |||
| 17.07.2024 | 20:17:26,777 | 9 | 108,18 | |
| 9 | 108,18 | |||
| 9 | 108,18 | |||
| 17.07.2024 | 20:17:25,866 | 220 | 108,06 | |
| 220 | 108,06 | |||
| 220 | 108,06 | |||
| 17.07.2024 | 20:17:17,807 | 5 | 108,16 | |
| 5 | 108,16 | |||
| 5 | 108,16 | |||
| 17.07.2024 | 20:17:16,288 | 10 | 108,16 | |
| 10 | 108,16 | |||
| 10 | 108,16 | |||
| 17.07.2024 | 20:17:08,251 | 10 | 108,08 | |
| 10 | 108,08 | |||
| 10 | 108,08 | |||
| 17.07.2024 | 20:17:04,180 | 9 | 108,16 | |
| 9 | 108,16 | |||
| 9 | 108,16 | |||
| 17.07.2024 | 20:16:58,786 | 80 | 108,12 | |
| 80 | 108,12 | |||
| 80 | 108,12 | |||
| 17.07.2024 | 20:16:50,983 | 30 | 108,10 | |
| 30 | 108,10 | |||
| 30 | 108,10 | |||
| 17.07.2024 | 20:16:48,861 | 35 | 108,12 | |
| 35 | 108,12 | |||
| 35 | 108,12 | |||
| 17.07.2024 | 20:16:48,374 | 8 | 108,12 | |
| 8 | 108,12 | |||
| 8 | 108,12 | |||
| 17.07.2024 | 20:16:46,295 | 9 | 108,04 | |
| 9 | 108,04 | |||
| 9 | 108,04 | |||
| 17.07.2024 | 20:16:32,397 | 50 | 108,20 | |
| 50 | 108,20 | |||
| 50 | 108,20 | |||
| 17.07.2024 | 20:16:16,831 | 20 | 108,16 | |
| 20 | 108,16 | |||
| 20 | 108,16 | |||
| 17.07.2024 | 20:16:13,762 | 10 | 108,18 | |
| 10 | 108,18 | |||
| 10 | 108,18 | |||
| 17.07.2024 | 20:16:10,269 | 5 | 108,06 | |
| 5 | 108,06 | |||
| 5 | 108,06 | |||
| 17.07.2024 | 20:16:03,199 | 9 | 108,16 | |
| 9 | 108,16 | |||
| 9 | 108,16 | |||
| 17.07.2024 | 20:16:00,899 | 10 | 108,20 | |
| 10 | 108,20 | |||
| 10 | 108,20 | |||
| 17.07.2024 | 20:15:58,835 | 8 | 108,06 | |
| 8 | 108,06 | |||
| 8 | 108,06 | |||
| 17.07.2024 | 20:15:57,746 | 93 | 108,16 | |
| 93 | 108,16 | |||
| 93 | 108,16 | |||
| 17.07.2024 | 20:15:43,215 | 200 | 108,02 | |
| 200 | 108,02 | |||
| 200 | 108,02 | |||
| 17.07.2024 | 20:15:40,105 | 11 | 108,10 | |
| 11 | 108,10 | |||
| 11 | 108,10 | |||
| 17.07.2024 | 20:15:35,671 | 100 | 108,06 | |
| 100 | 108,06 | |||
| 100 | 108,06 | |||
| 17.07.2024 | 20:15:24,049 | 5 | 108,08 | |
| 5 | 108,08 | |||
| 5 | 108,08 | |||
| 17.07.2024 | 20:15:17,187 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 17.07.2024 | 20:15:11,770 | 9 | 107,90 | |
| 9 | 107,90 | |||
| 9 | 107,90 | |||
| 17.07.2024 | 20:15:07,060 | 15 | 107,92 | |
| 15 | 107,92 | |||
| 15 | 107,92 | |||
| 17.07.2024 | 20:14:57,093 | 8 | 107,92 | |
| 8 | 107,92 | |||
| 8 | 107,92 | |||
| 17.07.2024 | 20:14:50,648 | 10 | 107,90 | |
| 10 | 107,90 | |||
| 10 | 107,90 | |||
| 17.07.2024 | 20:14:48,553 | 12 | 107,94 | |
| 12 | 107,94 | |||
| 12 | 107,94 | |||
| 17.07.2024 | 20:14:36,429 | 250 | 108,00 | |
| 250 | 108,00 | |||
| 250 | 108,00 | |||
| 17.07.2024 | 20:14:36,137 | 7 | 108,02 | |
| 7 | 108,02 | |||
| 7 | 108,02 | |||
| 17.07.2024 | 20:14:13,936 | 1 000 | 107,92 | |
| 1 000 | 107,92 | |||
| 1 000 | 107,92 | |||
| 17.07.2024 | 20:13:53,116 | 41 | 107,96 | |
| 41 | 107,96 | |||
| 41 | 107,96 | |||
| 17.07.2024 | 20:13:52,356 | 20 | 108,00 | |
| 20 | 108,00 | |||
| 20 | 108,00 | |||
| 17.07.2024 | 20:13:47,733 | 50 | 107,90 | |
| 50 | 107,90 | |||
| 50 | 107,90 | |||
| 17.07.2024 | 20:13:41,294 | 26 | 108,00 | |
| 3 | 108,00 | |||
| 26 | 108,00 | |||
| 20 | 108,00 | |||
| 3 | 108,00 | |||
| 17.07.2024 | 20:13:41,095 | 10 | 108,02 | |
| 10 | 108,02 | |||
| 10 | 108,02 | |||
| 17.07.2024 | 20:13:33,002 | 14 | 108,10 | |
| 14 | 108,10 | |||
| 14 | 108,10 | |||
| 17.07.2024 | 20:13:29,159 | 10 | 108,16 | |
| 10 | 108,16 | |||
| 10 | 108,16 | |||
| 17.07.2024 | 20:13:16,953 | 10 | 108,16 | |
| 10 | 108,16 | |||
| 10 | 108,16 | |||
| 17.07.2024 | 20:13:14,392 | 60 | 108,06 | |
| 12 | 108,06 | |||
| 38 | 108,06 | |||
| 10 | 108,06 | |||
| 60 | 108,06 | |||
| 17.07.2024 | 20:13:10,054 | 50 | 108,16 | |
| 50 | 108,16 | |||
| 50 | 108,16 | |||
| 17.07.2024 | 20:13:09,177 | 60 | 108,16 | |
| 60 | 108,16 | |||
| 60 | 108,16 | |||
| 17.07.2024 | 20:12:53,805 | 1 | 108,22 | |
| 1 | 108,22 | |||
| 1 | 108,22 | |||
| 17.07.2024 | 20:12:52,908 | 15 | 108,22 | |
| 15 | 108,22 | |||
| 15 | 108,22 | |||
| 17.07.2024 | 20:12:43,831 | 12 | 108,18 | |
| 12 | 108,18 | |||
| 12 | 108,18 | |||
| 17.07.2024 | 20:12:36,078 | 30 | 108,12 | |
| 30 | 108,12 | |||
| 30 | 108,12 | |||
| 17.07.2024 | 20:12:27,319 | 100 | 108,24 | |
| 100 | 108,24 | |||
| 100 | 108,24 | |||
| 17.07.2024 | 20:12:16,593 | 140 | 108,26 | |
| 50 | 108,26 | |||
| 2 | 108,26 | |||
| 80 | 108,26 | |||
| 3 | 108,26 | |||
| 5 | 108,26 | |||
| 35 | 108,26 | |||
| 105 | 108,26 | |||
| 17.07.2024 | 20:10:59,326 | 1 000 | 108,00 | |
| 1 000 | 108,00 | |||
| 1 000 | 108,00 | |||
| 17.07.2024 | 20:10:39,697 | 88 | 107,96 | |
| 88 | 107,96 | |||
| 88 | 107,96 | |||
| 17.07.2024 | 20:10:37,160 | 11 | 108,10 | |
| 11 | 108,10 | |||
| 11 | 108,10 | |||
| 17.07.2024 | 20:10:25,871 | 1 | 108,02 | |
| 1 | 108,02 | |||
| 1 | 108,02 | |||
| 17.07.2024 | 20:10:15,163 | 847 | 107,98 | |
| 847 | 107,98 | |||
| 847 | 107,98 | |||
| 17.07.2024 | 20:10:06,243 | 100 | 108,06 | |
| 100 | 108,06 | |||
| 100 | 108,06 | |||
| 17.07.2024 | 20:10:01,895 | 10 | 108,04 | |
| 10 | 108,04 | |||
| 10 | 108,04 | |||
| 17.07.2024 | 20:09:48,208 | 5 | 108,04 | |
| 5 | 108,04 | |||
| 5 | 108,04 | |||
| 17.07.2024 | 20:09:43,953 | 50 | 107,92 | |
| 50 | 107,92 | |||
| 50 | 107,92 | |||
| 17.07.2024 | 20:09:38,661 | 3 | 108,04 | |
| 3 | 108,04 | |||
| 3 | 108,04 | |||
| 17.07.2024 | 20:09:11,087 | 3 | 107,92 | |
| 3 | 107,92 | |||
| 3 | 107,92 | |||
| 17.07.2024 | 20:08:51,513 | 100 | 108,04 | |
| 100 | 108,04 | |||
| 100 | 108,04 | |||
| 17.07.2024 | 20:08:45,432 | 50 | 108,08 | |
| 50 | 108,08 | |||
| 50 | 108,08 | |||
| 17.07.2024 | 20:08:43,595 | 40 | 107,96 | |
| 40 | 107,96 | |||
| 40 | 107,96 | |||
| 17.07.2024 | 20:08:43,236 | 2 | 108,04 | |
| 2 | 108,04 | |||
| 2 | 108,04 | |||
| 17.07.2024 | 20:08:40,872 | 10 | 108,04 | |
| 10 | 108,04 | |||
| 10 | 108,04 | |||
| 17.07.2024 | 20:08:33,575 | 5 | 108,02 | |
| 5 | 108,02 | |||
| 5 | 108,02 | |||
| 17.07.2024 | 20:08:30,023 | 1 | 108,02 | |
| 1 | 108,02 | |||
| 1 | 108,02 | |||
| 17.07.2024 | 20:08:28,586 | 2 | 108,04 | |
| 2 | 108,04 | |||
| 2 | 108,04 | |||
| 17.07.2024 | 20:08:26,745 | 80 | 107,92 | |
| 80 | 107,92 | |||
| 50 | 107,92 | |||
| 30 | 107,92 | |||
| 17.07.2024 | 20:08:26,234 | 4 | 108,04 | |
| 4 | 108,04 | |||
| 4 | 108,04 | |||
| 17.07.2024 | 20:08:19,613 | 23 | 108,02 | |
| 23 | 108,02 | |||
| 23 | 108,02 | |||
| 17.07.2024 | 20:08:19,298 | 50 | 108,02 | |
| 50 | 108,02 | |||
| 40 | 108,02 | |||
| 10 | 108,02 | |||
| 17.07.2024 | 20:08:11,183 | 888 | 108,00 | |
| 888 | 108,00 | |||
| 888 | 108,00 | |||
| 17.07.2024 | 20:08:09,697 | 20 | 108,02 | |
| 20 | 108,02 | |||
| 20 | 108,02 | |||
| 17.07.2024 | 20:07:56,218 | 235 | 108,02 | |
| 235 | 108,02 | |||
| 235 | 108,02 | |||
| 17.07.2024 | 20:07:53,444 | 100 | 107,90 | |
| 100 | 107,90 | |||
| 10 | 107,90 | |||
| 90 | 107,90 | |||
| 17.07.2024 | 20:07:48,903 | 40 | 108,00 | |
| 40 | 108,00 | |||
| 40 | 108,00 | |||
| 17.07.2024 | 20:07:33,289 | 30 | 108,04 | |
| 30 | 108,04 | |||
| 30 | 108,04 | |||
| 17.07.2024 | 20:07:32,903 | 3 | 108,14 | |
| 3 | 108,14 | |||
| 3 | 108,14 | |||
| 17.07.2024 | 20:07:23,377 | 30 | 108,02 | |
| 30 | 108,02 | |||
| 30 | 108,02 | |||
| 17.07.2024 | 20:07:21,346 | 1 | 108,10 | |
| 1 | 108,10 | |||
| 1 | 108,10 | |||
| 17.07.2024 | 20:07:11,198 | 50 | 107,94 | |
| 50 | 107,94 | |||
| 50 | 107,94 | |||
| 17.07.2024 | 20:07:04,533 | 100 | 108,02 | |
| 100 | 108,02 | |||
| 20 | 108,02 | |||
| 80 | 108,02 | |||
| 17.07.2024 | 20:07:02,024 | 80 | 107,86 | |
| 80 | 107,86 | |||
| 80 | 107,86 | |||
| 17.07.2024 | 20:07:01,333 | 10 | 107,96 | |
| 10 | 107,96 | |||
| 10 | 107,96 | |||
| 17.07.2024 | 20:06:43,655 | 5 | 108,06 | |
| 5 | 108,06 | |||
| 5 | 108,06 | |||
| 17.07.2024 | 20:06:38,904 | 1 | 108,04 | |
| 1 | 108,04 | |||
| 1 | 108,04 | |||
| 17.07.2024 | 20:06:38,613 | 100 | 107,94 | |
| 9 | 107,94 | |||
| 91 | 107,94 | |||
| 100 | 107,94 | |||
| 17.07.2024 | 20:06:18,330 | 10 | 108,06 | |
| 10 | 108,06 | |||
| 10 | 108,06 | |||
| 17.07.2024 | 20:05:57,019 | 15 | 108,14 | |
| 15 | 108,14 | |||
| 15 | 108,14 | |||
| 17.07.2024 | 20:05:54,843 | 10 | 108,14 | |
| 10 | 108,14 | |||
| 10 | 108,14 | |||
| 17.07.2024 | 20:05:47,752 | 2 | 108,12 | |
| 2 | 108,12 | |||
| 2 | 108,12 | |||
| 17.07.2024 | 20:05:47,194 | 110 | 108,02 | |
| 110 | 108,02 | |||
| 110 | 108,02 | |||
| 17.07.2024 | 20:05:37,993 | 5 | 108,16 | |
| 5 | 108,16 | |||
| 5 | 108,16 | |||
| 17.07.2024 | 20:05:05,300 | 10 | 108,14 | |
| 10 | 108,14 | |||
| 10 | 108,14 | |||
| 17.07.2024 | 20:04:55,422 | 10 | 108,16 | |
| 10 | 108,16 | |||
| 10 | 108,16 | |||
| 17.07.2024 | 20:04:53,202 | 380 | 108,06 | |
| 380 | 108,06 | |||
| 380 | 108,06 | |||
| 17.07.2024 | 20:04:49,284 | 200 | 108,06 | |
| 200 | 108,06 | |||
| 200 | 108,06 | |||
| 17.07.2024 | 20:04:48,677 | 100 | 108,06 | |
| 100 | 108,06 | |||
| 100 | 108,06 | |||
| 17.07.2024 | 20:04:43,426 | 9 | 108,08 | |
| 9 | 108,08 | |||
| 9 | 108,08 | |||
| 17.07.2024 | 20:04:25,825 | 20 | 108,08 | |
| 20 | 108,08 | |||
| 20 | 108,08 | |||
| 17.07.2024 | 20:04:18,675 | 20 | 108,12 | |
| 20 | 108,12 | |||
| 20 | 108,12 | |||
| 17.07.2024 | 20:04:14,512 | 10 | 108,10 | |
| 10 | 108,10 | |||
| 10 | 108,10 | |||
| 17.07.2024 | 20:04:02,814 | 15 | 108,14 | |
| 15 | 108,14 | |||
| 15 | 108,14 | |||
| 17.07.2024 | 20:03:56,397 | 40 | 108,02 | |
| 40 | 108,02 | |||
| 40 | 108,02 | |||
| 17.07.2024 | 20:03:42,108 | 371 | 107,94 | |
| 371 | 107,94 | |||
| 371 | 107,94 | |||
| 17.07.2024 | 20:03:34,992 | 15 | 108,00 | |
| 15 | 108,00 | |||
| 5 | 108,00 | |||
| 10 | 108,00 | |||
| 17.07.2024 | 20:03:32,002 | 50 | 107,90 | |
| 50 | 107,90 | |||
| 50 | 107,90 | |||
| 17.07.2024 | 20:03:17,187 | 14 | 107,88 | |
| 14 | 107,88 | |||
| 14 | 107,88 | |||
| 17.07.2024 | 20:03:06,885 | 100 | 107,98 | |
| 100 | 107,98 | |||
| 100 | 107,98 | |||
| 17.07.2024 | 20:02:57,271 | 1 | 107,82 | |
| 1 | 107,82 | |||
| 1 | 107,82 | |||
| 17.07.2024 | 20:02:56,664 | 20 | 107,96 | |
| 20 | 107,96 | |||
| 20 | 107,96 | |||
| 17.07.2024 | 20:02:53,034 | 10 | 107,92 | |
| 10 | 107,92 | |||
| 10 | 107,92 | |||
| 17.07.2024 | 20:02:51,927 | 4 | 107,92 | |
| 4 | 107,92 | |||
| 4 | 107,92 | |||
| 17.07.2024 | 20:02:43,376 | 900 | 107,78 | |
| 178 | 107,78 | |||
| 900 | 107,78 | |||
| 93 | 107,78 | |||
| 629 | 107,78 | |||
| 17.07.2024 | 20:02:37,846 | 5 | 107,88 | |
| 5 | 107,88 | |||
| 5 | 107,88 | |||
| 17.07.2024 | 20:02:31,675 | 20 | 107,90 | |
| 20 | 107,90 | |||
| 20 | 107,90 | |||
| 17.07.2024 | 20:02:23,595 | 8 | 107,94 | |
| 8 | 107,94 | |||
| 8 | 107,94 | |||
| 17.07.2024 | 20:02:22,623 | 40 | 107,98 | |
| 40 | 107,98 | |||
| 40 | 107,98 | |||
| 17.07.2024 | 20:02:16,765 | 5 | 107,96 | |
| 5 | 107,96 | |||
| 5 | 107,96 | |||
| 17.07.2024 | 20:02:09,654 | 20 | 108,00 | |
| 20 | 108,00 | |||
| 20 | 108,00 | |||
| 17.07.2024 | 20:02:08,571 | 18 | 108,00 | |
| 18 | 108,00 | |||
| 18 | 108,00 | |||
| 17.07.2024 | 20:01:39,950 | 140 | 108,00 | |
| 140 | 108,00 | |||
| 140 | 108,00 | |||
| 17.07.2024 | 20:01:18,662 | 15 | 107,96 | |
| 15 | 107,96 | |||
| 15 | 107,96 | |||
| 17.07.2024 | 20:01:05,594 | 500 | 107,90 | |
| 200 | 107,90 | |||
| 300 | 107,90 | |||
| 500 | 107,90 | |||
| 17.07.2024 | 20:00:44,674 | 80 | 107,84 | |
| 80 | 107,84 | |||
| 55 | 107,84 | |||
| 25 | 107,84 | |||
| 17.07.2024 | 20:00:41,599 | 28 | 107,96 | |
| 28 | 107,96 | |||
| 28 | 107,96 | |||
| 17.07.2024 | 20:00:40,128 | 30 | 107,96 | |
| 30 | 107,96 | |||
| 30 | 107,96 | |||
| 17.07.2024 | 20:00:35,692 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 17.07.2024 | 20:00:31,780 | 38 | 108,02 | |
| 38 | 108,02 | |||
| 38 | 108,02 | |||
| 17.07.2024 | 19:59:58,890 | 300 | 107,92 | |
| 300 | 107,92 | |||
| 300 | 107,92 | |||
| 17.07.2024 | 19:59:47,702 | 50 | 107,90 | |
| 50 | 107,90 | |||
| 50 | 107,90 | |||
| 17.07.2024 | 19:59:35,137 | 60 | 107,84 | |
| 60 | 107,84 | |||
| 60 | 107,84 | |||
| 17.07.2024 | 19:59:30,824 | 100 | 107,94 | |
| 100 | 107,94 | |||
| 100 | 107,94 | |||
| 17.07.2024 | 19:59:27,555 | 10 | 107,94 | |
| 10 | 107,94 | |||
| 10 | 107,94 | |||
| 17.07.2024 | 19:59:25,459 | 6 | 107,94 | |
| 6 | 107,94 | |||
| 6 | 107,94 | |||
| 17.07.2024 | 19:59:18,930 | 19 | 107,96 | |
| 19 | 107,96 | |||
| 19 | 107,96 | |||
| 17.07.2024 | 19:59:17,131 | 10 | 107,82 | |
| 10 | 107,82 | |||
| 10 | 107,82 | |||
| 17.07.2024 | 19:59:16,932 | 50 | 107,92 | |
| 50 | 107,92 | |||
| 50 | 107,92 | |||
| 17.07.2024 | 19:59:12,195 | 10 | 107,94 | |
| 10 | 107,94 | |||
| 10 | 107,94 | |||
| 17.07.2024 | 19:59:06,920 | 19 | 107,92 | |
| 19 | 107,92 | |||
| 19 | 107,92 | |||
| 17.07.2024 | 19:59:06,608 | 93 | 107,82 | |
| 93 | 107,82 | |||
| 93 | 107,82 | |||
| 17.07.2024 | 19:59:02,302 | 211 | 107,90 | |
| 211 | 107,90 | |||
| 211 | 107,90 | |||
| 17.07.2024 | 19:58:58,594 | 60 | 107,92 | |
| 60 | 107,92 | |||
| 60 | 107,92 | |||
| 17.07.2024 | 19:58:57,801 | 15 | 107,92 | |
| 15 | 107,92 | |||
| 15 | 107,92 | |||
| 17.07.2024 | 19:58:56,771 | 30 | 107,82 | |
| 9 | 107,82 | |||
| 4 | 107,82 | |||
| 30 | 107,82 | |||
| 17 | 107,82 | |||
| 17.07.2024 | 19:58:56,646 | 6 | 107,92 | |
| 6 | 107,92 | |||
| 6 | 107,92 | |||
| 17.07.2024 | 19:58:56,101 | 15 | 107,92 | |
| 15 | 107,92 | |||
| 15 | 107,92 | |||
| 17.07.2024 | 19:58:49,915 | 20 | 107,92 | |
| 20 | 107,92 | |||
| 20 | 107,92 | |||
| 17.07.2024 | 19:58:44,160 | 10 | 107,96 | |
| 10 | 107,96 | |||
| 10 | 107,96 | |||
| 17.07.2024 | 19:58:15,283 | 13 | 107,96 | |
| 13 | 107,96 | |||
| 13 | 107,96 | |||
| 17.07.2024 | 19:58:11,272 | 3 | 107,98 | |
| 3 | 107,98 | |||
| 3 | 107,98 | |||
| 17.07.2024 | 19:58:08,755 | 20 | 107,86 | |
| 20 | 107,86 | |||
| 20 | 107,86 | |||
| 17.07.2024 | 19:57:59,107 | 8 | 107,98 | |
| 8 | 107,98 | |||
| 8 | 107,98 | |||
| 17.07.2024 | 19:57:56,695 | 23 | 107,98 | |
| 23 | 107,98 | |||
| 23 | 107,98 | |||
| 17.07.2024 | 19:57:51,564 | 40 | 107,90 | |
| 40 | 107,90 | |||
| 40 | 107,90 | |||
| 17.07.2024 | 19:57:47,429 | 19 | 107,98 | |
| 19 | 107,98 | |||
| 19 | 107,98 | |||
| 17.07.2024 | 19:57:46,179 | 15 | 107,98 | |
| 15 | 107,98 | |||
| 15 | 107,98 | |||
| 17.07.2024 | 19:57:33,213 | 185 | 107,90 | |
| 131 | 107,90 | |||
| 46 | 107,90 | |||
| 185 | 107,90 | |||
| 5 | 107,90 | |||
| 1 | 107,90 | |||
| 2 | 107,90 | |||
| 17.07.2024 | 19:57:31,405 | 20 | 108,02 | |
| 20 | 108,02 | |||
| 20 | 108,02 | |||
| 17.07.2024 | 19:57:30,417 | 28 | 108,00 | |
| 28 | 108,00 | |||
| 28 | 108,00 | |||
| 17.07.2024 | 19:57:26,054 | 75 | 108,00 | |
| 75 | 108,00 | |||
| 75 | 108,00 | |||
| 17.07.2024 | 19:57:21,985 | 5 | 108,02 | |
| 5 | 108,02 | |||
| 5 | 108,02 | |||
| 17.07.2024 | 19:57:18,174 | 3 | 108,04 | |
| 3 | 108,04 | |||
| 3 | 108,04 | |||
| 17.07.2024 | 19:57:01,222 | 51 | 108,04 | |
| 51 | 108,04 | |||
| 51 | 108,04 | |||
| 17.07.2024 | 19:56:51,976 | 3 | 108,12 | |
| 3 | 108,12 | |||
| 3 | 108,12 | |||
| 17.07.2024 | 19:56:31,841 | 16 | 108,22 | |
| 16 | 108,22 | |||
| 16 | 108,22 | |||
| 17.07.2024 | 19:56:28,217 | 10 | 108,20 | |
| 10 | 108,20 | |||
| 10 | 108,20 | |||
| 17.07.2024 | 19:56:16,509 | 24 | 108,20 | |
| 24 | 108,20 | |||
| 24 | 108,20 | |||
| 17.07.2024 | 19:55:56,429 | 25 | 108,14 | |
| 25 | 108,14 | |||
| 25 | 108,14 | |||
| 17.07.2024 | 19:55:55,169 | 100 | 108,14 | |
| 100 | 108,14 | |||
| 100 | 108,14 | |||
| 17.07.2024 | 19:55:47,336 | 80 | 108,20 | |
| 80 | 108,20 | |||
| 80 | 108,20 | |||
| 17.07.2024 | 19:55:44,070 | 65 | 108,24 | |
| 65 | 108,24 | |||
| 65 | 108,24 | |||
| 17.07.2024 | 19:55:39,403 | 290 | 108,08 | |
| 290 | 108,08 | |||
| 290 | 108,08 | |||
| 17.07.2024 | 19:55:39,243 | 995 | 108,00 | |
| 995 | 108,00 | |||
| 300 | 108,00 | |||
| 695 | 108,00 | |||
| 17.07.2024 | 19:55:38,935 | 1 010 | 108,00 | |
| 1 010 | 108,00 | |||
| 10 | 108,00 | |||
| 1 000 | 108,00 | |||
| 17.07.2024 | 19:55:29,595 | 1 000 | 108,00 | |
| 1 000 | 108,00 | |||
| 1 000 | 108,00 | |||
| 17.07.2024 | 19:55:27,778 | 350 | 107,98 | |
| 350 | 107,98 | |||
| 350 | 107,98 | |||
| 17.07.2024 | 19:55:19,872 | 295 | 108,00 | |
| 10 | 108,00 | |||
| 60 | 108,00 | |||
| 200 | 108,00 | |||
| 295 | 108,00 | |||
| 25 | 108,00 | |||
| 17.07.2024 | 19:54:35,092 | 1 000 | 108,08 | |
| 1 000 | 108,08 | |||
| 1 000 | 108,08 | |||
| 17.07.2024 | 19:54:31,367 | 110 | 108,02 | |
| 110 | 108,02 | |||
| 110 | 108,02 | |||
| 17.07.2024 | 19:54:30,194 | 20 | 108,02 | |
| 20 | 108,02 | |||
| 20 | 108,02 | |||
| 17.07.2024 | 19:54:24,820 | 1 | 108,12 | |
| 1 | 108,12 | |||
| 1 | 108,12 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 108,34 / Ask: 108,44
Umsatz: 137 297 TEUR -
ASML Holding N.V.
Bid: 860,00 / Ask: 862,00
Umsatz: 42 195 TEUR -
Rheinmetall AG
Bid: 488,50 / Ask: 489,60
Umsatz: 41 604 TEUR -
Microsoft Corp.
Bid: 405,95 / Ask: 406,15
Umsatz: 34 936 TEUR -
Tesla Inc.
Bid: 226,35 / Ask: 226,55
Umsatz: 23 191 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 20:37:26
Letzte Aktualisierung:
17.07.2024 @ 20:37:26