Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2668

2354

103,936

Date	Heure	Volume	Volume de transactions	Cours
27/11/2024	21:59:40,494	227		103,936
			227	103,936
			221	103,936
			6	103,936
27/11/2024	21:58:14,235	3		103,852
			3	103,852
			3	103,852
27/11/2024	21:55:54,414	29		103,952
			29	103,952
			29	103,952
27/11/2024	21:55:52,153	9		103,952
			9	103,952
			9	103,952
27/11/2024	21:55:47,201	10		103,89
			10	103,89
			10	103,89
27/11/2024	21:54:44,604	3		103,962
			3	103,962
			3	103,962
27/11/2024	21:54:16,810	43		103,954
			43	103,954
			43	103,954
27/11/2024	21:53:22,019	10		103,948
			10	103,948
			10	103,948
27/11/2024	21:52:53,347	12		103,99
			12	103,99
			12	103,99
27/11/2024	21:52:26,857	60		103,93
			60	103,93
			60	103,93
27/11/2024	21:52:09,645	20		103,98
			20	103,98
			20	103,98
27/11/2024	21:48:44,617	10		103,95
			10	103,95
			10	103,95
27/11/2024	21:48:00,762	48		103,892
			48	103,892
			48	103,892
27/11/2024	21:47:35,354	10		103,956
			10	103,956
			10	103,956
27/11/2024	21:47:09,200	10		103,936
			10	103,936
			10	103,936
27/11/2024	21:46:34,100	8		103,88
			8	103,88
			8	103,88
27/11/2024	21:46:16,175	8		103,892
			8	103,892
			8	103,892
27/11/2024	21:44:45,563	3		103,856
			3	103,856
			3	103,856
27/11/2024	21:44:33,060	2		103,854
			2	103,854
			2	103,854
27/11/2024	21:42:35,085	77		103,902
			77	103,902
			77	103,902
27/11/2024	21:42:00,330	60		103,89
			60	103,89
			60	103,89
27/11/2024	21:41:40,039	10		103,876
			10	103,876
			10	103,876
27/11/2024	21:39:54,323	1		103,912
			1	103,912
			1	103,912
27/11/2024	21:39:28,577	10		103,928
			10	103,928
			10	103,928
27/11/2024	21:38:50,138	353		103,862
			353	103,862
			353	103,862
27/11/2024	21:38:12,158	3		103,866
			3	103,866
			3	103,866
27/11/2024	21:37:22,855	7		103,934
			7	103,934
			7	103,934
27/11/2024	21:36:18,940	2		103,932
			2	103,932
			2	103,932
27/11/2024	21:36:06,950	3		103,862
			3	103,862
			3	103,862
27/11/2024	21:36:05,192	10		103,924
			10	103,924
			10	103,924
27/11/2024	21:35:51,045	10		103,924
			10	103,924
			10	103,924
27/11/2024	21:35:14,782	2		103,86
			2	103,86
			2	103,86
27/11/2024	21:35:03,576	5		103,866
			5	103,866
			5	103,866
27/11/2024	21:34:53,520	8		103,934
			8	103,934
			8	103,934
27/11/2024	21:34:27,226	250		103,942
			250	103,942
			250	103,942
27/11/2024	21:34:18,745	100		103,944
			100	103,944
			100	103,944
27/11/2024	21:33:45,794	1		103,938
			1	103,938
			1	103,938
27/11/2024	21:33:42,908	3		103,874
			3	103,874
			3	103,874
27/11/2024	21:33:07,684	3		103,86
			3	103,86
			3	103,86
27/11/2024	21:32:16,896	10		103,914
			10	103,914
			10	103,914
27/11/2024	21:32:04,019	50		103,908
			50	103,908
			50	103,908
27/11/2024	21:32:00,606	15		103,90
			15	103,90
			15	103,90
27/11/2024	21:31:57,532	11		103,904
			11	103,904
			11	103,904
27/11/2024	21:31:44,058	36		103,894
			36	103,894
			36	103,894
27/11/2024	21:31:41,329	10		103,90
			10	103,90
			10	103,90
27/11/2024	21:30:53,165	4		103,852
			4	103,852
			4	103,852
27/11/2024	21:30:12,366	21		103,894
			21	103,894
			21	103,894
27/11/2024	21:29:33,259	1		103,882
			1	103,882
			1	103,882
27/11/2024	21:29:29,156	25		103,888
			25	103,888
			9	103,888
			16	103,888
27/11/2024	21:28:49,828	15		103,936
			15	103,936
			15	103,936
27/11/2024	21:28:03,699	4		103,874
			4	103,874
			1	103,874
			3	103,874
27/11/2024	21:26:28,547	100		103,936
			100	103,936
			100	103,936
27/11/2024	21:25:28,138	20		103,956
			20	103,956
			20	103,956
27/11/2024	21:25:06,570	135		103,96
			135	103,96
			135	103,96
27/11/2024	21:24:38,080	96		103,95
			96	103,95
			96	103,95
27/11/2024	21:24:25,025	48		103,958
			48	103,958
			48	103,958
27/11/2024	21:24:19,047	138		103,954
			138	103,954
			138	103,954
27/11/2024	21:24:00,651	10		103,906
			10	103,906
			10	103,906
27/11/2024	21:22:57,300	90		103,908
			90	103,908
			90	103,908
27/11/2024	21:21:46,487	29		103,966
			29	103,966
			29	103,966
27/11/2024	21:21:37,119	500		103,908
			500	103,908
			500	103,908
27/11/2024	21:19:16,280	20		103,974
			20	103,974
			20	103,974
27/11/2024	21:18:50,255	48		103,986
			48	103,986
			48	103,986
27/11/2024	21:18:38,465	2		103,916
			2	103,916
			2	103,916
27/11/2024	21:17:31,589	5		103,994
			5	103,994
			5	103,994
27/11/2024	21:17:24,744	131		103,938
			131	103,938
			131	103,938
27/11/2024	21:16:30,240	12		103,994
			12	103,994
			12	103,994
27/11/2024	21:15:13,952	12		103,986
			12	103,986
			12	103,986
27/11/2024	21:15:13,796	4		103,986
			4	103,986
			4	103,986
27/11/2024	21:15:01,936	27		103,986
			27	103,986
			27	103,986
27/11/2024	21:14:44,960	9		103,99
			9	103,99
			9	103,99
27/11/2024	21:14:44,483	2		103,99
			2	103,99
			2	103,99
27/11/2024	21:13:40,747	10		103,988
			10	103,988
			10	103,988
27/11/2024	21:13:12,406	43		103,992
			43	103,992
			43	103,992
27/11/2024	21:13:10,269	1		103,992
			1	103,992
			1	103,992
27/11/2024	21:13:05,884	96		103,992
			96	103,992
			96	103,992
27/11/2024	21:11:56,997	400		104,00
			400	104,00
			400	104,00
27/11/2024	21:10:56,754	7		103,952
			7	103,952
			7	103,952
27/11/2024	21:09:43,996	15		104,028
			15	104,028
			15	104,028
27/11/2024	21:09:24,596	20		104,028
			20	104,028
			20	104,028
27/11/2024	21:08:26,797	150		104,034
			150	104,034
			150	104,034
27/11/2024	21:07:42,304	40		104,00
			40	104,00
			40	104,00
27/11/2024	21:07:20,487	3		104,026
			3	104,026
			3	104,026
27/11/2024	21:07:19,419	100		104,022
			100	104,022
			100	104,022
27/11/2024	21:07:09,445	20		103,968
			20	103,968
			20	103,968
27/11/2024	21:06:54,686	12		104,02
			12	104,02
			12	104,02
27/11/2024	21:06:36,684	550		103,958
			550	103,958
			550	103,958
27/11/2024	21:06:21,552	20		104,028
			20	104,028
			20	104,028
27/11/2024	21:05:42,395	10		104,012
			10	104,012
			10	104,012
27/11/2024	21:03:08,624	40		104,01
			40	104,01
			40	104,01
27/11/2024	21:03:05,087	25		104,01
			25	104,01
			25	104,01
27/11/2024	21:02:31,006	20		104,008
			20	104,008
			20	104,008
27/11/2024	21:01:58,092	38		103,934
			38	103,934
			38	103,934
27/11/2024	21:01:55,684	13		103,996
			13	103,996
			13	103,996
27/11/2024	21:01:44,869	49		103,998
			49	103,998
			49	103,998
27/11/2024	21:00:31,311	20		103,978
			20	103,978
			20	103,978
27/11/2024	20:59:56,117	10		103,988
			10	103,988
			10	103,988
27/11/2024	20:59:40,646	4		103,998
			4	103,998
			4	103,998
27/11/2024	20:59:13,876	1		103,992
			1	103,992
			1	103,992
27/11/2024	20:59:04,449	10		104,006
			10	104,006
			10	104,006
27/11/2024	20:58:55,493	1		103,956
			1	103,956
			1	103,956
27/11/2024	20:57:43,868	3		103,944
			3	103,944
			3	103,944
27/11/2024	20:57:41,839	100		104,006
			100	104,006
			100	104,006
27/11/2024	20:57:34,575	3		104,00
			3	104,00
			3	104,00
27/11/2024	20:56:36,970	10		104,018
			10	104,018
			10	104,018
27/11/2024	20:55:51,544	87		104,014
			87	104,014
			87	104,014
27/11/2024	20:55:37,798	18		104,012
			18	104,012
			18	104,012
27/11/2024	20:54:58,728	1		103,94
			1	103,94
			1	103,94
27/11/2024	20:54:57,062	1		104,00
			1	104,00
			1	104,00
27/11/2024	20:54:44,762	2		103,934
			2	103,934
			2	103,934
27/11/2024	20:54:34,647	1		103,99
			1	103,99
			1	103,99
27/11/2024	20:54:05,286	2		104,004
			2	104,004
			2	104,004
27/11/2024	20:53:55,982	2		103,998
			2	103,998
			2	103,998
27/11/2024	20:53:55,678	20		103,998
			20	103,998
			20	103,998
27/11/2024	20:53:48,785	4		103,998
			4	103,998
			4	103,998
27/11/2024	20:53:21,333	2		103,994
			2	103,994
			2	103,994
27/11/2024	20:53:12,248	20		103,94
			20	103,94
			20	103,94
27/11/2024	20:53:00,491	50		103,998
			50	103,998
			50	103,998
27/11/2024	20:52:36,488	15		103,932
			15	103,932
			15	103,932
27/11/2024	20:52:26,703	12		103,93
			12	103,93
			12	103,93
27/11/2024	20:52:20,685	1		103,992
			1	103,992
			1	103,992
27/11/2024	20:51:40,080	1		104,01
			1	104,01
			1	104,01
27/11/2024	20:51:29,561	96		104,01
			96	104,01
			96	104,01
27/11/2024	20:50:32,680	1		103,994
			1	103,994
			1	103,994
27/11/2024	20:50:17,023	4		103,994
			4	103,994
			4	103,994
27/11/2024	20:49:42,807	40		103,99
			40	103,99
			40	103,99
27/11/2024	20:49:22,123	96		104,004
			96	104,004
			96	104,004
27/11/2024	20:49:18,277	19		104,004
			19	104,004
			19	104,004
27/11/2024	20:49:02,074	1		103,936
			1	103,936
			1	103,936
27/11/2024	20:47:50,173	20		103,992
			20	103,992
			20	103,992
27/11/2024	20:47:38,763	70		103,932
			70	103,932
			70	103,932
27/11/2024	20:47:30,595	85		103,992
			85	103,992
			85	103,992
27/11/2024	20:47:28,443	100		103,992
			100	103,992
			100	103,992
27/11/2024	20:46:19,973	82		103,92
			82	103,92
			82	103,92
27/11/2024	20:45:01,267	28		103,964
			28	103,964
			28	103,964
27/11/2024	20:43:32,224	7		103,922
			7	103,922
			7	103,922
27/11/2024	20:43:15,153	10		103,988
			10	103,988
			10	103,988
27/11/2024	20:43:06,960	4		103,924
			4	103,924
			4	103,924
27/11/2024	20:42:44,274	40		103,976
			40	103,976
			40	103,976
27/11/2024	20:42:37,579	1		103,916
			1	103,916
			1	103,916
27/11/2024	20:42:37,155	1		103,976
			1	103,976
			1	103,976
27/11/2024	20:42:06,689	1		103,968
			1	103,968
			1	103,968
27/11/2024	20:42:05,922	80		103,908
			80	103,908
			80	103,908
27/11/2024	20:41:33,966	1		103,958
			1	103,958
			1	103,958
27/11/2024	20:41:27,598	4		103,958
			4	103,958
			4	103,958
27/11/2024	20:40:36,051	128		103,964
			128	103,964
			128	103,964
27/11/2024	20:40:04,790	2		103,954
			2	103,954
			2	103,954
27/11/2024	20:40:00,566	3		103,952
			3	103,952
			3	103,952
27/11/2024	20:39:58,320	9		103,946
			9	103,946
			9	103,946
27/11/2024	20:38:17,246	42		103,964
			42	103,964
			42	103,964
27/11/2024	20:37:53,368	2		103,96
			2	103,96
			2	103,96
27/11/2024	20:37:44,563	26		103,97
			26	103,97
			26	103,97
27/11/2024	20:37:25,114	2		103,884
			2	103,884
			2	103,884
27/11/2024	20:36:22,691	20		103,864
			20	103,864
			20	103,864
27/11/2024	20:36:08,992	96		103,93
			96	103,93
			96	103,93
27/11/2024	20:36:04,534	30		103,936
			30	103,936
			30	103,936
27/11/2024	20:36:01,454	9		103,872
			9	103,872
			9	103,872
27/11/2024	20:35:28,369	29		103,952
			29	103,952
			29	103,952
27/11/2024	20:34:24,682	30		103,912
			30	103,912
			30	103,912
27/11/2024	20:34:07,016	57		103,914
			57	103,914
			57	103,914
27/11/2024	20:32:39,992	40		103,908
			40	103,908
			40	103,908
27/11/2024	20:32:29,798	5		103,974
			5	103,974
			5	103,974
27/11/2024	20:31:46,501	10		103,908
			10	103,908
			10	103,908
27/11/2024	20:30:13,990	3		103,904
			3	103,904
			3	103,904
27/11/2024	20:30:08,359	1		103,966
			1	103,966
			1	103,966
27/11/2024	20:30:02,049	2		103,966
			2	103,966
			2	103,966
27/11/2024	20:29:56,644	20		103,972
			20	103,972
			20	103,972
27/11/2024	20:28:39,611	4		103,916
			4	103,916
			4	103,916
27/11/2024	20:27:08,187	2		103,986
			2	103,986
			2	103,986
27/11/2024	20:27:07,634	1		103,924
			1	103,924
			1	103,924
27/11/2024	20:26:54,269	1		104,002
			1	104,002
			1	104,002
27/11/2024	20:26:11,123	115		103,994
			115	103,994
			115	103,994
27/11/2024	20:25:21,770	3		104,016
			3	104,016
			3	104,016
27/11/2024	20:25:05,190	49		104,014
			49	104,014
			49	104,014
27/11/2024	20:24:58,994	7		103,948
			7	103,948
			7	103,948
27/11/2024	20:24:25,323	10		103,938
			10	103,938
			10	103,938
27/11/2024	20:24:14,306	4		103,938
			4	103,938
			4	103,938
27/11/2024	20:24:05,483	1		104,00
			1	104,00
			1	104,00
27/11/2024	20:23:59,588	2		103,998
			2	103,998
			2	103,998
27/11/2024	20:23:14,339	25		103,916
			25	103,916
			25	103,916
27/11/2024	20:23:08,405	20		103,922
			20	103,922
			20	103,922
27/11/2024	20:22:46,023	4		103,904
			4	103,904
			4	103,904
27/11/2024	20:22:24,313	2		103,986
			2	103,986
			2	103,986
27/11/2024	20:22:09,641	38		103,99
			38	103,99
			38	103,99
27/11/2024	20:21:55,191	5		103,992
			5	103,992
			5	103,992
27/11/2024	20:21:44,027	5		103,99
			5	103,99
			5	103,99
27/11/2024	20:20:52,447	10		103,982
			10	103,982
			10	103,982
27/11/2024	20:20:45,429	50		103,982
			50	103,982
			50	103,982
27/11/2024	20:20:37,060	1		103,974
			1	103,974
			1	103,974
27/11/2024	20:20:14,380	3		103,974
			3	103,974
			3	103,974
27/11/2024	20:19:03,631	19		103,972
			19	103,972
			19	103,972
27/11/2024	20:18:25,141	1		103,98
			1	103,98
			1	103,98
27/11/2024	20:18:24,382	1		103,914
			1	103,914
			1	103,914
27/11/2024	20:17:59,613	80		103,918
			80	103,918
			30	103,918
			50	103,918
27/11/2024	20:16:50,607	25		103,968
			25	103,968
			25	103,968
27/11/2024	20:16:45,954	4		103,968
			4	103,968
			4	103,968
27/11/2024	20:16:40,256	1		103,974
			1	103,974
			1	103,974
27/11/2024	20:16:02,282	1		103,968
			1	103,968
			1	103,968
27/11/2024	20:15:09,436	5		103,988
			5	103,988
			5	103,988
27/11/2024	20:15:03,288	2		103,99
			2	103,99
			2	103,99
27/11/2024	20:14:42,656	10		103,978
			10	103,978
			10	103,978
27/11/2024	20:14:35,660	33		103,976
			33	103,976
			33	103,976
27/11/2024	20:13:38,801	48		103,964
			48	103,964
			48	103,964
27/11/2024	20:13:28,499	45		103,964
			45	103,964
			45	103,964
27/11/2024	20:13:26,499	48		103,964
			48	103,964
			48	103,964
27/11/2024	20:13:03,755	15		103,964
			15	103,964
			15	103,964
27/11/2024	20:12:52,058	1		103,966
			1	103,966
			1	103,966
27/11/2024	20:11:07,627	4		103,944
			4	103,944
			4	103,944
27/11/2024	20:09:49,748	2		103,90
			2	103,90
			2	103,90
27/11/2024	20:08:56,220	57		103,974
			57	103,974
			57	103,974
27/11/2024	20:08:50,256	96		103,98
			96	103,98
			96	103,98
27/11/2024	20:08:30,076	24		103,968
			24	103,968
			24	103,968
27/11/2024	20:08:29,709	500		103,97
			500	103,97
			500	103,97
27/11/2024	20:08:27,675	48		103,972
			48	103,972
			48	103,972
27/11/2024	20:07:51,630	3		103,992
			3	103,992
			3	103,992
27/11/2024	20:07:34,611	24		103,988
			24	103,988
			24	103,988
27/11/2024	20:07:11,788	3		103,986
			3	103,986
			3	103,986
27/11/2024	20:07:07,162	2		103,98
			2	103,98
			2	103,98
27/11/2024	20:07:02,456	5		103,978
			5	103,978
			5	103,978
27/11/2024	20:06:04,275	40		103,994
			40	103,994
			40	103,994
27/11/2024	20:05:53,118	10		103,998
			10	103,998
			10	103,998
27/11/2024	20:05:40,407	5		103,99
			5	103,99
			5	103,99
27/11/2024	20:05:13,672	24		103,992
			24	103,992
			24	103,992
27/11/2024	20:04:29,538	5		103,998
			5	103,998
			5	103,998
27/11/2024	20:03:57,990	1		103,99
			1	103,99
			1	103,99
27/11/2024	20:02:30,591	50		103,916
			50	103,916
			50	103,916
27/11/2024	20:02:23,669	3		103,914
			3	103,914
			3	103,914
27/11/2024	20:02:15,408	200		103,974
			200	103,974
			200	103,974
27/11/2024	20:01:27,425	50		103,97
			50	103,97
			50	103,97
27/11/2024	20:01:23,000	1		103,964
			1	103,964
			1	103,964
27/11/2024	20:01:09,589	10		103,914
			10	103,914
			10	103,914
27/11/2024	20:01:09,345	58		103,974
			58	103,974
			58	103,974
27/11/2024	20:00:43,303	3		103,98
			3	103,98
			3	103,98
27/11/2024	20:00:39,561	1		103,982
			1	103,982
			1	103,982
27/11/2024	20:00:37,709	4		103,926
			4	103,926
			4	103,926
27/11/2024	20:00:09,456	1		103,988
			1	103,988
			1	103,988
27/11/2024	19:59:44,764	10		103,99
			10	103,99
			10	103,99
27/11/2024	19:58:12,505	1		104,00
			1	104,00
			1	104,00
27/11/2024	19:58:06,786	1		104,006
			1	104,006
			1	104,006
27/11/2024	19:57:49,666	60		104,012
			60	104,012
			60	104,012
27/11/2024	19:57:38,930	15		103,946
			15	103,946
			15	103,946
27/11/2024	19:57:25,460	1		104,008
			1	104,008
			1	104,008
27/11/2024	19:57:19,021	20		104,002
			20	104,002
			20	104,002
27/11/2024	19:57:06,023	10		103,942
			10	103,942
			10	103,942
27/11/2024	19:56:55,077	6		103,928
			6	103,928
			6	103,928
27/11/2024	19:56:31,713	3		103,942
			3	103,942
			3	103,942
27/11/2024	19:55:54,098	4		103,988
			4	103,988
			4	103,988
27/11/2024	19:55:18,991	19		103,978
			19	103,978
			19	103,978
27/11/2024	19:55:15,821	450		103,982
			450	103,982
			450	103,982
27/11/2024	19:54:46,895	4		103,966
			4	103,966
			4	103,966
27/11/2024	19:54:46,287	5		103,964
			5	103,964
			5	103,964
27/11/2024	19:54:43,000	13		103,964
			13	103,964
			13	103,964
27/11/2024	19:54:41,036	9		103,964
			9	103,964
			9	103,964
27/11/2024	19:53:16,682	1		103,95
			1	103,95
			1	103,95
27/11/2024	19:53:06,678	2		103,882
			2	103,882
			2	103,882
27/11/2024	19:52:48,670	10		103,934
			10	103,934
			10	103,934
27/11/2024	19:52:38,659	1		103,936
			1	103,936
			1	103,936
27/11/2024	19:52:06,909	205		103,874
			205	103,874
			205	103,874
27/11/2024	19:52:05,943	5		103,934
			5	103,934
			5	103,934
27/11/2024	19:51:48,224	10		103,936
			10	103,936
			10	103,936
27/11/2024	19:51:47,139	4		103,938
			4	103,938
			4	103,938
27/11/2024	19:51:37,373	200		103,864
			200	103,864
			200	103,864
27/11/2024	19:50:58,186	65		103,876
			65	103,876
			65	103,876
27/11/2024	19:50:56,550	144		103,936
			144	103,936
			144	103,936
27/11/2024	19:50:43,431	4		103,938
			4	103,938
			4	103,938
27/11/2024	19:50:42,099	250		103,878
			250	103,878
			250	103,878
27/11/2024	19:50:39,882	1		103,94
			1	103,94
			1	103,94
27/11/2024	19:50:29,066	5		103,936
			5	103,936
			5	103,936
27/11/2024	19:49:43,461	300		103,87
			300	103,87
			300	103,87
27/11/2024	19:49:36,283	3		103,926
			3	103,926
			3	103,926
27/11/2024	19:49:13,956	3		103,846
			3	103,846
			3	103,846
27/11/2024	19:49:12,087	300		103,844
			300	103,844
			300	103,844
27/11/2024	19:49:01,055	140		103,852
			140	103,852
			140	103,852
27/11/2024	19:48:53,799	20		103,908
			20	103,908
			20	103,908
27/11/2024	19:48:46,231	180		103,916
			180	103,916
			180	103,916
27/11/2024	19:48:04,095	200		103,862
			200	103,862
			200	103,862
27/11/2024	19:47:59,424	10		103,918
			10	103,918
			10	103,918
27/11/2024	19:47:18,247	1		103,916
			1	103,916
			1	103,916
27/11/2024	19:47:16,981	24		103,916
			24	103,916
			24	103,916
27/11/2024	19:47:03,575	3		103,914
			3	103,914
			3	103,914
27/11/2024	19:46:44,422	38		103,924
			38	103,924
			38	103,924
27/11/2024	19:46:42,815	70		103,864
			70	103,864
			70	103,864
27/11/2024	19:46:38,251	50		103,926
			50	103,926
			50	103,926
27/11/2024	19:46:32,841	10		103,934
			10	103,934
			10	103,934
27/11/2024	19:46:16,943	9		103,948
			9	103,948
			9	103,948
27/11/2024	19:45:58,881	1		103,948
			1	103,948
			1	103,948
27/11/2024	19:44:54,174	12		103,92
			12	103,92
			12	103,92
27/11/2024	19:43:54,400	100		103,916
			100	103,916
			100	103,916
27/11/2024	19:43:42,622	128		103,914
			128	103,914
			128	103,914
27/11/2024	19:42:40,786	17		103,918
			17	103,918
			17	103,918
27/11/2024	19:41:58,982	8		103,93
			8	103,93
			8	103,93
27/11/2024	19:41:51,646	23		103,934
			23	103,934
			23	103,934
27/11/2024	19:41:48,660	3		103,938
			3	103,938
			3	103,938
27/11/2024	19:41:36,922	50		103,942
			50	103,942
			50	103,942
27/11/2024	19:41:28,097	1		103,94
			1	103,94
			1	103,94
27/11/2024	19:41:21,138	10		103,932
			10	103,932
			10	103,932
27/11/2024	19:41:17,667	5		103,938
			5	103,938
			5	103,938
27/11/2024	19:41:14,020	1		103,874
			1	103,874
			1	103,874
27/11/2024	19:41:10,786	15		103,882
			15	103,882
			15	103,882
27/11/2024	19:41:08,819	30		103,944
			30	103,944
			30	103,944
27/11/2024	19:40:26,162	8		103,872
			8	103,872
			8	103,872
27/11/2024	19:40:18,574	3		103,93
			3	103,93
			3	103,93
27/11/2024	19:40:10,297	24		103,932
			24	103,932
			24	103,932
27/11/2024	19:39:47,517	100		103,856
			100	103,856
			100	103,856
27/11/2024	19:39:41,694	50		103,908
			50	103,908
			50	103,908
27/11/2024	19:39:24,396	8		103,914
			8	103,914
			8	103,914
27/11/2024	19:39:22,055	10		103,918
			10	103,918
			10	103,918
27/11/2024	19:39:18,383	10		103,916
			10	103,916
			10	103,916
27/11/2024	19:38:11,297	90		103,836
			25	103,836
			65	103,836
			90	103,836
27/11/2024	19:37:53,364	4		103,888
			4	103,888
			4	103,888
27/11/2024	19:37:53,200	171		103,888
			171	103,888
			171	103,888
27/11/2024	19:37:19,649	2		103,866
			2	103,866
			2	103,866
27/11/2024	19:37:13,990	1		103,808
			1	103,808
			1	103,808
27/11/2024	19:36:45,268	49		103,878
			49	103,878
			49	103,878
27/11/2024	19:35:35,120	28		103,878
			28	103,878
			28	103,878
27/11/2024	19:35:02,372	101		103,874
			101	103,874
			101	103,874
27/11/2024	19:35:00,198	3		103,876
			3	103,876
			3	103,876
27/11/2024	19:34:42,389	39		103,82
			39	103,82
			39	103,82
27/11/2024	19:34:38,767	20		103,876
			20	103,876
			20	103,876
27/11/2024	19:34:30,049	100		103,882
			100	103,882
			100	103,882
27/11/2024	19:33:36,446	60		103,87
			60	103,87
			60	103,87
27/11/2024	19:32:59,163	40		103,874
			40	103,874
			40	103,874
27/11/2024	19:32:44,123	55		103,804
			55	103,804
			55	103,804
27/11/2024	19:32:35,582	11		103,79
			11	103,79
			11	103,79
27/11/2024	19:32:01,902	250		103,836
			250	103,836
			250	103,836
27/11/2024	19:30:43,689	2		103,782
			2	103,782
			2	103,782
27/11/2024	19:28:58,981	10		103,822
			10	103,822
			10	103,822
27/11/2024	19:28:46,930	40		103,818
			40	103,818
			40	103,818
27/11/2024	19:28:44,844	2		103,754
			2	103,754
			2	103,754
27/11/2024	19:27:56,336	100		103,832
			100	103,832
			100	103,832
27/11/2024	19:27:43,973	3		103,774
			3	103,774
			3	103,774
27/11/2024	19:27:27,200	4		103,838
			4	103,838
			4	103,838

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 103,934 / Vente: 104,006
Volume: 173 355
-0,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)