Tradegate Exchange

Xtr.(IE) - MSCI World 1C

418

379

99,3279

Date	Heure	Volume	Volume de transactions	Cours
15/04/2025	15:05:35,483	11		99,3279
			11	99,3279
			11	99,3279
15/04/2025	15:04:13,497	4		99,1154
			4	99,1154
			4	99,1154
15/04/2025	15:03:13,381	20		99,3659
			20	99,3659
			20	99,3659
15/04/2025	14:59:47,692	10		99,3238
			10	99,3238
			10	99,3238
15/04/2025	14:58:43,530	10		99,3139
			10	99,3139
			10	99,3139
15/04/2025	14:58:17,948	34		99,0262
			34	99,0262
			34	99,0262
15/04/2025	14:54:32,306	70		99,1479
			70	99,1479
			70	99,1479
15/04/2025	14:53:32,156	90		99,1433
			90	99,1433
			90	99,1433
15/04/2025	14:52:43,604	5		99,1177
			5	99,1177
			5	99,1177
15/04/2025	14:48:52,171	201		99,0659
			201	99,0659
			201	99,0659
15/04/2025	14:48:35,315	20		98,9361
			20	98,9361
			20	98,9361
15/04/2025	14:46:53,685	20		98,9522
			20	98,9522
			20	98,9522
15/04/2025	14:44:29,625	11		99,1693
			11	99,1693
			11	99,1693
15/04/2025	14:41:14,164	2		99,0899
			2	99,0899
			2	99,0899
15/04/2025	14:35:08,846	11		98,9139
			11	98,9139
			11	98,9139
15/04/2025	14:33:12,631	102		98,8281
			102	98,8281
			102	98,8281
15/04/2025	14:32:41,673	42		98,8061
			42	98,8061
			42	98,8061
15/04/2025	14:30:46,722	25		98,9419
			25	98,9419
			25	98,9419
15/04/2025	14:30:35,194	14		98,6601
			14	98,6601
			14	98,6601
15/04/2025	14:30:25,544	3		98,9559
			3	98,9559
			3	98,9559
15/04/2025	14:30:02,921	40		98,9999
			40	98,9999
			40	98,9999
15/04/2025	14:29:52,931	15		98,5001
			15	98,5001
			15	98,5001
15/04/2025	14:26:08,701	50		98,8879
			50	98,8879
			50	98,8879
15/04/2025	14:21:49,151	142		98,7061
			142	98,7061
			142	98,7061
15/04/2025	14:20:56,364	69		98,7701
			69	98,7701
			69	98,7701
15/04/2025	14:18:28,023	1 011		98,9419
			1 011	98,9419
			1 011	98,9419
15/04/2025	14:16:46,966	10		98,9599
			10	98,9599
			10	98,9599
15/04/2025	14:16:20,925	1		98,8739
			1	98,8739
			1	98,8739
15/04/2025	14:15:39,276	4		98,9459
			4	98,9459
			4	98,9459
15/04/2025	14:14:04,653	50		98,9879
			50	98,9879
			50	98,9879
15/04/2025	14:12:33,976	19		99,0379
			19	99,0379
			19	99,0379
15/04/2025	14:11:14,863	25		98,9241
			25	98,9241
			25	98,9241
15/04/2025	14:10:44,458	15		99,1179
			15	99,1179
			15	99,1179
15/04/2025	14:10:04,621	5		99,1639
			5	99,1639
			5	99,1639
15/04/2025	14:06:32,540	15		98,9879
			15	98,9879
			15	98,9879
15/04/2025	14:04:59,168	5		99,0239
			5	99,0239
			5	99,0239
15/04/2025	14:04:15,643	15		99,0579
			15	99,0579
			15	99,0579
15/04/2025	14:02:26,062	21		98,9659
			21	98,9659
			21	98,9659
15/04/2025	14:00:46,504	1		99,0716
			1	99,0716
			1	99,0716
15/04/2025	13:59:22,083	11		98,9259
			11	98,9259
			11	98,9259
15/04/2025	13:58:12,378	11		98,9959
			11	98,9959
			11	98,9959
15/04/2025	13:56:04,860	2		99,0181
			2	99,0181
			2	99,0181
15/04/2025	13:55:17,142	505		99,0819
			505	99,0819
			505	99,0819
15/04/2025	13:53:46,884	50		99,0159
			50	99,0159
			50	99,0159
15/04/2025	13:53:40,143	100		99,0159
			100	99,0159
			100	99,0159
15/04/2025	13:52:45,738	500		98,9979
			500	98,9979
			500	98,9979
15/04/2025	13:49:31,520	10		99,0059
			10	99,0059
			10	99,0059
15/04/2025	13:48:23,185	281		99,00
			40	99,00
			40	99,00
			100	99,00
			1	99,00
			281	99,00
			100	99,00
15/04/2025	13:46:27,279	30		99,0739
			30	99,0739
			30	99,0739
15/04/2025	13:45:31,573	11		99,1559
			11	99,1559
			11	99,1559
15/04/2025	13:43:54,411	10		99,2179
			10	99,2179
			10	99,2179
15/04/2025	13:42:24,289	36		99,2321
			36	99,2321
			36	99,2321
15/04/2025	13:37:11,698	3		99,1521
			3	99,1521
			3	99,1521
15/04/2025	13:37:05,980	1		99,3239
			1	99,3239
			1	99,3239
15/04/2025	13:34:46,285	5		99,3339
			5	99,3339
			5	99,3339
15/04/2025	13:33:35,576	32		99,3421
			32	99,3421
			32	99,3421
15/04/2025	13:31:22,221	2 024		99,36
			2 024	99,36
			2 024	99,36
15/04/2025	13:29:46,472	15		99,3599
			15	99,3599
			15	99,3599
15/04/2025	13:29:22,352	20		99,3539
			20	99,3539
			20	99,3539
15/04/2025	13:28:22,803	7		99,3061
			7	99,3061
			7	99,3061
15/04/2025	13:28:18,287	700		99,4219
			618	99,4219
			82	99,4219
			700	99,4219
15/04/2025	13:27:22,917	80		99,3079
			80	99,3079
			80	99,3079
15/04/2025	13:27:14,177	45		99,3319
			45	99,3319
			45	99,3319
15/04/2025	13:25:29,405	50		99,2141
			50	99,2141
			50	99,2141
15/04/2025	13:22:25,309	10		99,1681
			10	99,1681
			10	99,1681
15/04/2025	13:22:07,435	120		99,2239
			120	99,2239
			120	99,2239
15/04/2025	13:21:27,326	3		99,1921
			3	99,1921
			3	99,1921
15/04/2025	13:19:53,353	5		99,1559
			5	99,1559
			5	99,1559
15/04/2025	13:19:06,603	5		99,1521
			5	99,1521
			5	99,1521
15/04/2025	13:12:07,516	6		99,1504
			6	99,1504
			6	99,1504
15/04/2025	13:11:02,001	40		99,3444
			40	99,3444
			40	99,3444
15/04/2025	13:10:35,090	20		99,3314
			20	99,3314
			20	99,3314
15/04/2025	13:10:27,419	100		99,3451
			100	99,3451
			100	99,3451
15/04/2025	13:06:08,117	1		99,2479
			1	99,2479
			1	99,2479
15/04/2025	13:04:11,679	27		99,1901
			27	99,1901
			27	99,1901
15/04/2025	13:03:54,071	8		99,1881
			8	99,1881
			8	99,1881
15/04/2025	13:03:09,621	3		99,1759
			3	99,1759
			3	99,1759
15/04/2025	13:02:58,736	37		99,1181
			37	99,1181
			37	99,1181
15/04/2025	13:01:59,373	5		99,2519
			5	99,2519
			5	99,2519
15/04/2025	13:01:52,970	20		99,2139
			20	99,2139
			20	99,2139
15/04/2025	13:00:25,778	150		99,2159
			150	99,2159
			150	99,2159
15/04/2025	12:58:45,832	3		99,1221
			3	99,1221
			3	99,1221
15/04/2025	12:58:37,660	50		99,1599
			50	99,1599
			50	99,1599
15/04/2025	12:56:13,146	15		99,1579
			15	99,1579
			15	99,1579
15/04/2025	12:56:05,129	15		99,1559
			15	99,1559
			15	99,1559
15/04/2025	12:54:57,465	2		99,1599
			2	99,1599
			2	99,1599
15/04/2025	12:54:17,274	2		99,1739
			2	99,1739
			2	99,1739
15/04/2025	12:54:00,062	10		99,1739
			10	99,1739
			10	99,1739
15/04/2025	12:52:11,762	1		99,1959
			1	99,1959
			1	99,1959
15/04/2025	12:49:35,389	10		99,1579
			10	99,1579
			10	99,1579
15/04/2025	12:49:23,838	4		99,1061
			4	99,1061
			4	99,1061
15/04/2025	12:49:12,466	20		99,1439
			20	99,1439
			20	99,1439
15/04/2025	12:48:10,845	4		99,0699
			4	99,0699
			4	99,0699
15/04/2025	12:44:24,094	52		99,2519
			52	99,2519
			52	99,2519
15/04/2025	12:44:22,530	40		99,2519
			40	99,2519
			40	99,2519
15/04/2025	12:44:18,944	11		99,2519
			11	99,2519
			11	99,2519
15/04/2025	12:43:43,598	50		99,2379
			50	99,2379
			50	99,2379
15/04/2025	12:43:18,941	11		99,1859
			11	99,1859
			11	99,1859
15/04/2025	12:41:54,081	75		99,2459
			75	99,2459
			75	99,2459
15/04/2025	12:41:40,314	19		99,1979
			19	99,1979
			19	99,1979
15/04/2025	12:39:40,596	10		99,3439
			10	99,3439
			10	99,3439
15/04/2025	12:39:25,481	100		99,2839
			100	99,2839
			100	99,2839
15/04/2025	12:38:20,580	5		99,2361
			5	99,2361
			5	99,2361
15/04/2025	12:37:35,006	15		99,2659
			15	99,2659
			15	99,2659
15/04/2025	12:36:23,637	12		99,2579
			12	99,2579
			12	99,2579
15/04/2025	12:33:52,540	11		99,2379
			11	99,2379
			11	99,2379
15/04/2025	12:31:59,851	14		99,3199
			14	99,3199
			14	99,3199
15/04/2025	12:31:57,659	1		99,3199
			1	99,3199
			1	99,3199
15/04/2025	12:30:47,443	250		99,2439
			250	99,2439
			250	99,2439
15/04/2025	12:30:21,300	25		99,3319
			25	99,3319
			25	99,3319
15/04/2025	12:30:19,520	10		99,3219
			10	99,3219
			10	99,3219
15/04/2025	12:30:04,534	10		99,2759
			10	99,2759
			10	99,2759
15/04/2025	12:27:43,674	200		99,3599
			200	99,3599
			200	99,3599
15/04/2025	12:25:44,712	80		99,3299
			80	99,3299
			80	99,3299
15/04/2025	12:25:32,373	1		99,3359
			1	99,3359
			1	99,3359
15/04/2025	12:25:18,283	20		99,3419
			20	99,3419
			20	99,3419
15/04/2025	12:24:58,500	10		99,3239
			10	99,3239
			10	99,3239
15/04/2025	12:24:20,469	205		99,3279
			205	99,3279
			205	99,3279
15/04/2025	12:23:44,277	100		99,2421
			100	99,2421
			100	99,2421
15/04/2025	12:22:51,395	25		99,2361
			25	99,2361
			25	99,2361
15/04/2025	12:22:00,210	450		99,2321
			450	99,2321
			450	99,2321
15/04/2025	12:20:01,183	1		99,2439
			1	99,2439
			1	99,2439
15/04/2025	12:19:49,704	5		99,2319
			5	99,2319
			5	99,2319
15/04/2025	12:19:26,448	20		99,2479
			20	99,2479
			20	99,2479
15/04/2025	12:16:41,226	20		99,1901
			20	99,1901
			20	99,1901
15/04/2025	12:16:18,546	33		99,2279
			33	99,2279
			33	99,2279
15/04/2025	12:16:03,964	20		99,2139
			20	99,2139
			20	99,2139
15/04/2025	12:15:37,815	500		99,2439
			500	99,2439
			500	99,2439
15/04/2025	12:15:03,450	3		99,2401
			3	99,2401
			3	99,2401
15/04/2025	12:14:57,047	2		99,2699
			2	99,2699
			2	99,2699
15/04/2025	12:14:46,653	25		99,2381
			25	99,2381
			25	99,2381
15/04/2025	12:14:21,041	60		99,3559
			60	99,3559
			60	99,3559
15/04/2025	12:10:04,856	31		99,2899
			31	99,2899
			31	99,2899
15/04/2025	12:09:19,757	33		99,3019
			33	99,3019
			33	99,3019
15/04/2025	12:09:06,832	20		99,30
			20	99,30
			20	99,30
15/04/2025	12:08:45,858	100		99,3599
			100	99,3599
			100	99,3599
15/04/2025	12:06:31,680	31		99,2899
			31	99,2899
			31	99,2899
15/04/2025	12:05:25,509	3		99,2879
			3	99,2879
			3	99,2879
15/04/2025	12:05:01,091	11		99,2659
			11	99,2659
			11	99,2659
15/04/2025	12:04:51,885	8 309		99,2779
			8 309	99,2779
			8 309	99,2779
15/04/2025	12:03:08,347	1 000		99,2839
			1 000	99,2839
			1 000	99,2839
15/04/2025	12:02:18,686	100		99,2101
			100	99,2101
			100	99,2101
15/04/2025	12:02:06,906	4 028		99,2639
			4 028	99,2639
			4 028	99,2639
15/04/2025	12:00:41,585	50		99,2859
			50	99,2859
			50	99,2859
15/04/2025	12:00:25,486	81		99,1621
			81	99,1621
			81	99,1621
15/04/2025	11:58:42,613	31		99,2339
			31	99,2339
			31	99,2339
15/04/2025	11:58:30,082	20		99,2339
			20	99,2339
			20	99,2339
15/04/2025	11:58:12,722	10		99,2494
			10	99,2494
			10	99,2494
15/04/2025	11:55:21,596	17		99,0661
			17	99,0661
			17	99,0661
15/04/2025	11:55:05,470	6		99,1159
			6	99,1159
			6	99,1159
15/04/2025	11:54:39,121	50		99,0999
			50	99,0999
			50	99,0999
15/04/2025	11:54:06,023	175		99,0581
			175	99,0581
			175	99,0581
15/04/2025	11:53:02,544	20		99,0501
			20	99,0501
			20	99,0501
15/04/2025	11:52:48,403	2		99,1539
			2	99,1539
			2	99,1539
15/04/2025	11:51:16,062	15		99,1021
			15	99,1021
			15	99,1021
15/04/2025	11:50:21,738	302		99,1939
			302	99,1939
			302	99,1939
15/04/2025	11:49:59,594	50		99,1939
			50	99,1939
			50	99,1939
15/04/2025	11:49:43,552	40		99,1939
			40	99,1939
			40	99,1939
15/04/2025	11:49:18,357	3		99,1939
			3	99,1939
			3	99,1939
15/04/2025	11:48:42,165	102		99,2459
			102	99,2459
			102	99,2459
15/04/2025	11:47:22,150	10		99,1659
			10	99,1659
			10	99,1659
15/04/2025	11:46:59,853	87		99,1001
			87	99,1001
			87	99,1001
15/04/2025	11:45:26,181	4		99,1019
			4	99,1019
			4	99,1019
15/04/2025	11:45:15,687	10		99,1019
			10	99,1019
			10	99,1019
15/04/2025	11:45:12,025	3		99,1019
			3	99,1019
			3	99,1019
15/04/2025	11:44:56,710	5		99,1019
			5	99,1019
			5	99,1019
15/04/2025	11:44:55,771	3		99,1019
			3	99,1019
			3	99,1019
15/04/2025	11:43:26,567	14		99,1139
			14	99,1139
			14	99,1139
15/04/2025	11:43:06,359	5		99,1759
			5	99,1759
			5	99,1759
15/04/2025	11:42:11,071	20		99,1759
			20	99,1759
			20	99,1759
15/04/2025	11:41:57,205	34		99,0521
			34	99,0521
			34	99,0521
15/04/2025	11:40:12,161	10		99,1141
			10	99,1141
			10	99,1141
15/04/2025	11:39:49,723	50		99,2239
			50	99,2239
			50	99,2239
15/04/2025	11:39:42,709	7		99,2239
			7	99,2239
			7	99,2239
15/04/2025	11:37:37,500	20		99,2319
			20	99,2319
			20	99,2319
15/04/2025	11:37:05,888	2		99,31
			2	99,31
			2	99,31
15/04/2025	11:35:02,156	25		99,3439
			25	99,3439
			25	99,3439
15/04/2025	11:34:36,345	50		99,3439
			50	99,3439
			50	99,3439
15/04/2025	11:30:46,950	11		99,3039
			11	99,3039
			11	99,3039
15/04/2025	11:30:04,161	69		99,2441
			69	99,2441
			69	99,2441
15/04/2025	11:30:04,008	274		99,2341
			274	99,2341
			274	99,2341
15/04/2025	11:29:35,190	1		99,3059
			1	99,3059
			1	99,3059
15/04/2025	11:29:09,247	410		99,3139
			410	99,3139
			410	99,3139
15/04/2025	11:28:57,937	1		99,3279
			1	99,3279
			1	99,3279
15/04/2025	11:28:29,118	20		99,3979
			20	99,3979
			20	99,3979
15/04/2025	11:27:57,088	30		99,4139
			30	99,4139
			30	99,4139
15/04/2025	11:26:16,487	50		99,3239
			50	99,3239
			50	99,3239
15/04/2025	11:26:04,034	1 348		99,2781
			1 348	99,2781
			1 348	99,2781
15/04/2025	11:25:29,335	40		99,3399
			40	99,3399
			40	99,3399
15/04/2025	11:25:02,416	1		99,3279
			1	99,3279
			1	99,3279
15/04/2025	11:25:00,240	2		99,3339
			2	99,3339
			2	99,3339
15/04/2025	11:24:18,132	20		99,3099
			20	99,3099
			20	99,3099
15/04/2025	11:23:27,531	440		99,2261
			440	99,2261
			440	99,2261
15/04/2025	11:22:45,290	2		99,2359
			2	99,2359
			2	99,2359
15/04/2025	11:22:22,571	1		99,1781
			1	99,1781
			1	99,1781
15/04/2025	11:21:51,492	40		99,2239
			40	99,2239
			40	99,2239
15/04/2025	11:19:11,773	50		99,1719
			50	99,1719
			50	99,1719
15/04/2025	11:18:43,197	20		99,1459
			20	99,1459
			20	99,1459
15/04/2025	11:14:28,844	1		99,1141
			1	99,1141
			1	99,1141
15/04/2025	11:14:19,461	10		99,1659
			10	99,1659
			10	99,1659
15/04/2025	11:09:57,065	200		99,2179
			200	99,2179
			200	99,2179
15/04/2025	11:09:05,334	100		99,1799
			100	99,1799
			100	99,1799
15/04/2025	11:08:04,999	1		99,1899
			1	99,1899
			1	99,1899
15/04/2025	11:06:41,598	4		99,1779
			4	99,1779
			4	99,1779
15/04/2025	11:04:07,800	50		99,2259
			50	99,2259
			50	99,2259
15/04/2025	11:03:06,343	10		99,2099
			10	99,2099
			10	99,2099
15/04/2025	11:02:45,317	151		99,2159
			151	99,2159
			151	99,2159
15/04/2025	10:58:51,296	30		99,2619
			30	99,2619
			30	99,2619
15/04/2025	10:58:11,834	2		99,2179
			2	99,2179
			2	99,2179
15/04/2025	10:55:43,326	8		99,1939
			8	99,1939
			8	99,1939
15/04/2025	10:51:24,078	14		99,2259
			14	99,2259
			14	99,2259
15/04/2025	10:49:04,077	8		99,2259
			8	99,2259
			8	99,2259
15/04/2025	10:49:02,519	10		99,2259
			10	99,2259
			10	99,2259
15/04/2025	10:48:46,478	100		99,2259
			100	99,2259
			100	99,2259
15/04/2025	10:48:26,918	20		99,2259
			20	99,2259
			20	99,2259
15/04/2025	10:47:43,285	5		99,2339
			5	99,2339
			5	99,2339
15/04/2025	10:47:34,963	10		99,2339
			10	99,2339
			10	99,2339
15/04/2025	10:46:23,851	200		99,3199
			200	99,3199
			200	99,3199
15/04/2025	10:45:53,236	2		99,2319
			2	99,2319
			2	99,2319
15/04/2025	10:43:54,041	91		99,1759
			91	99,1759
			91	99,1759
15/04/2025	10:42:37,909	25		99,2059
			25	99,2059
			25	99,2059
15/04/2025	10:41:59,566	45		99,2099
			45	99,2099
			45	99,2099
15/04/2025	10:40:59,838	201		99,1779
			201	99,1779
			201	99,1779
15/04/2025	10:40:23,839	6		99,1659
			6	99,1659
			6	99,1659
15/04/2025	10:40:20,551	7		99,1599
			7	99,1599
			7	99,1599
15/04/2025	10:40:13,218	3		99,1041
			3	99,1041
			3	99,1041
15/04/2025	10:39:51,235	8		99,1279
			8	99,1279
			8	99,1279
15/04/2025	10:39:41,020	2		99,2019
			2	99,2019
			2	99,2019
15/04/2025	10:36:46,009	5		99,0359
			5	99,0359
			5	99,0359
15/04/2025	10:36:08,133	15		99,0679
			15	99,0679
			15	99,0679
15/04/2025	10:35:58,903	50		99,1139
			50	99,1139
			50	99,1139
15/04/2025	10:34:17,908	50		99,0479
			50	99,0479
			50	99,0479
15/04/2025	10:34:16,911	4		99,0419
			4	99,0419
			4	99,0419
15/04/2025	10:32:41,986	52		99,0719
			52	99,0719
			52	99,0719
15/04/2025	10:29:50,463	1		99,2019
			1	99,2019
			1	99,2019
15/04/2025	10:29:46,905	20		99,1119
			20	99,1119
			20	99,1119
15/04/2025	10:29:27,044	11		99,2219
			11	99,2219
			11	99,2219
15/04/2025	10:26:39,859	1		99,1259
			1	99,1259
			1	99,1259
15/04/2025	10:25:39,751	1		99,1259
			1	99,1259
			1	99,1259
15/04/2025	10:25:17,385	29		99,1319
			29	99,1319
			29	99,1319
15/04/2025	10:24:43,587	5		99,1619
			5	99,1619
			5	99,1619
15/04/2025	10:23:35,246	80		99,1839
			80	99,1839
			80	99,1839
15/04/2025	10:22:46,574	20		99,2199
			20	99,2199
			20	99,2199
15/04/2025	10:22:35,438	10		99,2239
			10	99,2239
			10	99,2239
15/04/2025	10:21:24,586	1		99,0761
			1	99,0761
			1	99,0761
15/04/2025	10:21:14,200	10		99,1239
			10	99,1239
			10	99,1239
15/04/2025	10:21:10,659	10		99,1239
			10	99,1239
			10	99,1239
15/04/2025	10:18:43,428	40		99,2339
			40	99,2339
			40	99,2339
15/04/2025	10:18:37,352	80		99,2339
			80	99,2339
			80	99,2339
15/04/2025	10:18:20,768	3		99,2339
			3	99,2339
			3	99,2339
15/04/2025	10:15:44,049	25		99,1141
			25	99,1141
			25	99,1141
15/04/2025	10:14:53,908	30		99,1919
			30	99,1919
			30	99,1919
15/04/2025	10:14:53,825	1		99,1919
			1	99,1919
			1	99,1919
15/04/2025	10:14:48,883	50		99,1879
			50	99,1879
			50	99,1879
15/04/2025	10:13:52,749	40		99,10
			40	99,10
			40	99,10
15/04/2025	10:13:25,556	200		99,1039
			200	99,1039
			200	99,1039
15/04/2025	10:13:04,082	11		99,0659
			11	99,0659
			11	99,0659
15/04/2025	10:12:43,300	8		99,1539
			8	99,1539
			8	99,1539
15/04/2025	10:11:45,393	30		99,0859
			30	99,0859
			30	99,0859
15/04/2025	10:11:12,163	60		99,05
			60	99,05
			60	99,05
15/04/2025	10:11:06,092	30		99,0899
			30	99,0899
			30	99,0899
15/04/2025	10:10:59,490	11		99,0939
			11	99,0939
			11	99,0939
15/04/2025	10:10:19,148	80		99,0339
			80	99,0339
			80	99,0339
15/04/2025	10:08:58,081	30		99,0639
			30	99,0639
			30	99,0639
15/04/2025	10:08:30,532	5		99,0439
			5	99,0439
			5	99,0439
15/04/2025	10:07:14,658	50		98,9759
			50	98,9759
			50	98,9759
15/04/2025	10:06:20,122	4		99,0339
			4	99,0339
			4	99,0339
15/04/2025	10:04:48,728	40		98,8739
			40	98,8739
			40	98,8739
15/04/2025	10:04:20,453	45		99,0199
			45	99,0199
			45	99,0199
15/04/2025	10:03:05,461	6		99,0839
			6	99,0839
			6	99,0839
15/04/2025	10:03:05,180	25		99,0839
			25	99,0839
			25	99,0839
15/04/2025	10:00:43,687	40		99,00
			40	99,00
			40	99,00
15/04/2025	10:00:39,937	50		99,0419
			50	99,0419
			50	99,0419
15/04/2025	10:00:24,673	50		99,10
			50	99,10
			50	99,10
15/04/2025	10:00:19,851	25		99,17
			25	99,17
			25	99,17
15/04/2025	09:59:54,291	10		99,2639
			10	99,2639
			10	99,2639
15/04/2025	09:58:08,552	20		99,2639
			20	99,2639
			20	99,2639
15/04/2025	09:58:07,244	3		99,2639
			3	99,2639
			3	99,2639
15/04/2025	09:57:42,760	2		99,2639
			2	99,2639
			2	99,2639
15/04/2025	09:57:16,614	15		99,2639
			15	99,2639
			15	99,2639
15/04/2025	09:55:56,069	9		99,1939
			9	99,1939
			9	99,1939
15/04/2025	09:55:20,710	14		99,1939
			14	99,1939
			14	99,1939
15/04/2025	09:55:08,415	40		99,1939
			40	99,1939
			40	99,1939
15/04/2025	09:54:43,166	50		99,1979
			50	99,1979
			50	99,1979
15/04/2025	09:54:07,744	100		99,1739
			100	99,1739
			100	99,1739
15/04/2025	09:52:54,321	20		99,1581
			20	99,1581
			20	99,1581
15/04/2025	09:52:41,643	5		99,2099
			5	99,2099
			5	99,2099
15/04/2025	09:52:12,999	20		99,2239
			20	99,2239
			20	99,2239
15/04/2025	09:51:07,015	200		99,2839
			200	99,2839
			200	99,2839
15/04/2025	09:50:51,815	20		99,2839
			20	99,2839
			20	99,2839
15/04/2025	09:50:49,434	100		99,2839
			100	99,2839
			100	99,2839
15/04/2025	09:49:52,914	11		99,2839
			11	99,2839
			11	99,2839
15/04/2025	09:49:44,868	11		99,2101
			11	99,2101
			11	99,2101
15/04/2025	09:47:09,289	50		99,3479
			47	99,3479
			3	99,3479
			50	99,3479
15/04/2025	09:41:59,652	100		99,3039
			100	99,3039
			100	99,3039
15/04/2025	09:40:27,044	9		99,3479
			9	99,3479
			9	99,3479
15/04/2025	09:40:13,493	6		99,3719
			6	99,3719
			6	99,3719
15/04/2025	09:40:06,066	201		99,3979
			201	99,3979
			201	99,3979
15/04/2025	09:38:43,564	10		99,3779
			10	99,3779
			10	99,3779
15/04/2025	09:37:14,619	2		99,4779
			2	99,4779
			2	99,4779
15/04/2025	09:35:53,015	30		99,3899
			30	99,3899
			30	99,3899
15/04/2025	09:35:20,411	100		99,4179
			100	99,4179
			100	99,4179
15/04/2025	09:34:47,276	15		99,3799
			15	99,3799
			15	99,3799
15/04/2025	09:32:44,841	66 320		99,3519
			52 965	99,3519
			202	99,3519
			66 118	99,3519
			13 355	99,3519
15/04/2025	09:30:57,862	718		99,3819
			718	99,3819
			718	99,3819
15/04/2025	09:30:49,513	26		99,3279
			26	99,3279
			26	99,3279
15/04/2025	09:30:31,060	2		99,3479
			2	99,3479
			2	99,3479
15/04/2025	09:30:16,467	205		99,30
			205	99,30
			205	99,30
15/04/2025	09:27:37,692	740		99,2919
			740	99,2919
			740	99,2919
15/04/2025	09:26:39,002	15		99,2619
			15	99,2619
			15	99,2619
15/04/2025	09:26:32,735	1		99,2839
			1	99,2839
			1	99,2839
15/04/2025	09:26:22,731	10		99,2839
			10	99,2839
			10	99,2839
15/04/2025	09:26:14,176	5		99,2519
			5	99,2519
			5	99,2519
15/04/2025	09:24:48,984	15		99,2379
			15	99,2379
			15	99,2379
15/04/2025	09:21:36,194	40		99,3439
			40	99,3439
			40	99,3439
15/04/2025	09:21:14,293	75		99,4019
			75	99,4019
			75	99,4019
15/04/2025	09:18:07,957	1		99,2799
			1	99,2799
			1	99,2799
15/04/2025	09:18:05,249	503		99,2799
			503	99,2799
			503	99,2799
15/04/2025	09:17:57,489	500		99,2999
			500	99,2999
			500	99,2999
15/04/2025	09:17:41,161	5		99,3139
			5	99,3139
			5	99,3139
15/04/2025	09:16:40,980	200		99,2819
			200	99,2819
			200	99,2819
15/04/2025	09:16:36,223	5		99,2799
			5	99,2799
			5	99,2799
15/04/2025	09:16:13,083	18		99,2799
			18	99,2799
			18	99,2799
15/04/2025	09:13:50,546	39		99,3079
			39	99,3079
			39	99,3079
15/04/2025	09:12:04,781	2		99,2979
			2	99,2979
			2	99,2979
15/04/2025	09:10:57,105	10		99,2399
			10	99,2399
			10	99,2399
15/04/2025	09:10:30,446	70		99,2879
			70	99,2879
			70	99,2879
15/04/2025	09:09:49,326	78		99,3299
			78	99,3299
			78	99,3299
15/04/2025	09:09:45,605	50		99,3299
			50	99,3299
			50	99,3299
15/04/2025	09:09:38,460	54		99,3498
			54	99,3498
			54	99,3498
15/04/2025	09:07:56,170	20		99,3559
			20	99,3559
			20	99,3559

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 91,0631 / Vente: 91,1119
Volume: 13 527
+0,28%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/04/2025 @ 15:05:43

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)