Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1067
863
6,401
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 20:53:31,497 | 50 | 6,401 | |
| 50 | 6,401 | |||
| 50 | 6,401 | |||
| 14.03.2025 | 20:51:24,065 | 78 | 6,401 | |
| 78 | 6,401 | |||
| 78 | 6,401 | |||
| 14.03.2025 | 20:50:01,805 | 786 | 6,386 | |
| 786 | 6,386 | |||
| 786 | 6,386 | |||
| 14.03.2025 | 20:49:16,874 | 234 | 6,399 | |
| 234 | 6,399 | |||
| 234 | 6,399 | |||
| 14.03.2025 | 20:47:19,472 | 782 | 6,399 | |
| 782 | 6,399 | |||
| 782 | 6,399 | |||
| 14.03.2025 | 20:47:12,011 | 782 | 6,399 | |
| 782 | 6,399 | |||
| 782 | 6,399 | |||
| 14.03.2025 | 20:47:02,515 | 40 | 6,399 | |
| 40 | 6,399 | |||
| 40 | 6,399 | |||
| 14.03.2025 | 20:46:43,634 | 100 | 6,399 | |
| 100 | 6,399 | |||
| 100 | 6,399 | |||
| 14.03.2025 | 20:44:10,600 | 70 | 6,369 | |
| 70 | 6,369 | |||
| 70 | 6,369 | |||
| 14.03.2025 | 20:43:46,905 | 1 000 | 6,40 | |
| 1 000 | 6,40 | |||
| 1 000 | 6,40 | |||
| 14.03.2025 | 20:43:42,270 | 1 000 | 6,399 | |
| 1 000 | 6,399 | |||
| 1 000 | 6,399 | |||
| 14.03.2025 | 20:43:35,491 | 1 000 | 6,399 | |
| 1 000 | 6,399 | |||
| 1 000 | 6,399 | |||
| 14.03.2025 | 20:39:15,226 | 90 | 6,399 | |
| 90 | 6,399 | |||
| 90 | 6,399 | |||
| 14.03.2025 | 20:34:32,653 | 15 | 6,401 | |
| 15 | 6,401 | |||
| 15 | 6,401 | |||
| 14.03.2025 | 20:34:29,448 | 1 216 | 6,37 | |
| 500 | 6,37 | |||
| 416 | 6,37 | |||
| 1 216 | 6,37 | |||
| 200 | 6,37 | |||
| 100 | 6,37 | |||
| 14.03.2025 | 20:33:17,052 | 784 | 6,381 | |
| 784 | 6,381 | |||
| 784 | 6,381 | |||
| 14.03.2025 | 20:29:09,718 | 385 | 6,381 | |
| 385 | 6,381 | |||
| 385 | 6,381 | |||
| 14.03.2025 | 20:20:14,039 | 600 | 6,38 | |
| 600 | 6,38 | |||
| 100 | 6,38 | |||
| 500 | 6,38 | |||
| 14.03.2025 | 20:19:57,740 | 500 | 6,379 | |
| 500 | 6,379 | |||
| 500 | 6,379 | |||
| 14.03.2025 | 20:19:57,630 | 100 | 6,379 | |
| 100 | 6,379 | |||
| 100 | 6,379 | |||
| 14.03.2025 | 20:19:44,879 | 30 | 6,379 | |
| 30 | 6,379 | |||
| 30 | 6,379 | |||
| 14.03.2025 | 20:19:09,206 | 227 | 6,379 | |
| 227 | 6,379 | |||
| 227 | 6,379 | |||
| 14.03.2025 | 20:17:43,242 | 100 | 6,39 | |
| 100 | 6,39 | |||
| 100 | 6,39 | |||
| 14.03.2025 | 20:17:36,861 | 50 | 6,39 | |
| 50 | 6,39 | |||
| 50 | 6,39 | |||
| 14.03.2025 | 20:16:50,333 | 766 | 6,369 | |
| 766 | 6,369 | |||
| 766 | 6,369 | |||
| 14.03.2025 | 20:16:25,531 | 150 | 6,401 | |
| 150 | 6,401 | |||
| 150 | 6,401 | |||
| 14.03.2025 | 20:15:32,484 | 785 | 6,371 | |
| 785 | 6,371 | |||
| 785 | 6,371 | |||
| 14.03.2025 | 20:15:24,710 | 785 | 6,371 | |
| 785 | 6,371 | |||
| 785 | 6,371 | |||
| 14.03.2025 | 20:15:24,346 | 16 | 6,401 | |
| 16 | 6,401 | |||
| 16 | 6,401 | |||
| 14.03.2025 | 20:15:19,660 | 714 | 6,401 | |
| 714 | 6,401 | |||
| 714 | 6,401 | |||
| 14.03.2025 | 20:14:49,117 | 1 286 | 6,401 | |
| 1 286 | 6,401 | |||
| 1 286 | 6,401 | |||
| 14.03.2025 | 20:13:53,989 | 100 | 6,401 | |
| 100 | 6,401 | |||
| 100 | 6,401 | |||
| 14.03.2025 | 20:13:33,609 | 800 | 6,401 | |
| 800 | 6,401 | |||
| 800 | 6,401 | |||
| 14.03.2025 | 20:13:19,806 | 42 | 6,371 | |
| 42 | 6,371 | |||
| 42 | 6,371 | |||
| 14.03.2025 | 20:10:08,054 | 5 000 | 6,391 | |
| 5 000 | 6,391 | |||
| 5 000 | 6,391 | |||
| 14.03.2025 | 20:10:03,179 | 50 | 6,40 | |
| 50 | 6,40 | |||
| 50 | 6,40 | |||
| 14.03.2025 | 20:08:34,601 | 1 423 | 6,392 | |
| 1 423 | 6,392 | |||
| 1 423 | 6,392 | |||
| 14.03.2025 | 20:07:03,526 | 900 | 6,401 | |
| 900 | 6,401 | |||
| 900 | 6,401 | |||
| 14.03.2025 | 20:06:52,446 | 35 | 6,401 | |
| 35 | 6,401 | |||
| 35 | 6,401 | |||
| 14.03.2025 | 20:06:19,339 | 500 | 6,392 | |
| 500 | 6,392 | |||
| 500 | 6,392 | |||
| 14.03.2025 | 20:06:07,681 | 500 | 6,392 | |
| 500 | 6,392 | |||
| 500 | 6,392 | |||
| 14.03.2025 | 20:05:13,643 | 500 | 6,37 | |
| 500 | 6,37 | |||
| 500 | 6,37 | |||
| 14.03.2025 | 20:05:06,016 | 215 | 6,371 | |
| 215 | 6,371 | |||
| 215 | 6,371 | |||
| 14.03.2025 | 20:05:05,909 | 785 | 6,371 | |
| 785 | 6,371 | |||
| 785 | 6,371 | |||
| 14.03.2025 | 20:01:40,555 | 5 000 | 6,40 | |
| 5 000 | 6,40 | |||
| 5 000 | 6,40 | |||
| 14.03.2025 | 20:01:34,087 | 1 500 | 6,401 | |
| 1 500 | 6,401 | |||
| 1 500 | 6,401 | |||
| 14.03.2025 | 20:01:17,502 | 1 400 | 6,401 | |
| 1 400 | 6,401 | |||
| 1 400 | 6,401 | |||
| 14.03.2025 | 20:01:08,894 | 1 450 | 6,401 | |
| 1 450 | 6,401 | |||
| 1 450 | 6,401 | |||
| 14.03.2025 | 20:00:16,379 | 1 000 | 6,401 | |
| 1 000 | 6,401 | |||
| 1 000 | 6,401 | |||
| 14.03.2025 | 19:59:27,846 | 5 | 6,409 | |
| 5 | 6,409 | |||
| 5 | 6,409 | |||
| 14.03.2025 | 19:56:57,785 | 5 | 6,418 | |
| 5 | 6,418 | |||
| 5 | 6,418 | |||
| 14.03.2025 | 19:54:45,508 | 3 769 | 6,377 | |
| 3 769 | 6,377 | |||
| 3 769 | 6,377 | |||
| 14.03.2025 | 19:53:23,420 | 1 000 | 6,386 | |
| 1 000 | 6,386 | |||
| 1 000 | 6,386 | |||
| 14.03.2025 | 19:53:20,042 | 650 | 6,38 | |
| 150 | 6,38 | |||
| 650 | 6,38 | |||
| 500 | 6,38 | |||
| 14.03.2025 | 19:53:17,389 | 1 000 | 6,386 | |
| 1 000 | 6,386 | |||
| 1 000 | 6,386 | |||
| 14.03.2025 | 19:53:13,921 | 1 000 | 6,386 | |
| 1 000 | 6,386 | |||
| 1 000 | 6,386 | |||
| 14.03.2025 | 19:53:11,502 | 100 | 6,40 | |
| 100 | 6,40 | |||
| 100 | 6,40 | |||
| 14.03.2025 | 19:52:44,575 | 1 000 | 6,387 | |
| 1 000 | 6,387 | |||
| 1 000 | 6,387 | |||
| 14.03.2025 | 19:52:42,362 | 1 000 | 6,387 | |
| 1 000 | 6,387 | |||
| 1 000 | 6,387 | |||
| 14.03.2025 | 19:52:01,297 | 210 | 6,39 | |
| 210 | 6,39 | |||
| 210 | 6,39 | |||
| 14.03.2025 | 19:51:47,265 | 783 | 6,391 | |
| 783 | 6,391 | |||
| 783 | 6,391 | |||
| 14.03.2025 | 19:51:34,139 | 1 | 6,419 | |
| 1 | 6,419 | |||
| 1 | 6,419 | |||
| 14.03.2025 | 19:49:58,034 | 784 | 6,381 | |
| 784 | 6,381 | |||
| 784 | 6,381 | |||
| 14.03.2025 | 19:49:54,818 | 784 | 6,381 | |
| 784 | 6,381 | |||
| 784 | 6,381 | |||
| 14.03.2025 | 19:49:41,600 | 784 | 6,381 | |
| 784 | 6,381 | |||
| 784 | 6,381 | |||
| 14.03.2025 | 19:49:25,316 | 400 | 6,419 | |
| 400 | 6,419 | |||
| 400 | 6,419 | |||
| 14.03.2025 | 19:47:20,320 | 2 000 | 6,419 | |
| 2 000 | 6,419 | |||
| 2 000 | 6,419 | |||
| 14.03.2025 | 19:42:34,815 | 1 718 | 6,419 | |
| 1 718 | 6,419 | |||
| 1 | 6,419 | |||
| 1 217 | 6,419 | |||
| 500 | 6,419 | |||
| 14.03.2025 | 19:42:09,070 | 782 | 6,399 | |
| 782 | 6,399 | |||
| 782 | 6,399 | |||
| 14.03.2025 | 19:36:24,423 | 7 | 6,399 | |
| 7 | 6,399 | |||
| 7 | 6,399 | |||
| 14.03.2025 | 19:34:39,209 | 4 500 | 6,387 | |
| 4 500 | 6,387 | |||
| 4 500 | 6,387 | |||
| 14.03.2025 | 19:34:02,452 | 738 | 6,386 | |
| 738 | 6,386 | |||
| 738 | 6,386 | |||
| 14.03.2025 | 19:33:00,632 | 75 | 6,386 | |
| 75 | 6,386 | |||
| 75 | 6,386 | |||
| 14.03.2025 | 19:32:33,224 | 3 | 6,399 | |
| 3 | 6,399 | |||
| 3 | 6,399 | |||
| 14.03.2025 | 19:23:11,517 | 298 | 6,416 | |
| 78 | 6,416 | |||
| 298 | 6,416 | |||
| 220 | 6,416 | |||
| 14.03.2025 | 19:22:53,816 | 780 | 6,416 | |
| 780 | 6,416 | |||
| 780 | 6,416 | |||
| 14.03.2025 | 19:22:32,811 | 34 | 6,388 | |
| 34 | 6,388 | |||
| 34 | 6,388 | |||
| 14.03.2025 | 19:21:28,096 | 100 | 6,416 | |
| 100 | 6,416 | |||
| 100 | 6,416 | |||
| 14.03.2025 | 19:20:19,615 | 50 | 6,416 | |
| 50 | 6,416 | |||
| 50 | 6,416 | |||
| 14.03.2025 | 19:19:56,982 | 200 | 6,388 | |
| 200 | 6,388 | |||
| 200 | 6,388 | |||
| 14.03.2025 | 19:19:40,117 | 100 | 6,416 | |
| 100 | 6,416 | |||
| 100 | 6,416 | |||
| 14.03.2025 | 19:19:31,996 | 500 | 6,388 | |
| 500 | 6,388 | |||
| 500 | 6,388 | |||
| 14.03.2025 | 19:18:26,886 | 750 | 6,388 | |
| 750 | 6,388 | |||
| 750 | 6,388 | |||
| 14.03.2025 | 19:18:09,813 | 250 | 6,388 | |
| 250 | 6,388 | |||
| 250 | 6,388 | |||
| 14.03.2025 | 19:17:33,749 | 100 | 6,416 | |
| 100 | 6,416 | |||
| 100 | 6,416 | |||
| 14.03.2025 | 19:14:08,237 | 200 | 6,39 | |
| 200 | 6,39 | |||
| 200 | 6,39 | |||
| 14.03.2025 | 19:13:17,742 | 5 259 | 6,395 | |
| 5 259 | 6,395 | |||
| 5 259 | 6,395 | |||
| 14.03.2025 | 19:13:07,568 | 2 610 | 6,396 | |
| 2 610 | 6,396 | |||
| 2 610 | 6,396 | |||
| 14.03.2025 | 19:12:30,710 | 50 | 6,409 | |
| 50 | 6,409 | |||
| 50 | 6,409 | |||
| 14.03.2025 | 19:08:56,907 | 4 421 | 6,396 | |
| 4 421 | 6,396 | |||
| 4 421 | 6,396 | |||
| 14.03.2025 | 19:08:47,444 | 3 741 | 6,395 | |
| 3 741 | 6,395 | |||
| 3 741 | 6,395 | |||
| 14.03.2025 | 19:07:43,192 | 8 | 6,399 | |
| 8 | 6,399 | |||
| 8 | 6,399 | |||
| 14.03.2025 | 19:05:50,383 | 8 | 6,381 | |
| 8 | 6,381 | |||
| 8 | 6,381 | |||
| 14.03.2025 | 19:05:30,953 | 100 | 6,399 | |
| 100 | 6,399 | |||
| 100 | 6,399 | |||
| 14.03.2025 | 19:05:22,677 | 47 | 6,399 | |
| 47 | 6,399 | |||
| 47 | 6,399 | |||
| 14.03.2025 | 19:04:25,010 | 130 | 6,399 | |
| 130 | 6,399 | |||
| 130 | 6,399 | |||
| 14.03.2025 | 19:04:11,848 | 360 | 6,399 | |
| 360 | 6,399 | |||
| 360 | 6,399 | |||
| 14.03.2025 | 19:02:48,136 | 2 219 | 6,40 | |
| 2 219 | 6,40 | |||
| 2 019 | 6,40 | |||
| 200 | 6,40 | |||
| 14.03.2025 | 19:02:15,106 | 781 | 6,408 | |
| 781 | 6,408 | |||
| 781 | 6,408 | |||
| 14.03.2025 | 18:59:40,949 | 50 | 6,408 | |
| 50 | 6,408 | |||
| 50 | 6,408 | |||
| 14.03.2025 | 18:58:53,300 | 100 | 6,38 | |
| 100 | 6,38 | |||
| 100 | 6,38 | |||
| 14.03.2025 | 18:58:32,154 | 35 | 6,38 | |
| 35 | 6,38 | |||
| 35 | 6,38 | |||
| 14.03.2025 | 18:58:23,269 | 200 | 6,38 | |
| 200 | 6,38 | |||
| 200 | 6,38 | |||
| 14.03.2025 | 18:56:11,510 | 200 | 6,38 | |
| 200 | 6,38 | |||
| 200 | 6,38 | |||
| 14.03.2025 | 18:54:55,392 | 720 | 6,408 | |
| 720 | 6,408 | |||
| 720 | 6,408 | |||
| 14.03.2025 | 18:52:35,971 | 80 | 6,409 | |
| 80 | 6,409 | |||
| 80 | 6,409 | |||
| 14.03.2025 | 18:49:35,005 | 800 | 6,415 | |
| 800 | 6,415 | |||
| 800 | 6,415 | |||
| 14.03.2025 | 18:49:15,345 | 150 | 6,415 | |
| 150 | 6,415 | |||
| 150 | 6,415 | |||
| 14.03.2025 | 18:47:52,289 | 750 | 6,389 | |
| 750 | 6,389 | |||
| 750 | 6,389 | |||
| 14.03.2025 | 18:46:30,900 | 3 775 | 6,389 | |
| 3 775 | 6,389 | |||
| 3 775 | 6,389 | |||
| 14.03.2025 | 18:45:08,932 | 350 | 6,389 | |
| 350 | 6,389 | |||
| 350 | 6,389 | |||
| 14.03.2025 | 18:42:51,106 | 50 | 6,355 | |
| 50 | 6,355 | |||
| 50 | 6,355 | |||
| 14.03.2025 | 18:42:17,329 | 350 | 6,361 | |
| 350 | 6,361 | |||
| 350 | 6,361 | |||
| 14.03.2025 | 18:42:10,543 | 24 621 | 6,36 | |
| 375 | 6,36 | |||
| 1 000 | 6,36 | |||
| 23 621 | 6,36 | |||
| 452 | 6,36 | |||
| 1 000 | 6,36 | |||
| 2 000 | 6,36 | |||
| 20 000 | 6,36 | |||
| 9 | 6,36 | |||
| 500 | 6,36 | |||
| 185 | 6,36 | |||
| 100 | 6,36 | |||
| 14.03.2025 | 18:40:15,807 | 782 | 6,396 | |
| 782 | 6,396 | |||
| 782 | 6,396 | |||
| 14.03.2025 | 18:39:19,743 | 290 | 6,401 | |
| 290 | 6,401 | |||
| 290 | 6,401 | |||
| 14.03.2025 | 18:39:18,856 | 45 | 6,401 | |
| 45 | 6,401 | |||
| 45 | 6,401 | |||
| 14.03.2025 | 18:37:18,546 | 200 | 6,396 | |
| 200 | 6,396 | |||
| 200 | 6,396 | |||
| 14.03.2025 | 18:34:05,807 | 171 | 6,396 | |
| 171 | 6,396 | |||
| 171 | 6,396 | |||
| 14.03.2025 | 18:33:33,277 | 15 | 6,396 | |
| 15 | 6,396 | |||
| 15 | 6,396 | |||
| 14.03.2025 | 18:24:01,746 | 80 | 6,395 | |
| 80 | 6,395 | |||
| 80 | 6,395 | |||
| 14.03.2025 | 18:23:33,705 | 200 | 6,418 | |
| 200 | 6,418 | |||
| 200 | 6,418 | |||
| 14.03.2025 | 18:22:45,044 | 550 | 6,418 | |
| 550 | 6,418 | |||
| 550 | 6,418 | |||
| 14.03.2025 | 18:20:25,582 | 1 000 | 6,419 | |
| 1 000 | 6,419 | |||
| 1 000 | 6,419 | |||
| 14.03.2025 | 18:18:25,673 | 800 | 6,419 | |
| 800 | 6,419 | |||
| 800 | 6,419 | |||
| 14.03.2025 | 18:17:20,420 | 136 | 6,394 | |
| 136 | 6,394 | |||
| 136 | 6,394 | |||
| 14.03.2025 | 18:17:19,500 | 782 | 6,394 | |
| 782 | 6,394 | |||
| 782 | 6,394 | |||
| 14.03.2025 | 18:16:56,346 | 782 | 6,394 | |
| 782 | 6,394 | |||
| 782 | 6,394 | |||
| 14.03.2025 | 18:15:06,617 | 467 | 6,419 | |
| 467 | 6,419 | |||
| 467 | 6,419 | |||
| 14.03.2025 | 18:13:42,303 | 500 | 6,419 | |
| 500 | 6,419 | |||
| 500 | 6,419 | |||
| 14.03.2025 | 18:11:44,061 | 100 | 6,419 | |
| 100 | 6,419 | |||
| 100 | 6,419 | |||
| 14.03.2025 | 18:07:28,399 | 1 550 | 6,439 | |
| 1 550 | 6,439 | |||
| 1 550 | 6,439 | |||
| 14.03.2025 | 18:05:32,744 | 310 | 6,439 | |
| 310 | 6,439 | |||
| 310 | 6,439 | |||
| 14.03.2025 | 18:05:07,717 | 1 000 | 6,40 | |
| 1 000 | 6,40 | |||
| 1 000 | 6,40 | |||
| 14.03.2025 | 18:05:01,940 | 1 000 | 6,399 | |
| 1 000 | 6,399 | |||
| 1 000 | 6,399 | |||
| 14.03.2025 | 18:04:53,210 | 1 000 | 6,399 | |
| 1 000 | 6,399 | |||
| 1 000 | 6,399 | |||
| 14.03.2025 | 18:04:27,773 | 1 000 | 6,399 | |
| 1 000 | 6,399 | |||
| 1 000 | 6,399 | |||
| 14.03.2025 | 18:03:56,908 | 231 | 6,393 | |
| 231 | 6,393 | |||
| 231 | 6,393 | |||
| 14.03.2025 | 18:03:49,384 | 3 769 | 6,393 | |
| 3 769 | 6,393 | |||
| 3 769 | 6,393 | |||
| 14.03.2025 | 18:02:19,308 | 10 | 6,393 | |
| 10 | 6,393 | |||
| 10 | 6,393 | |||
| 14.03.2025 | 17:56:04,269 | 5 000 | 6,40 | |
| 5 000 | 6,40 | |||
| 5 000 | 6,40 | |||
| 14.03.2025 | 17:55:59,042 | 3 741 | 6,399 | |
| 3 741 | 6,399 | |||
| 3 741 | 6,399 | |||
| 14.03.2025 | 17:55:53,177 | 400 | 6,392 | |
| 400 | 6,392 | |||
| 400 | 6,392 | |||
| 14.03.2025 | 17:55:46,678 | 783 | 6,391 | |
| 783 | 6,391 | |||
| 783 | 6,391 | |||
| 14.03.2025 | 17:54:38,757 | 1 900 | 6,40 | |
| 400 | 6,40 | |||
| 1 900 | 6,40 | |||
| 1 500 | 6,40 | |||
| 14.03.2025 | 17:54:34,130 | 1 230 | 6,401 | |
| 1 230 | 6,401 | |||
| 1 230 | 6,401 | |||
| 14.03.2025 | 17:54:34,062 | 3 770 | 6,401 | |
| 3 770 | 6,401 | |||
| 3 770 | 6,401 | |||
| 14.03.2025 | 17:54:29,136 | 400 | 6,409 | |
| 400 | 6,409 | |||
| 400 | 6,409 | |||
| 14.03.2025 | 17:51:09,704 | 170 | 6,401 | |
| 170 | 6,401 | |||
| 170 | 6,401 | |||
| 14.03.2025 | 17:48:03,665 | 300 | 6,415 | |
| 300 | 6,415 | |||
| 300 | 6,415 | |||
| 14.03.2025 | 17:47:45,597 | 1 219 | 6,41 | |
| 1 219 | 6,41 | |||
| 1 219 | 6,41 | |||
| 14.03.2025 | 17:47:38,932 | 40 | 6,411 | |
| 40 | 6,411 | |||
| 40 | 6,411 | |||
| 14.03.2025 | 17:47:34,746 | 1 219 | 6,411 | |
| 1 219 | 6,411 | |||
| 1 219 | 6,411 | |||
| 14.03.2025 | 17:47:22,958 | 1 219 | 6,411 | |
| 1 219 | 6,411 | |||
| 1 219 | 6,411 | |||
| 14.03.2025 | 17:46:37,966 | 50 | 6,415 | |
| 50 | 6,415 | |||
| 50 | 6,415 | |||
| 14.03.2025 | 17:45:47,475 | 20 | 6,415 | |
| 20 | 6,415 | |||
| 20 | 6,415 | |||
| 14.03.2025 | 17:44:40,286 | 400 | 6,411 | |
| 400 | 6,411 | |||
| 400 | 6,411 | |||
| 14.03.2025 | 17:44:32,175 | 781 | 6,41 | |
| 781 | 6,41 | |||
| 781 | 6,41 | |||
| 14.03.2025 | 17:44:11,633 | 300 | 6,415 | |
| 300 | 6,415 | |||
| 300 | 6,415 | |||
| 14.03.2025 | 17:43:37,994 | 250 | 6,42 | |
| 250 | 6,42 | |||
| 250 | 6,42 | |||
| 14.03.2025 | 17:43:09,448 | 100 | 6,42 | |
| 100 | 6,42 | |||
| 100 | 6,42 | |||
| 14.03.2025 | 17:42:28,393 | 2 000 | 6,41 | |
| 2 000 | 6,41 | |||
| 2 000 | 6,41 | |||
| 14.03.2025 | 17:42:20,975 | 2 000 | 6,411 | |
| 2 000 | 6,411 | |||
| 2 000 | 6,411 | |||
| 14.03.2025 | 17:40:40,689 | 325 | 6,411 | |
| 325 | 6,411 | |||
| 325 | 6,411 | |||
| 14.03.2025 | 17:40:09,679 | 500 | 6,42 | |
| 500 | 6,42 | |||
| 500 | 6,42 | |||
| 14.03.2025 | 17:39:40,722 | 400 | 6,414 | |
| 400 | 6,414 | |||
| 400 | 6,414 | |||
| 14.03.2025 | 17:39:31,498 | 780 | 6,415 | |
| 780 | 6,415 | |||
| 780 | 6,415 | |||
| 14.03.2025 | 17:38:54,315 | 780 | 6,415 | |
| 780 | 6,415 | |||
| 780 | 6,415 | |||
| 14.03.2025 | 17:38:51,441 | 780 | 6,415 | |
| 780 | 6,415 | |||
| 780 | 6,415 | |||
| 14.03.2025 | 17:35:22,360 | 186 | 6,439 | |
| 186 | 6,439 | |||
| 186 | 6,439 | |||
| 14.03.2025 | 17:35:13,810 | 1 000 | 6,439 | |
| 1 000 | 6,439 | |||
| 1 000 | 6,439 | |||
| 14.03.2025 | 17:33:52,520 | 46 | 6,439 | |
| 46 | 6,439 | |||
| 46 | 6,439 | |||
| 14.03.2025 | 17:29:22,933 | 388 | 6,439 | |
| 388 | 6,439 | |||
| 388 | 6,439 | |||
| 14.03.2025 | 17:29:09,291 | 300 | 6,439 | |
| 300 | 6,439 | |||
| 300 | 6,439 | |||
| 14.03.2025 | 17:28:33,154 | 1 222 | 6,437 | |
| 1 222 | 6,437 | |||
| 40 | 6,437 | |||
| 682 | 6,437 | |||
| 500 | 6,437 | |||
| 14.03.2025 | 17:28:23,472 | 778 | 6,435 | |
| 778 | 6,435 | |||
| 778 | 6,435 | |||
| 14.03.2025 | 17:27:20,507 | 487 | 6,412 | |
| 487 | 6,412 | |||
| 487 | 6,412 | |||
| 14.03.2025 | 17:25:27,109 | 1 800 | 6,412 | |
| 1 800 | 6,412 | |||
| 1 800 | 6,412 | |||
| 14.03.2025 | 17:24:55,447 | 15 724 | 6,43 | |
| 9 466 | 6,43 | |||
| 15 724 | 6,43 | |||
| 6 258 | 6,43 | |||
| 14.03.2025 | 17:24:02,118 | 3 742 | 6,429 | |
| 3 742 | 6,429 | |||
| 3 742 | 6,429 | |||
| 14.03.2025 | 17:23:47,078 | 25 | 6,429 | |
| 25 | 6,429 | |||
| 25 | 6,429 | |||
| 14.03.2025 | 17:23:33,055 | 5 000 | 6,42 | |
| 245 | 6,42 | |||
| 1 758 | 6,42 | |||
| 2 997 | 6,42 | |||
| 5 000 | 6,42 | |||
| 14.03.2025 | 17:23:23,607 | 3 742 | 6,419 | |
| 3 742 | 6,419 | |||
| 3 742 | 6,419 | |||
| 14.03.2025 | 17:22:10,555 | 70 | 6,412 | |
| 70 | 6,412 | |||
| 70 | 6,412 | |||
| 14.03.2025 | 17:20:43,792 | 800 | 6,419 | |
| 800 | 6,419 | |||
| 800 | 6,419 | |||
| 14.03.2025 | 17:18:10,796 | 631 | 6,412 | |
| 631 | 6,412 | |||
| 631 | 6,412 | |||
| 14.03.2025 | 17:18:00,213 | 200 | 6,419 | |
| 200 | 6,419 | |||
| 200 | 6,419 | |||
| 14.03.2025 | 17:17:27,902 | 1 000 | 6,419 | |
| 1 000 | 6,419 | |||
| 1 000 | 6,419 | |||
| 14.03.2025 | 17:17:19,838 | 188 | 6,412 | |
| 188 | 6,412 | |||
| 188 | 6,412 | |||
| 14.03.2025 | 17:17:19,388 | 78 | 6,412 | |
| 78 | 6,412 | |||
| 78 | 6,412 | |||
| 14.03.2025 | 17:17:00,469 | 300 | 6,419 | |
| 300 | 6,419 | |||
| 300 | 6,419 | |||
| 14.03.2025 | 17:16:55,182 | 30 | 6,419 | |
| 30 | 6,419 | |||
| 30 | 6,419 | |||
| 14.03.2025 | 17:16:52,298 | 3 000 | 6,419 | |
| 3 000 | 6,419 | |||
| 3 000 | 6,419 | |||
| 14.03.2025 | 17:16:06,147 | 500 | 6,412 | |
| 500 | 6,412 | |||
| 500 | 6,412 | |||
| 14.03.2025 | 17:14:49,310 | 150 | 6,419 | |
| 150 | 6,419 | |||
| 150 | 6,419 | |||
| 14.03.2025 | 17:11:04,103 | 11 | 6,419 | |
| 11 | 6,419 | |||
| 11 | 6,419 | |||
| 14.03.2025 | 17:09:59,420 | 100 | 6,419 | |
| 100 | 6,419 | |||
| 100 | 6,419 | |||
| 14.03.2025 | 17:09:21,257 | 50 | 6,412 | |
| 50 | 6,412 | |||
| 50 | 6,412 | |||
| 14.03.2025 | 17:09:16,754 | 500 | 6,419 | |
| 500 | 6,419 | |||
| 500 | 6,419 | |||
| 14.03.2025 | 17:09:11,627 | 160 | 6,419 | |
| 160 | 6,419 | |||
| 160 | 6,419 | |||
| 14.03.2025 | 17:07:43,624 | 830 | 6,419 | |
| 830 | 6,419 | |||
| 830 | 6,419 | |||
| 14.03.2025 | 17:04:03,852 | 1 234 | 6,412 | |
| 1 234 | 6,412 | |||
| 1 234 | 6,412 | |||
| 14.03.2025 | 17:02:48,759 | 3 766 | 6,412 | |
| 3 766 | 6,412 | |||
| 3 766 | 6,412 | |||
| 14.03.2025 | 17:02:05,077 | 1 234 | 6,412 | |
| 1 234 | 6,412 | |||
| 1 234 | 6,412 | |||
| 14.03.2025 | 17:02:04,979 | 3 766 | 6,412 | |
| 3 766 | 6,412 | |||
| 3 766 | 6,412 | |||
| 14.03.2025 | 17:02:00,955 | 299 | 6,437 | |
| 299 | 6,437 | |||
| 299 | 6,437 | |||
| 14.03.2025 | 17:01:43,785 | 3 | 6,437 | |
| 3 | 6,437 | |||
| 3 | 6,437 | |||
| 14.03.2025 | 17:01:23,832 | 300 | 6,437 | |
| 300 | 6,437 | |||
| 300 | 6,437 | |||
| 14.03.2025 | 17:00:39,992 | 5 | 6,437 | |
| 5 | 6,437 | |||
| 5 | 6,437 | |||
| 14.03.2025 | 16:57:25,837 | 16 | 6,413 | |
| 16 | 6,413 | |||
| 16 | 6,413 | |||
| 14.03.2025 | 16:57:06,956 | 30 | 6,439 | |
| 30 | 6,439 | |||
| 30 | 6,439 | |||
| 14.03.2025 | 16:56:53,309 | 472 | 6,413 | |
| 472 | 6,413 | |||
| 472 | 6,413 | |||
| 14.03.2025 | 16:55:45,735 | 241 | 6,413 | |
| 241 | 6,413 | |||
| 241 | 6,413 | |||
| 14.03.2025 | 16:54:25,350 | 1 136 | 6,412 | |
| 1 136 | 6,412 | |||
| 1 136 | 6,412 | |||
| 14.03.2025 | 16:53:45,262 | 630 | 6,439 | |
| 630 | 6,439 | |||
| 630 | 6,439 | |||
| 14.03.2025 | 16:53:36,940 | 3 000 | 6,439 | |
| 3 000 | 6,439 | |||
| 3 000 | 6,439 | |||
| 14.03.2025 | 16:51:57,603 | 800 | 6,412 | |
| 800 | 6,412 | |||
| 800 | 6,412 | |||
| 14.03.2025 | 16:51:17,769 | 10 | 6,439 | |
| 10 | 6,439 | |||
| 10 | 6,439 | |||
| 14.03.2025 | 16:50:41,051 | 100 | 6,439 | |
| 100 | 6,439 | |||
| 100 | 6,439 | |||
| 14.03.2025 | 16:48:33,766 | 1 900 | 6,42 | |
| 50 | 6,42 | |||
| 400 | 6,42 | |||
| 1 850 | 6,42 | |||
| 1 500 | 6,42 | |||
| 14.03.2025 | 16:48:20,315 | 66 | 6,412 | |
| 66 | 6,412 | |||
| 66 | 6,412 | |||
| 14.03.2025 | 16:47:43,519 | 1 900 | 6,419 | |
| 1 900 | 6,419 | |||
| 1 900 | 6,419 | |||
| 14.03.2025 | 16:47:12,218 | 400 | 6,401 | |
| 400 | 6,401 | |||
| 400 | 6,401 | |||
| 14.03.2025 | 16:46:02,167 | 250 | 6,419 | |
| 250 | 6,419 | |||
| 250 | 6,419 | |||
| 14.03.2025 | 16:45:03,729 | 500 | 6,419 | |
| 500 | 6,419 | |||
| 500 | 6,419 | |||
| 14.03.2025 | 16:41:07,091 | 15 | 6,419 | |
| 15 | 6,419 | |||
| 15 | 6,419 | |||
| 14.03.2025 | 16:40:56,337 | 150 | 6,419 | |
| 150 | 6,419 | |||
| 150 | 6,419 | |||
| 14.03.2025 | 16:40:31,409 | 50 | 6,419 | |
| 50 | 6,419 | |||
| 50 | 6,419 | |||
| 14.03.2025 | 16:40:07,159 | 40 | 6,419 | |
| 40 | 6,419 | |||
| 40 | 6,419 | |||
| 14.03.2025 | 16:39:52,580 | 300 | 6,395 | |
| 300 | 6,395 | |||
| 300 | 6,395 | |||
| 14.03.2025 | 16:39:31,155 | 221 | 6,419 | |
| 221 | 6,419 | |||
| 221 | 6,419 | |||
| 14.03.2025 | 16:39:31,127 | 779 | 6,419 | |
| 779 | 6,419 | |||
| 779 | 6,419 | |||
| 14.03.2025 | 16:38:41,894 | 200 | 6,395 | |
| 200 | 6,395 | |||
| 200 | 6,395 | |||
| 14.03.2025 | 16:36:07,095 | 2 019 | 6,395 | |
| 400 | 6,395 | |||
| 649 | 6,395 | |||
| 2 019 | 6,395 | |||
| 500 | 6,395 | |||
| 470 | 6,395 | |||
| 14.03.2025 | 16:36:05,214 | 781 | 6,404 | |
| 781 | 6,404 | |||
| 781 | 6,404 | |||
| 14.03.2025 | 16:36:02,415 | 260 | 6,428 | |
| 260 | 6,428 | |||
| 260 | 6,428 | |||
| 14.03.2025 | 16:35:48,992 | 3 740 | 6,428 | |
| 3 740 | 6,428 | |||
| 3 740 | 6,428 | |||
| 14.03.2025 | 16:34:24,520 | 500 | 6,404 | |
| 500 | 6,404 | |||
| 500 | 6,404 | |||
| 14.03.2025 | 16:32:07,891 | 100 | 6,404 | |
| 100 | 6,404 | |||
| 100 | 6,404 | |||
| 14.03.2025 | 16:31:28,197 | 15 | 6,428 | |
| 15 | 6,428 | |||
| 15 | 6,428 | |||
| 14.03.2025 | 16:31:03,679 | 370 | 6,428 | |
| 370 | 6,428 | |||
| 370 | 6,428 | |||
| 14.03.2025 | 16:30:23,939 | 700 | 6,401 | |
| 700 | 6,401 | |||
| 700 | 6,401 | |||
| 14.03.2025 | 16:29:31,552 | 20 | 6,401 | |
| 20 | 6,401 | |||
| 20 | 6,401 | |||
| 14.03.2025 | 16:29:29,177 | 69 | 6,428 | |
| 69 | 6,428 | |||
| 69 | 6,428 | |||
| 14.03.2025 | 16:28:40,882 | 315 | 6,401 | |
| 315 | 6,401 | |||
| 315 | 6,401 | |||
| 14.03.2025 | 16:26:52,867 | 5 513 | 6,429 | |
| 4 477 | 6,429 | |||
| 3 760 | 6,429 | |||
| 1 036 | 6,429 | |||
| 1 100 | 6,429 | |||
| 230 | 6,429 | |||
| 423 | 6,429 | |||
| 14.03.2025 | 16:26:43,800 | 1 523 | 6,419 | |
| 1 523 | 6,419 | |||
| 1 523 | 6,419 | |||
| 14.03.2025 | 16:24:39,923 | 400 | 6,419 | |
| 400 | 6,419 | |||
| 400 | 6,419 | |||
| 14.03.2025 | 16:23:23,508 | 25 | 6,419 | |
| 25 | 6,419 | |||
| 25 | 6,419 | |||
| 14.03.2025 | 16:22:28,736 | 156 | 6,40 | |
| 156 | 6,40 | |||
| 156 | 6,40 | |||
| 14.03.2025 | 16:22:26,576 | 10 | 6,415 | |
| 10 | 6,415 | |||
| 10 | 6,415 | |||
| 14.03.2025 | 16:22:24,227 | 10 | 6,416 | |
| 10 | 6,416 | |||
| 10 | 6,416 | |||
| 14.03.2025 | 16:21:58,391 | 600 | 6,416 | |
| 600 | 6,416 | |||
| 600 | 6,416 | |||
| 14.03.2025 | 16:21:56,909 | 780 | 6,416 | |
| 780 | 6,416 | |||
| 780 | 6,416 | |||
| 14.03.2025 | 16:21:49,955 | 8 | 6,419 | |
| 8 | 6,419 | |||
| 8 | 6,419 | |||
| 14.03.2025 | 16:21:25,225 | 200 | 6,419 | |
| 200 | 6,419 | |||
| 200 | 6,419 | |||
| 14.03.2025 | 16:21:01,060 | 50 | 6,419 | |
| 50 | 6,419 | |||
| 50 | 6,419 | |||
| 14.03.2025 | 16:20:49,493 | 157 | 6,416 | |
| 157 | 6,416 | |||
| 157 | 6,416 | |||
| 14.03.2025 | 16:18:57,799 | 160 | 6,419 | |
| 160 | 6,419 | |||
| 160 | 6,419 | |||
| 14.03.2025 | 16:15:35,109 | 624 | 6,398 | |
| 624 | 6,398 | |||
| 624 | 6,398 | |||
| 14.03.2025 | 16:15:09,469 | 166 | 6,398 | |
| 166 | 6,398 | |||
| 166 | 6,398 | |||
| 14.03.2025 | 16:14:58,919 | 330 | 6,419 | |
| 330 | 6,419 | |||
| 330 | 6,419 | |||
| 14.03.2025 | 16:14:47,775 | 15 | 6,419 | |
| 15 | 6,419 | |||
| 15 | 6,419 | |||
| 14.03.2025 | 16:14:34,646 | 100 | 6,419 | |
| 100 | 6,419 | |||
| 100 | 6,419 | |||
| 14.03.2025 | 16:13:33,696 | 50 | 6,419 | |
| 50 | 6,419 | |||
| 50 | 6,419 | |||
| 14.03.2025 | 16:13:21,114 | 150 | 6,419 | |
| 150 | 6,419 | |||
| 150 | 6,419 | |||
| 14.03.2025 | 16:13:17,335 | 60 | 6,398 | |
| 60 | 6,398 | |||
| 60 | 6,398 | |||
| 14.03.2025 | 16:13:14,475 | 1 000 | 6,419 | |
| 1 000 | 6,419 | |||
| 1 000 | 6,419 | |||
| 14.03.2025 | 16:11:33,711 | 1 523 | 6,419 | |
| 1 523 | 6,419 | |||
| 1 523 | 6,419 | |||
| 14.03.2025 | 16:08:48,451 | 6 464 | 6,40 | |
| 6 464 | 6,40 | |||
| 5 390 | 6,40 | |||
| 1 074 | 6,40 | |||
| 14.03.2025 | 16:08:32,450 | 3 773 | 6,401 | |
| 3 773 | 6,401 | |||
| 3 773 | 6,401 | |||
| 14.03.2025 | 16:08:14,198 | 2 536 | 6,401 | |
| 2 536 | 6,401 | |||
| 2 536 | 6,401 | |||
| 14.03.2025 | 16:08:14,101 | 2 536 | 6,40 | |
| 2 536 | 6,40 | |||
| 2 536 | 6,40 | |||
| 14.03.2025 | 16:08:00,680 | 77 | 6,40 | |
| 77 | 6,40 | |||
| 77 | 6,40 | |||
| 14.03.2025 | 16:08:00,595 | 782 | 6,401 | |
| 782 | 6,401 | |||
| 782 | 6,401 | |||
| 14.03.2025 | 16:06:14,123 | 1 000 | 6,419 | |
| 1 000 | 6,419 | |||
| 1 000 | 6,419 | |||
| 14.03.2025 | 16:06:12,983 | 72 | 6,419 | |
| 72 | 6,419 | |||
| 72 | 6,419 | |||
| 14.03.2025 | 16:03:54,271 | 100 | 6,419 | |
| 100 | 6,419 | |||
| 100 | 6,419 | |||
| 14.03.2025 | 16:03:04,167 | 100 | 6,419 | |
| 100 | 6,419 | |||
| 100 | 6,419 | |||
| 14.03.2025 | 16:02:03,276 | 180 | 6,419 | |
| 180 | 6,419 | |||
| 180 | 6,419 | |||
| 14.03.2025 | 16:00:18,653 | 300 | 6,401 | |
| 300 | 6,401 | |||
| 300 | 6,401 | |||
| 14.03.2025 | 15:58:42,049 | 780 | 6,409 | |
| 780 | 6,409 | |||
| 780 | 6,409 | |||
| 14.03.2025 | 15:52:02,973 | 177 | 6,419 | |
| 177 | 6,419 | |||
| 177 | 6,419 | |||
| 14.03.2025 | 15:52:02,510 | 72 | 6,401 | |
| 72 | 6,401 | |||
| 72 | 6,401 | |||
| 14.03.2025 | 15:49:52,097 | 185 | 6,419 | |
| 185 | 6,419 | |||
| 185 | 6,419 | |||
| 14.03.2025 | 15:49:45,078 | 48 | 6,398 | |
| 48 | 6,398 | |||
| 48 | 6,398 | |||
| 14.03.2025 | 15:49:07,813 | 1 000 | 6,398 | |
| 1 000 | 6,398 | |||
| 1 000 | 6,398 | |||
| 14.03.2025 | 15:47:36,671 | 3 777 | 6,398 | |
| 3 777 | 6,398 | |||
| 3 777 | 6,398 | |||
| 14.03.2025 | 15:45:56,645 | 310 | 6,419 | |
| 310 | 6,419 | |||
| 310 | 6,419 | |||
| 14.03.2025 | 15:43:03,106 | 155 | 6,419 | |
| 155 | 6,419 | |||
| 155 | 6,419 | |||
| 14.03.2025 | 15:42:43,183 | 3 | 6,419 | |
| 3 | 6,419 | |||
| 3 | 6,419 | |||
| 14.03.2025 | 15:41:24,867 | 300 | 6,419 | |
| 300 | 6,419 | |||
| 300 | 6,419 | |||
| 14.03.2025 | 15:39:07,212 | 30 | 6,419 | |
| 30 | 6,419 | |||
| 30 | 6,419 | |||
| 14.03.2025 | 15:38:50,816 | 766 | 6,419 | |
| 766 | 6,419 | |||
| 766 | 6,419 | |||
| 14.03.2025 | 15:38:34,028 | 80 | 6,395 | |
| 80 | 6,395 | |||
| 80 | 6,395 | |||
| 14.03.2025 | 15:37:14,608 | 416 | 6,419 | |
| 416 | 6,419 | |||
| 416 | 6,419 | |||
| 14.03.2025 | 15:37:14,103 | 1 600 | 6,395 | |
| 1 600 | 6,395 | |||
| 1 600 | 6,395 | |||
| 14.03.2025 | 15:37:05,842 | 311 | 6,419 | |
| 311 | 6,419 | |||
| 311 | 6,419 | |||
| 14.03.2025 | 15:35:28,750 | 40 | 6,419 | |
| 40 | 6,419 | |||
| 40 | 6,419 | |||
| 14.03.2025 | 15:35:16,237 | 6 777 | 6,398 | |
| 6 777 | 6,398 | |||
| 6 777 | 6,398 | |||
| 14.03.2025 | 15:35:08,461 | 3 778 | 6,399 | |
| 3 778 | 6,399 | |||
| 3 778 | 6,399 | |||
| 14.03.2025 | 15:34:45,498 | 3 777 | 6,399 | |
| 3 777 | 6,399 | |||
| 3 777 | 6,399 | |||
| 14.03.2025 | 15:34:44,431 | 1 223 | 6,399 | |
| 1 223 | 6,399 | |||
| 1 223 | 6,399 | |||
| 14.03.2025 | 15:34:44,350 | 1 223 | 6,398 | |
| 1 223 | 6,398 | |||
| 1 223 | 6,398 | |||
| 14.03.2025 | 15:34:26,312 | 3 777 | 6,399 | |
| 3 777 | 6,399 | |||
| 3 777 | 6,399 | |||
| 14.03.2025 | 15:33:50,771 | 2 000 | 6,395 | |
| 2 000 | 6,395 | |||
| 2 000 | 6,395 | |||
| 14.03.2025 | 15:32:11,960 | 10 | 6,396 | |
| 10 | 6,396 | |||
| 10 | 6,396 | |||
| 14.03.2025 | 15:29:00,426 | 1 550 | 6,40 | |
| 1 218 | 6,40 | |||
| 20 | 6,40 | |||
| 312 | 6,40 | |||
| 20 | 6,40 | |||
| 1 530 | 6,40 | |||
| 14.03.2025 | 15:28:51,074 | 780 | 6,411 | |
| 780 | 6,411 | |||
| 780 | 6,411 | |||
| 14.03.2025 | 15:26:52,513 | 400 | 6,419 | |
| 400 | 6,419 | |||
| 400 | 6,419 | |||
| 14.03.2025 | 15:26:51,098 | 60 | 6,419 | |
| 60 | 6,419 | |||
| 60 | 6,419 | |||
| 14.03.2025 | 15:23:26,258 | 2 050 | 6,439 | |
| 2 050 | 6,439 | |||
| 2 050 | 6,439 | |||
| 14.03.2025 | 15:20:24,013 | 100 | 6,439 | |
| 100 | 6,439 | |||
| 100 | 6,439 | |||
| 14.03.2025 | 15:18:31,787 | 10 | 6,439 | |
| 10 | 6,439 | |||
| 10 | 6,439 | |||
| 14.03.2025 | 15:16:11,354 | 4 222 | 6,42 | |
| 3 972 | 6,42 | |||
| 4 222 | 6,42 | |||
| 200 | 6,42 | |||
| 50 | 6,42 | |||
| 14.03.2025 | 15:15:33,162 | 778 | 6,431 | |
| 778 | 6,431 | |||
| 778 | 6,431 | |||
| 14.03.2025 | 15:13:08,374 | 30 | 6,431 | |
| 30 | 6,431 | |||
| 30 | 6,431 | |||
| 14.03.2025 | 15:10:50,769 | 100 | 6,439 | |
| 100 | 6,439 | |||
| 100 | 6,439 | |||
| 14.03.2025 | 15:10:29,635 | 100 | 6,439 | |
| 100 | 6,439 | |||
| 100 | 6,439 | |||
| 14.03.2025 | 15:09:44,196 | 1 500 | 6,439 | |
| 1 500 | 6,439 | |||
| 1 500 | 6,439 | |||
| 14.03.2025 | 15:08:36,479 | 850 | 6,439 | |
| 850 | 6,439 | |||
| 850 | 6,439 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 370,00
Ask: 1 372,00
Umsatz: 331 930 TEUR -
Nvidia Corp.
Bid: 111,14 / Ask: 111,20
Umsatz: 67 019 TEUR -
HENSOLDT AG
Bid: 71,90 / Ask: 71,95
Umsatz: 48 460 TEUR -
RENK Group AG
Bid: 40,40 / Ask: 40,495
Umsatz: 41 951 TEUR -
D-Wave Quantum Inc.
Bid: 9,112 / Ask: 9,148
Umsatz: 33 749 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 20:53:31
Letzte Aktualisierung:
14.03.2025 @ 20:53:31