RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
220
542
32,37
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.05.2025 | 12:45:28,766 | 2 500 | 32,81 | |
2 500 | 32,81 | |||
2 500 | 32,81 | |||
23.05.2025 | 12:40:58,957 | 2 000 | 32,79 | |
2 000 | 32,79 | |||
2 000 | 32,79 | |||
23.05.2025 | 12:40:17,997 | 100 | 32,78 | |
100 | 32,78 | |||
100 | 32,78 | |||
23.05.2025 | 12:40:04,307 | 20 | 32,80 | |
20 | 32,80 | |||
20 | 32,80 | |||
23.05.2025 | 12:38:14,417 | 150 | 32,80 | |
150 | 32,80 | |||
150 | 32,80 | |||
23.05.2025 | 12:36:38,233 | 500 | 32,78 | |
500 | 32,78 | |||
500 | 32,78 | |||
23.05.2025 | 12:36:20,260 | 3 | 32,78 | |
3 | 32,78 | |||
3 | 32,78 | |||
23.05.2025 | 12:36:15,633 | 31 | 32,79 | |
31 | 32,79 | |||
31 | 32,79 | |||
23.05.2025 | 12:36:12,513 | 4 | 32,79 | |
4 | 32,79 | |||
4 | 32,79 | |||
23.05.2025 | 12:33:39,849 | 50 | 32,78 | |
50 | 32,78 | |||
50 | 32,78 | |||
23.05.2025 | 12:33:37,543 | 25 | 32,77 | |
25 | 32,77 | |||
25 | 32,77 | |||
23.05.2025 | 12:33:04,598 | 65 | 32,77 | |
65 | 32,77 | |||
65 | 32,77 | |||
23.05.2025 | 12:28:21,420 | 160 | 32,79 | |
160 | 32,79 | |||
160 | 32,79 | |||
23.05.2025 | 12:26:32,675 | 15 | 32,79 | |
15 | 32,79 | |||
15 | 32,79 | |||
23.05.2025 | 12:23:20,394 | 10 | 32,79 | |
10 | 32,79 | |||
10 | 32,79 | |||
23.05.2025 | 12:19:02,908 | 30 | 32,78 | |
30 | 32,78 | |||
30 | 32,78 | |||
23.05.2025 | 12:18:32,927 | 152 | 32,77 | |
152 | 32,77 | |||
152 | 32,77 | |||
23.05.2025 | 12:17:50,770 | 154 | 32,75 | |
154 | 32,75 | |||
154 | 32,75 | |||
23.05.2025 | 12:11:30,639 | 155 | 32,77 | |
155 | 32,77 | |||
155 | 32,77 | |||
23.05.2025 | 12:09:18,672 | 52 | 32,78 | |
52 | 32,78 | |||
52 | 32,78 | |||
23.05.2025 | 12:06:18,247 | 150 | 32,75 | |
150 | 32,75 | |||
150 | 32,75 | |||
23.05.2025 | 12:05:26,932 | 1 000 | 32,76 | |
1 000 | 32,76 | |||
1 000 | 32,76 | |||
23.05.2025 | 12:04:56,243 | 15 | 32,76 | |
15 | 32,76 | |||
15 | 32,76 | |||
23.05.2025 | 12:02:22,985 | 50 | 32,78 | |
50 | 32,78 | |||
50 | 32,78 | |||
23.05.2025 | 12:02:00,382 | 250 | 32,77 | |
250 | 32,77 | |||
250 | 32,77 | |||
23.05.2025 | 12:00:51,574 | 300 | 32,75 | |
300 | 32,75 | |||
300 | 32,75 | |||
23.05.2025 | 12:00:38,714 | 1 | 32,76 | |
1 | 32,76 | |||
1 | 32,76 | |||
23.05.2025 | 11:56:36,959 | 31 | 32,79 | |
31 | 32,79 | |||
31 | 32,79 | |||
23.05.2025 | 11:56:22,164 | 1 200 | 32,79 | |
1 200 | 32,79 | |||
1 200 | 32,79 | |||
23.05.2025 | 11:54:51,267 | 559 | 32,79 | |
559 | 32,79 | |||
559 | 32,79 | |||
23.05.2025 | 11:54:47,331 | 2 500 | 32,79 | |
2 500 | 32,79 | |||
2 500 | 32,79 | |||
23.05.2025 | 11:51:18,015 | 500 | 32,80 | |
500 | 32,80 | |||
500 | 32,80 | |||
23.05.2025 | 11:49:23,924 | 40 | 32,77 | |
40 | 32,77 | |||
40 | 32,77 | |||
23.05.2025 | 11:45:09,381 | 50 | 32,80 | |
50 | 32,80 | |||
50 | 32,80 | |||
23.05.2025 | 11:43:27,730 | 500 | 32,80 | |
500 | 32,80 | |||
500 | 32,80 | |||
23.05.2025 | 11:43:17,104 | 1 000 | 32,79 | |
1 000 | 32,79 | |||
1 000 | 32,79 | |||
23.05.2025 | 11:41:29,674 | 10 | 32,84 | |
10 | 32,84 | |||
10 | 32,84 | |||
23.05.2025 | 11:36:37,662 | 100 | 32,81 | |
100 | 32,81 | |||
100 | 32,81 | |||
23.05.2025 | 11:36:24,350 | 14 | 32,81 | |
4 | 32,81 | |||
10 | 32,81 | |||
14 | 32,81 | |||
23.05.2025 | 11:35:14,465 | 530 | 32,81 | |
530 | 32,81 | |||
530 | 32,81 | |||
23.05.2025 | 11:35:14,419 | 1 000 | 32,81 | |
1 000 | 32,81 | |||
1 000 | 32,81 | |||
23.05.2025 | 11:34:52,696 | 470 | 32,80 | |
470 | 32,80 | |||
470 | 32,80 | |||
23.05.2025 | 11:34:15,806 | 1 | 32,80 | |
1 | 32,80 | |||
1 | 32,80 | |||
23.05.2025 | 11:33:45,664 | 12 | 32,78 | |
12 | 32,78 | |||
12 | 32,78 | |||
23.05.2025 | 11:31:57,073 | 110 | 32,77 | |
110 | 32,77 | |||
110 | 32,77 | |||
23.05.2025 | 11:31:10,098 | 25 | 32,75 | |
25 | 32,75 | |||
25 | 32,75 | |||
23.05.2025 | 11:29:27,630 | 1 000 | 32,77 | |
1 000 | 32,77 | |||
1 000 | 32,77 | |||
23.05.2025 | 11:28:11,399 | 200 | 32,75 | |
200 | 32,75 | |||
200 | 32,75 | |||
23.05.2025 | 11:27:46,172 | 600 | 32,74 | |
600 | 32,74 | |||
600 | 32,74 | |||
23.05.2025 | 11:27:15,100 | 200 | 32,71 | |
200 | 32,71 | |||
200 | 32,71 | |||
23.05.2025 | 11:26:40,763 | 200 | 32,72 | |
200 | 32,72 | |||
200 | 32,72 | |||
23.05.2025 | 11:26:09,169 | 20 | 32,73 | |
20 | 32,73 | |||
20 | 32,73 | |||
23.05.2025 | 11:23:33,970 | 200 | 32,71 | |
200 | 32,71 | |||
200 | 32,71 | |||
23.05.2025 | 11:20:16,605 | 105 | 32,70 | |
105 | 32,70 | |||
105 | 32,70 | |||
23.05.2025 | 11:19:41,467 | 32 | 32,70 | |
32 | 32,70 | |||
32 | 32,70 | |||
23.05.2025 | 11:17:30,263 | 150 | 32,69 | |
150 | 32,69 | |||
150 | 32,69 | |||
23.05.2025 | 11:15:53,503 | 15 | 32,69 | |
15 | 32,69 | |||
15 | 32,69 | |||
23.05.2025 | 11:14:39,630 | 200 | 32,70 | |
200 | 32,70 | |||
200 | 32,70 | |||
23.05.2025 | 11:13:48,641 | 250 | 32,69 | |
250 | 32,69 | |||
250 | 32,69 | |||
23.05.2025 | 11:12:03,379 | 130 | 32,68 | |
130 | 32,68 | |||
130 | 32,68 | |||
23.05.2025 | 11:10:49,805 | 50 | 32,67 | |
50 | 32,67 | |||
50 | 32,67 | |||
23.05.2025 | 11:10:09,229 | 150 | 32,67 | |
150 | 32,67 | |||
150 | 32,67 | |||
23.05.2025 | 11:04:23,993 | 1 | 32,66 | |
1 | 32,66 | |||
1 | 32,66 | |||
23.05.2025 | 11:02:30,705 | 30 | 32,65 | |
30 | 32,65 | |||
30 | 32,65 | |||
23.05.2025 | 11:01:49,512 | 50 | 32,65 | |
50 | 32,65 | |||
50 | 32,65 | |||
23.05.2025 | 11:01:23,418 | 200 | 32,64 | |
200 | 32,64 | |||
200 | 32,64 | |||
23.05.2025 | 11:01:18,183 | 800 | 32,65 | |
800 | 32,65 | |||
800 | 32,65 | |||
23.05.2025 | 11:00:47,759 | 20 | 32,64 | |
20 | 32,64 | |||
20 | 32,64 | |||
23.05.2025 | 10:56:40,834 | 100 | 32,64 | |
100 | 32,64 | |||
100 | 32,64 | |||
23.05.2025 | 10:52:22,602 | 11 | 32,65 | |
11 | 32,65 | |||
11 | 32,65 | |||
23.05.2025 | 10:49:21,490 | 3 | 32,66 | |
3 | 32,66 | |||
3 | 32,66 | |||
23.05.2025 | 10:48:04,084 | 200 | 32,65 | |
200 | 32,65 | |||
200 | 32,65 | |||
23.05.2025 | 10:45:06,093 | 150 | 32,66 | |
150 | 32,66 | |||
150 | 32,66 | |||
23.05.2025 | 10:43:19,575 | 122 | 32,65 | |
122 | 32,65 | |||
122 | 32,65 | |||
23.05.2025 | 10:41:12,795 | 3 | 32,67 | |
3 | 32,67 | |||
3 | 32,67 | |||
23.05.2025 | 10:39:37,227 | 150 | 32,65 | |
150 | 32,65 | |||
150 | 32,65 | |||
23.05.2025 | 10:33:43,970 | 68 | 32,63 | |
68 | 32,63 | |||
68 | 32,63 | |||
23.05.2025 | 10:33:39,857 | 3 | 32,63 | |
3 | 32,63 | |||
3 | 32,63 | |||
23.05.2025 | 10:33:24,473 | 31 | 32,64 | |
31 | 32,64 | |||
31 | 32,64 | |||
23.05.2025 | 10:33:00,905 | 8 | 32,64 | |
8 | 32,64 | |||
8 | 32,64 | |||
23.05.2025 | 10:30:53,677 | 10 | 32,64 | |
10 | 32,64 | |||
10 | 32,64 | |||
23.05.2025 | 10:28:51,160 | 21 | 32,65 | |
21 | 32,65 | |||
21 | 32,65 | |||
23.05.2025 | 10:28:11,473 | 245 | 32,65 | |
245 | 32,65 | |||
165 | 32,65 | |||
80 | 32,65 | |||
23.05.2025 | 10:26:34,601 | 32 | 32,65 | |
32 | 32,65 | |||
32 | 32,65 | |||
23.05.2025 | 10:26:04,526 | 42 | 32,62 | |
42 | 32,62 | |||
42 | 32,62 | |||
23.05.2025 | 10:25:28,984 | 600 | 32,62 | |
600 | 32,62 | |||
600 | 32,62 | |||
23.05.2025 | 10:23:29,848 | 100 | 32,62 | |
100 | 32,62 | |||
100 | 32,62 | |||
23.05.2025 | 10:23:17,396 | 1 000 | 32,62 | |
1 000 | 32,62 | |||
1 000 | 32,62 | |||
23.05.2025 | 10:22:56,725 | 10 | 32,60 | |
10 | 32,60 | |||
10 | 32,60 | |||
23.05.2025 | 10:22:48,403 | 1 | 32,61 | |
1 | 32,61 | |||
1 | 32,61 | |||
23.05.2025 | 10:21:14,131 | 8 | 32,61 | |
8 | 32,61 | |||
8 | 32,61 | |||
23.05.2025 | 10:19:34,996 | 50 | 32,65 | |
50 | 32,65 | |||
50 | 32,65 | |||
23.05.2025 | 10:18:09,917 | 1 000 | 32,64 | |
1 000 | 32,64 | |||
1 000 | 32,64 | |||
23.05.2025 | 10:16:07,237 | 30 | 32,69 | |
30 | 32,69 | |||
30 | 32,69 | |||
23.05.2025 | 10:15:48,147 | 60 | 32,69 | |
60 | 32,69 | |||
60 | 32,69 | |||
23.05.2025 | 10:14:53,161 | 150 | 32,70 | |
150 | 32,70 | |||
150 | 32,70 | |||
23.05.2025 | 10:14:43,861 | 40 | 32,70 | |
40 | 32,70 | |||
40 | 32,70 | |||
23.05.2025 | 10:10:02,749 | 150 | 32,72 | |
150 | 32,72 | |||
150 | 32,72 | |||
23.05.2025 | 10:09:54,277 | 900 | 32,73 | |
900 | 32,73 | |||
900 | 32,73 | |||
23.05.2025 | 10:08:57,710 | 100 | 32,73 | |
100 | 32,73 | |||
100 | 32,73 | |||
23.05.2025 | 10:07:00,688 | 2 | 32,70 | |
2 | 32,70 | |||
2 | 32,70 | |||
23.05.2025 | 10:05:33,559 | 200 | 32,64 | |
200 | 32,64 | |||
200 | 32,64 | |||
23.05.2025 | 10:04:28,730 | 15 | 32,63 | |
15 | 32,63 | |||
15 | 32,63 | |||
23.05.2025 | 10:03:45,489 | 1 000 | 32,63 | |
1 000 | 32,63 | |||
1 000 | 32,63 | |||
23.05.2025 | 10:03:39,036 | 1 | 32,64 | |
1 | 32,64 | |||
1 | 32,64 | |||
23.05.2025 | 10:01:35,326 | 150 | 32,63 | |
150 | 32,63 | |||
150 | 32,63 | |||
23.05.2025 | 10:01:01,077 | 1 | 32,62 | |
1 | 32,62 | |||
1 | 32,62 | |||
23.05.2025 | 10:00:03,457 | 10 | 32,63 | |
10 | 32,63 | |||
10 | 32,63 | |||
23.05.2025 | 09:53:24,686 | 10 | 32,61 | |
10 | 32,61 | |||
10 | 32,61 | |||
23.05.2025 | 09:51:11,597 | 60 | 32,59 | |
60 | 32,59 | |||
60 | 32,59 | |||
23.05.2025 | 09:49:46,199 | 20 | 32,53 | |
20 | 32,53 | |||
20 | 32,53 | |||
23.05.2025 | 09:48:57,852 | 50 | 32,52 | |
50 | 32,52 | |||
50 | 32,52 | |||
23.05.2025 | 09:46:44,757 | 500 | 32,50 | |
500 | 32,50 | |||
500 | 32,50 | |||
23.05.2025 | 09:42:55,432 | 62 | 32,52 | |
62 | 32,52 | |||
62 | 32,52 | |||
23.05.2025 | 09:42:36,972 | 200 | 32,53 | |
200 | 32,53 | |||
200 | 32,53 | |||
23.05.2025 | 09:42:28,154 | 1 000 | 32,53 | |
1 000 | 32,53 | |||
1 000 | 32,53 | |||
23.05.2025 | 09:41:11,538 | 90 | 32,56 | |
90 | 32,56 | |||
90 | 32,56 | |||
23.05.2025 | 09:38:45,276 | 50 | 32,58 | |
50 | 32,58 | |||
50 | 32,58 | |||
23.05.2025 | 09:37:00,171 | 172 | 32,59 | |
172 | 32,59 | |||
172 | 32,59 | |||
23.05.2025 | 09:36:09,719 | 20 | 32,59 | |
20 | 32,59 | |||
20 | 32,59 | |||
23.05.2025 | 09:31:32,052 | 25 | 32,60 | |
25 | 32,60 | |||
25 | 32,60 | |||
23.05.2025 | 09:31:25,935 | 20 | 32,60 | |
20 | 32,60 | |||
20 | 32,60 | |||
23.05.2025 | 09:31:20,790 | 153 | 32,60 | |
153 | 32,60 | |||
153 | 32,60 | |||
23.05.2025 | 09:29:10,613 | 10 | 32,61 | |
10 | 32,61 | |||
10 | 32,61 | |||
23.05.2025 | 09:28:40,780 | 300 | 32,60 | |
300 | 32,60 | |||
300 | 32,60 | |||
23.05.2025 | 09:28:28,893 | 200 | 32,61 | |
200 | 32,61 | |||
200 | 32,61 | |||
23.05.2025 | 09:28:13,568 | 1 | 32,62 | |
1 | 32,62 | |||
1 | 32,62 | |||
23.05.2025 | 09:27:25,790 | 1 | 32,59 | |
1 | 32,59 | |||
1 | 32,59 | |||
23.05.2025 | 09:27:06,032 | 2 041 | 32,60 | |
2 041 | 32,60 | |||
2 041 | 32,60 | |||
23.05.2025 | 09:26:56,374 | 1 500 | 32,60 | |
1 500 | 32,60 | |||
1 500 | 32,60 | |||
23.05.2025 | 09:26:42,494 | 109 | 32,60 | |
109 | 32,60 | |||
109 | 32,60 | |||
23.05.2025 | 09:26:10,422 | 14 | 32,59 | |
14 | 32,59 | |||
14 | 32,59 | |||
23.05.2025 | 09:25:10,407 | 10 | 32,59 | |
10 | 32,59 | |||
10 | 32,59 | |||
23.05.2025 | 09:22:21,753 | 33 | 32,55 | |
33 | 32,55 | |||
33 | 32,55 | |||
23.05.2025 | 09:18:18,678 | 40 | 32,56 | |
40 | 32,56 | |||
40 | 32,56 | |||
23.05.2025 | 09:17:52,682 | 100 | 32,55 | |
100 | 32,55 | |||
100 | 32,55 | |||
23.05.2025 | 09:17:02,051 | 1 000 | 32,50 | |
1 000 | 32,50 | |||
1 000 | 32,50 | |||
23.05.2025 | 09:16:46,404 | 100 | 32,51 | |
100 | 32,51 | |||
100 | 32,51 | |||
23.05.2025 | 09:16:22,292 | 90 | 32,51 | |
90 | 32,51 | |||
90 | 32,51 | |||
23.05.2025 | 09:16:17,381 | 100 | 32,51 | |
100 | 32,51 | |||
100 | 32,51 | |||
23.05.2025 | 09:14:36,826 | 100 | 32,45 | |
100 | 32,45 | |||
100 | 32,45 | |||
23.05.2025 | 09:13:37,620 | 1 250 | 32,45 | |
1 250 | 32,45 | |||
1 250 | 32,45 | |||
23.05.2025 | 09:12:51,324 | 119 | 32,45 | |
119 | 32,45 | |||
9 | 32,45 | |||
110 | 32,45 | |||
23.05.2025 | 09:12:33,362 | 75 | 32,47 | |
75 | 32,47 | |||
75 | 32,47 | |||
23.05.2025 | 09:12:05,598 | 1 000 | 32,47 | |
1 000 | 32,47 | |||
1 000 | 32,47 | |||
23.05.2025 | 09:11:54,560 | 80 | 32,47 | |
80 | 32,47 | |||
80 | 32,47 | |||
23.05.2025 | 09:11:07,042 | 11 | 32,49 | |
11 | 32,49 | |||
11 | 32,49 | |||
23.05.2025 | 09:09:52,279 | 350 | 32,49 | |
350 | 32,49 | |||
350 | 32,49 | |||
23.05.2025 | 09:08:30,863 | 1 000 | 32,49 | |
1 000 | 32,49 | |||
1 000 | 32,49 | |||
23.05.2025 | 09:08:24,726 | 310 | 32,49 | |
250 | 32,49 | |||
310 | 32,49 | |||
60 | 32,49 | |||
23.05.2025 | 09:08:24,564 | 3 000 | 32,49 | |
2 850 | 32,49 | |||
150 | 32,49 | |||
1 000 | 32,49 | |||
2 000 | 32,49 | |||
23.05.2025 | 09:08:20,831 | 923 | 32,50 | |
300 | 32,50 | |||
30 | 32,50 | |||
30 | 32,50 | |||
300 | 32,50 | |||
3 | 32,50 | |||
60 | 32,50 | |||
200 | 32,50 | |||
923 | 32,50 | |||
23.05.2025 | 09:08:20,755 | 100 | 32,53 | |
32 | 32,53 | |||
100 | 32,53 | |||
68 | 32,53 | |||
23.05.2025 | 09:06:37,074 | 1 000 | 32,52 | |
1 000 | 32,52 | |||
1 000 | 32,52 | |||
23.05.2025 | 09:05:05,387 | 245 | 32,56 | |
245 | 32,56 | |||
245 | 32,56 | |||
23.05.2025 | 09:04:23,315 | 180 | 32,55 | |
180 | 32,55 | |||
150 | 32,55 | |||
30 | 32,55 | |||
23.05.2025 | 09:03:02,194 | 200 | 32,58 | |
200 | 32,58 | |||
50 | 32,58 | |||
150 | 32,58 | |||
23.05.2025 | 09:02:45,879 | 200 | 32,60 | |
200 | 32,60 | |||
200 | 32,60 | |||
23.05.2025 | 09:02:38,378 | 220 | 32,60 | |
150 | 32,60 | |||
220 | 32,60 | |||
20 | 32,60 | |||
50 | 32,60 | |||
23.05.2025 | 09:02:06,956 | 153 | 32,66 | |
153 | 32,66 | |||
153 | 32,66 | |||
23.05.2025 | 09:01:50,236 | 3 950 | 32,65 | |
3 950 | 32,65 | |||
3 950 | 32,65 | |||
23.05.2025 | 09:01:36,885 | 1 000 | 32,65 | |
1 000 | 32,65 | |||
1 000 | 32,65 | |||
23.05.2025 | 09:01:16,435 | 300 | 32,66 | |
300 | 32,66 | |||
300 | 32,66 | |||
23.05.2025 | 09:00:46,391 | 50 | 32,65 | |
50 | 32,65 | |||
50 | 32,65 | |||
23.05.2025 | 08:56:46,452 | 200 | 32,77 | |
200 | 32,77 | |||
200 | 32,77 | |||
23.05.2025 | 08:52:22,688 | 1 | 32,77 | |
1 | 32,77 | |||
1 | 32,77 | |||
23.05.2025 | 08:50:41,966 | 3 | 32,66 | |
3 | 32,66 | |||
3 | 32,66 | |||
23.05.2025 | 08:49:54,788 | 16 | 32,77 | |
16 | 32,77 | |||
16 | 32,77 | |||
23.05.2025 | 08:43:39,446 | 3 | 32,77 | |
3 | 32,77 | |||
3 | 32,77 | |||
23.05.2025 | 08:43:26,151 | 250 | 32,74 | |
250 | 32,74 | |||
79 | 32,74 | |||
171 | 32,74 | |||
23.05.2025 | 08:42:46,338 | 5 | 32,66 | |
5 | 32,66 | |||
5 | 32,66 | |||
23.05.2025 | 08:42:39,528 | 75 | 32,74 | |
75 | 32,74 | |||
75 | 32,74 | |||
23.05.2025 | 08:41:35,018 | 3 | 32,74 | |
3 | 32,74 | |||
3 | 32,74 | |||
23.05.2025 | 08:36:00,915 | 550 | 32,71 | |
550 | 32,71 | |||
550 | 32,71 | |||
23.05.2025 | 08:35:53,058 | 500 | 32,70 | |
500 | 32,70 | |||
500 | 32,70 | |||
23.05.2025 | 08:35:51,710 | 400 | 32,70 | |
400 | 32,70 | |||
400 | 32,70 | |||
23.05.2025 | 08:31:12,000 | 44 | 32,66 | |
44 | 32,66 | |||
44 | 32,66 | |||
23.05.2025 | 08:31:01,816 | 579 | 32,66 | |
79 | 32,66 | |||
500 | 32,66 | |||
579 | 32,66 | |||
23.05.2025 | 08:23:21,743 | 14 | 32,78 | |
14 | 32,78 | |||
14 | 32,78 | |||
23.05.2025 | 08:18:30,443 | 25 | 32,78 | |
25 | 32,78 | |||
25 | 32,78 | |||
23.05.2025 | 08:15:29,326 | 50 | 32,65 | |
50 | 32,65 | |||
50 | 32,65 | |||
23.05.2025 | 08:11:05,315 | 150 | 32,78 | |
150 | 32,78 | |||
150 | 32,78 | |||
23.05.2025 | 08:00:58,821 | 4 | 32,78 | |
4 | 32,78 | |||
4 | 32,78 | |||
23.05.2025 | 08:00:53,892 | 1 | 32,69 | |
1 | 32,69 | |||
1 | 32,69 | |||
23.05.2025 | 08:00:49,263 | 16 | 32,69 | |
16 | 32,69 | |||
16 | 32,69 | |||
23.05.2025 | 08:00:41,319 | 4 | 32,69 | |
4 | 32,69 | |||
4 | 32,69 | |||
23.05.2025 | 07:52:32,790 | 1 000 | 32,77 | |
1 000 | 32,77 | |||
1 000 | 32,77 | |||
23.05.2025 | 07:50:10,167 | 80 | 32,79 | |
80 | 32,79 | |||
80 | 32,79 | |||
23.05.2025 | 07:46:36,158 | 500 | 32,69 | |
500 | 32,69 | |||
500 | 32,69 | |||
23.05.2025 | 07:45:23,960 | 46 | 32,70 | |
46 | 32,70 | |||
46 | 32,70 | |||
23.05.2025 | 07:41:12,653 | 200 | 32,69 | |
77 | 32,69 | |||
24 | 32,69 | |||
99 | 32,69 | |||
200 | 32,69 | |||
23.05.2025 | 07:35:44,299 | 35 | 32,68 | |
35 | 32,68 | |||
35 | 32,68 | |||
23.05.2025 | 07:35:05,499 | 55 | 32,68 | |
55 | 32,68 | |||
55 | 32,68 | |||
23.05.2025 | 07:30:05,431 | 398 | 32,61 | |
398 | 32,61 | |||
299 | 32,61 | |||
99 | 32,61 | |||
23.05.2025 | 07:30:05,243 | 76 | 32,70 | |
76 | 32,70 | |||
76 | 32,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 19:54:00
Letzte Aktualisierung:
23.05.2025 @ 19:54:00