Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1412
1170
622,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.11.2024 | 21:58:19,985 | 20 | 622,80 | |
| 20 | 622,80 | |||
| 20 | 622,80 | |||
| 29.11.2024 | 21:58:12,176 | 4 | 623,80 | |
| 4 | 623,80 | |||
| 4 | 623,80 | |||
| 29.11.2024 | 21:58:11,765 | 39 | 623,40 | |
| 10 | 623,40 | |||
| 15 | 623,40 | |||
| 14 | 623,40 | |||
| 39 | 623,40 | |||
| 29.11.2024 | 21:56:51,472 | 5 | 623,80 | |
| 5 | 623,80 | |||
| 5 | 623,80 | |||
| 29.11.2024 | 21:54:16,529 | 30 | 622,20 | |
| 30 | 622,20 | |||
| 30 | 622,20 | |||
| 29.11.2024 | 21:54:14,142 | 18 | 622,20 | |
| 3 | 622,20 | |||
| 15 | 622,20 | |||
| 18 | 622,20 | |||
| 29.11.2024 | 21:52:22,513 | 50 | 623,00 | |
| 50 | 623,00 | |||
| 50 | 623,00 | |||
| 29.11.2024 | 21:52:19,689 | 39 | 622,60 | |
| 39 | 622,60 | |||
| 39 | 622,60 | |||
| 29.11.2024 | 21:52:17,789 | 20 | 622,40 | |
| 20 | 622,40 | |||
| 20 | 622,40 | |||
| 29.11.2024 | 21:52:06,054 | 24 | 622,40 | |
| 4 | 622,40 | |||
| 24 | 622,40 | |||
| 20 | 622,40 | |||
| 29.11.2024 | 21:48:20,281 | 5 | 622,40 | |
| 5 | 622,40 | |||
| 5 | 622,40 | |||
| 29.11.2024 | 21:47:40,032 | 7 | 622,40 | |
| 7 | 622,40 | |||
| 7 | 622,40 | |||
| 29.11.2024 | 21:47:01,364 | 60 | 622,40 | |
| 60 | 622,40 | |||
| 33 | 622,40 | |||
| 27 | 622,40 | |||
| 29.11.2024 | 21:46:15,066 | 5 | 622,40 | |
| 5 | 622,40 | |||
| 5 | 622,40 | |||
| 29.11.2024 | 21:45:24,814 | 24 | 622,40 | |
| 24 | 622,40 | |||
| 24 | 622,40 | |||
| 29.11.2024 | 21:43:13,740 | 25 | 621,80 | |
| 25 | 621,80 | |||
| 25 | 621,80 | |||
| 29.11.2024 | 21:43:09,014 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 29.11.2024 | 21:40:56,242 | 3 | 621,80 | |
| 3 | 621,80 | |||
| 3 | 621,80 | |||
| 29.11.2024 | 21:31:49,074 | 2 | 622,00 | |
| 2 | 622,00 | |||
| 2 | 622,00 | |||
| 29.11.2024 | 21:30:41,611 | 35 | 622,20 | |
| 5 | 622,20 | |||
| 30 | 622,20 | |||
| 35 | 622,20 | |||
| 29.11.2024 | 21:29:11,438 | 2 | 622,20 | |
| 2 | 622,20 | |||
| 2 | 622,20 | |||
| 29.11.2024 | 21:28:00,842 | 3 | 622,20 | |
| 3 | 622,20 | |||
| 3 | 622,20 | |||
| 29.11.2024 | 21:23:05,269 | 33 | 622,00 | |
| 33 | 622,00 | |||
| 33 | 622,00 | |||
| 29.11.2024 | 21:20:53,906 | 100 | 622,00 | |
| 100 | 622,00 | |||
| 48 | 622,00 | |||
| 30 | 622,00 | |||
| 22 | 622,00 | |||
| 29.11.2024 | 21:18:03,276 | 3 | 621,60 | |
| 3 | 621,60 | |||
| 3 | 621,60 | |||
| 29.11.2024 | 21:05:56,624 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 29.11.2024 | 21:01:54,289 | 2 | 621,60 | |
| 2 | 621,60 | |||
| 2 | 621,60 | |||
| 29.11.2024 | 20:58:39,923 | 6 | 622,20 | |
| 2 | 622,20 | |||
| 6 | 622,20 | |||
| 4 | 622,20 | |||
| 29.11.2024 | 20:57:43,463 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 29.11.2024 | 20:56:24,472 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 29.11.2024 | 20:54:42,460 | 12 | 622,20 | |
| 10 | 622,20 | |||
| 2 | 622,20 | |||
| 12 | 622,20 | |||
| 29.11.2024 | 20:52:05,694 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 29.11.2024 | 20:48:44,333 | 6 | 622,20 | |
| 5 | 622,20 | |||
| 1 | 622,20 | |||
| 6 | 622,20 | |||
| 29.11.2024 | 20:45:36,159 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 29.11.2024 | 20:41:55,559 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 29.11.2024 | 20:41:21,058 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 29.11.2024 | 20:36:25,878 | 3 | 621,60 | |
| 3 | 621,60 | |||
| 3 | 621,60 | |||
| 29.11.2024 | 20:35:47,064 | 20 | 622,20 | |
| 4 | 622,20 | |||
| 16 | 622,20 | |||
| 20 | 622,20 | |||
| 29.11.2024 | 20:28:46,542 | 8 | 622,40 | |
| 8 | 622,40 | |||
| 8 | 622,40 | |||
| 29.11.2024 | 20:28:41,708 | 4 | 621,80 | |
| 4 | 621,80 | |||
| 4 | 621,80 | |||
| 29.11.2024 | 20:28:22,591 | 2 | 621,60 | |
| 2 | 621,60 | |||
| 2 | 621,60 | |||
| 29.11.2024 | 20:26:02,300 | 8 | 622,40 | |
| 8 | 622,40 | |||
| 8 | 622,40 | |||
| 29.11.2024 | 20:24:45,591 | 5 | 622,40 | |
| 5 | 622,40 | |||
| 5 | 622,40 | |||
| 29.11.2024 | 20:22:56,687 | 2 | 621,60 | |
| 2 | 621,60 | |||
| 2 | 621,60 | |||
| 29.11.2024 | 20:22:53,352 | 5 | 622,40 | |
| 5 | 622,40 | |||
| 5 | 622,40 | |||
| 29.11.2024 | 20:19:46,102 | 2 | 622,40 | |
| 2 | 622,40 | |||
| 2 | 622,40 | |||
| 29.11.2024 | 20:18:57,705 | 2 | 621,60 | |
| 2 | 621,60 | |||
| 2 | 621,60 | |||
| 29.11.2024 | 20:14:40,613 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 29.11.2024 | 20:13:29,781 | 10 | 621,60 | |
| 10 | 621,60 | |||
| 5 | 621,60 | |||
| 1 | 621,60 | |||
| 4 | 621,60 | |||
| 29.11.2024 | 20:10:33,479 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 29.11.2024 | 20:09:27,862 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 29.11.2024 | 20:06:27,253 | 100 | 622,60 | |
| 100 | 622,60 | |||
| 100 | 622,60 | |||
| 29.11.2024 | 20:05:28,156 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 29.11.2024 | 20:01:56,692 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 29.11.2024 | 20:00:54,006 | 6 | 622,60 | |
| 6 | 622,60 | |||
| 6 | 622,60 | |||
| 29.11.2024 | 19:59:41,670 | 4 | 622,00 | |
| 4 | 622,00 | |||
| 4 | 622,00 | |||
| 29.11.2024 | 19:58:43,967 | 3 | 622,00 | |
| 3 | 622,00 | |||
| 3 | 622,00 | |||
| 29.11.2024 | 19:58:31,362 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 29.11.2024 | 19:58:12,797 | 9 | 622,60 | |
| 5 | 622,60 | |||
| 4 | 622,60 | |||
| 9 | 622,60 | |||
| 29.11.2024 | 19:58:00,219 | 20 | 622,00 | |
| 20 | 622,00 | |||
| 20 | 622,00 | |||
| 29.11.2024 | 19:57:58,021 | 3 | 621,80 | |
| 3 | 621,80 | |||
| 3 | 621,80 | |||
| 29.11.2024 | 19:56:08,909 | 97 | 621,20 | |
| 97 | 621,20 | |||
| 97 | 621,20 | |||
| 29.11.2024 | 19:55:50,479 | 47 | 621,00 | |
| 47 | 621,00 | |||
| 47 | 621,00 | |||
| 29.11.2024 | 19:55:50,370 | 50 | 621,00 | |
| 50 | 621,00 | |||
| 50 | 621,00 | |||
| 29.11.2024 | 19:55:49,960 | 4 | 620,60 | |
| 4 | 620,60 | |||
| 4 | 620,60 | |||
| 29.11.2024 | 19:55:18,400 | 50 | 621,00 | |
| 27 | 621,00 | |||
| 50 | 621,00 | |||
| 23 | 621,00 | |||
| 29.11.2024 | 19:55:18,014 | 2 | 621,00 | |
| 2 | 621,00 | |||
| 2 | 621,00 | |||
| 29.11.2024 | 19:54:52,302 | 95 | 620,80 | |
| 40 | 620,80 | |||
| 55 | 620,80 | |||
| 3 | 620,80 | |||
| 92 | 620,80 | |||
| 29.11.2024 | 19:54:02,135 | 103 | 621,20 | |
| 3 | 621,20 | |||
| 103 | 621,20 | |||
| 100 | 621,20 | |||
| 29.11.2024 | 19:54:00,560 | 50 | 621,60 | |
| 50 | 621,60 | |||
| 22 | 621,60 | |||
| 28 | 621,60 | |||
| 29.11.2024 | 19:54:00,174 | 11 | 621,60 | |
| 11 | 621,60 | |||
| 11 | 621,60 | |||
| 29.11.2024 | 19:48:49,754 | 50 | 621,60 | |
| 50 | 621,60 | |||
| 6 | 621,60 | |||
| 6 | 621,60 | |||
| 32 | 621,60 | |||
| 6 | 621,60 | |||
| 29.11.2024 | 19:48:18,387 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 29.11.2024 | 19:48:10,086 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 29.11.2024 | 19:44:10,173 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 29.11.2024 | 19:43:57,371 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 29.11.2024 | 19:43:02,413 | 2 | 621,80 | |
| 2 | 621,80 | |||
| 2 | 621,80 | |||
| 29.11.2024 | 19:41:12,578 | 18 | 621,80 | |
| 18 | 621,80 | |||
| 18 | 621,80 | |||
| 29.11.2024 | 19:41:08,475 | 50 | 621,80 | |
| 50 | 621,80 | |||
| 50 | 621,80 | |||
| 29.11.2024 | 19:41:02,423 | 50 | 622,00 | |
| 50 | 622,00 | |||
| 50 | 622,00 | |||
| 29.11.2024 | 19:40:48,189 | 329 | 622,00 | |
| 329 | 622,00 | |||
| 50 | 622,00 | |||
| 279 | 622,00 | |||
| 29.11.2024 | 19:39:57,855 | 2 | 622,80 | |
| 2 | 622,80 | |||
| 2 | 622,80 | |||
| 29.11.2024 | 19:34:08,245 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 29.11.2024 | 19:31:44,763 | 14 | 621,80 | |
| 14 | 621,80 | |||
| 14 | 621,80 | |||
| 29.11.2024 | 19:30:25,983 | 50 | 622,00 | |
| 50 | 622,00 | |||
| 50 | 622,00 | |||
| 29.11.2024 | 19:30:19,020 | 5 | 622,60 | |
| 5 | 622,60 | |||
| 5 | 622,60 | |||
| 29.11.2024 | 19:29:40,853 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 29.11.2024 | 19:26:15,414 | 10 | 622,00 | |
| 10 | 622,00 | |||
| 10 | 622,00 | |||
| 29.11.2024 | 19:24:13,766 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 29.11.2024 | 19:23:55,276 | 2 | 621,80 | |
| 2 | 621,80 | |||
| 2 | 621,80 | |||
| 29.11.2024 | 19:23:52,482 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 29.11.2024 | 19:21:45,099 | 110 | 622,00 | |
| 110 | 622,00 | |||
| 110 | 622,00 | |||
| 29.11.2024 | 19:21:37,092 | 9 | 621,80 | |
| 9 | 621,80 | |||
| 9 | 621,80 | |||
| 29.11.2024 | 19:21:37,042 | 11 | 622,00 | |
| 5 | 622,00 | |||
| 11 | 622,00 | |||
| 6 | 622,00 | |||
| 29.11.2024 | 19:18:49,247 | 30 | 622,20 | |
| 6 | 622,20 | |||
| 6 | 622,20 | |||
| 30 | 622,20 | |||
| 18 | 622,20 | |||
| 29.11.2024 | 19:18:05,260 | 10 | 622,00 | |
| 5 | 622,00 | |||
| 10 | 622,00 | |||
| 5 | 622,00 | |||
| 29.11.2024 | 19:17:28,863 | 5 | 622,80 | |
| 5 | 622,80 | |||
| 5 | 622,80 | |||
| 29.11.2024 | 19:17:26,566 | 3 | 622,80 | |
| 3 | 622,80 | |||
| 3 | 622,80 | |||
| 29.11.2024 | 19:17:19,602 | 7 | 622,80 | |
| 7 | 622,80 | |||
| 2 | 622,80 | |||
| 5 | 622,80 | |||
| 29.11.2024 | 19:17:13,869 | 3 | 622,00 | |
| 3 | 622,00 | |||
| 3 | 622,00 | |||
| 29.11.2024 | 19:17:02,485 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 29.11.2024 | 19:13:59,637 | 16 | 622,20 | |
| 16 | 622,20 | |||
| 16 | 622,20 | |||
| 29.11.2024 | 19:12:04,740 | 15 | 622,80 | |
| 6 | 622,80 | |||
| 15 | 622,80 | |||
| 6 | 622,80 | |||
| 3 | 622,80 | |||
| 29.11.2024 | 19:11:09,032 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 29.11.2024 | 19:11:05,504 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 29.11.2024 | 19:10:47,387 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 29.11.2024 | 19:10:37,683 | 15 | 622,00 | |
| 15 | 622,00 | |||
| 15 | 622,00 | |||
| 29.11.2024 | 19:09:37,776 | 10 | 623,00 | |
| 10 | 623,00 | |||
| 10 | 623,00 | |||
| 29.11.2024 | 19:09:27,239 | 6 | 623,00 | |
| 6 | 623,00 | |||
| 6 | 623,00 | |||
| 29.11.2024 | 19:09:01,053 | 9 | 623,00 | |
| 9 | 623,00 | |||
| 9 | 623,00 | |||
| 29.11.2024 | 19:08:48,640 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 29.11.2024 | 19:07:45,536 | 4 | 623,00 | |
| 4 | 623,00 | |||
| 4 | 623,00 | |||
| 29.11.2024 | 19:06:18,440 | 5 | 622,00 | |
| 5 | 622,00 | |||
| 5 | 622,00 | |||
| 29.11.2024 | 19:06:01,407 | 14 | 622,00 | |
| 14 | 622,00 | |||
| 2 | 622,00 | |||
| 6 | 622,00 | |||
| 6 | 622,00 | |||
| 29.11.2024 | 19:04:54,583 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 29.11.2024 | 19:04:24,692 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 29.11.2024 | 19:03:38,997 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 29.11.2024 | 19:03:21,557 | 5 | 622,20 | |
| 5 | 622,20 | |||
| 5 | 622,20 | |||
| 29.11.2024 | 19:03:14,080 | 3 | 622,20 | |
| 3 | 622,20 | |||
| 3 | 622,20 | |||
| 29.11.2024 | 19:02:54,471 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 29.11.2024 | 19:02:46,133 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 29.11.2024 | 19:01:48,747 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 29.11.2024 | 19:01:35,724 | 25 | 623,00 | |
| 6 | 623,00 | |||
| 19 | 623,00 | |||
| 25 | 623,00 | |||
| 29.11.2024 | 19:00:45,981 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 29.11.2024 | 19:00:37,595 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 29.11.2024 | 19:00:37,241 | 4 | 623,00 | |
| 4 | 623,00 | |||
| 4 | 623,00 | |||
| 29.11.2024 | 18:59:48,493 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 29.11.2024 | 18:59:04,453 | 20 | 622,40 | |
| 20 | 622,40 | |||
| 5 | 622,40 | |||
| 15 | 622,40 | |||
| 29.11.2024 | 18:58:51,864 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 29.11.2024 | 18:58:31,021 | 10 | 623,00 | |
| 10 | 623,00 | |||
| 10 | 623,00 | |||
| 29.11.2024 | 18:58:28,201 | 4 | 623,00 | |
| 4 | 623,00 | |||
| 4 | 623,00 | |||
| 29.11.2024 | 18:57:55,603 | 10 | 622,40 | |
| 5 | 622,40 | |||
| 5 | 622,40 | |||
| 10 | 622,40 | |||
| 29.11.2024 | 18:57:45,203 | 3 | 623,00 | |
| 3 | 623,00 | |||
| 3 | 623,00 | |||
| 29.11.2024 | 18:56:52,763 | 2 | 623,00 | |
| 2 | 623,00 | |||
| 2 | 623,00 | |||
| 29.11.2024 | 18:56:44,348 | 3 | 622,20 | |
| 3 | 622,20 | |||
| 3 | 622,20 | |||
| 29.11.2024 | 18:56:31,465 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 29.11.2024 | 18:56:31,180 | 8 | 623,00 | |
| 8 | 623,00 | |||
| 3 | 623,00 | |||
| 5 | 623,00 | |||
| 29.11.2024 | 18:56:09,813 | 3 | 623,00 | |
| 3 | 623,00 | |||
| 3 | 623,00 | |||
| 29.11.2024 | 18:55:53,055 | 3 | 623,00 | |
| 3 | 623,00 | |||
| 3 | 623,00 | |||
| 29.11.2024 | 18:55:31,745 | 10 | 623,20 | |
| 10 | 623,20 | |||
| 4 | 623,20 | |||
| 6 | 623,20 | |||
| 29.11.2024 | 18:55:30,068 | 6 | 622,40 | |
| 6 | 622,40 | |||
| 6 | 622,40 | |||
| 29.11.2024 | 18:55:09,675 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 29.11.2024 | 18:54:58,272 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 29.11.2024 | 18:54:43,774 | 2 | 623,20 | |
| 2 | 623,20 | |||
| 2 | 623,20 | |||
| 29.11.2024 | 18:48:11,239 | 10 | 623,20 | |
| 4 | 623,20 | |||
| 10 | 623,20 | |||
| 6 | 623,20 | |||
| 29.11.2024 | 18:47:13,311 | 25 | 622,40 | |
| 6 | 622,40 | |||
| 5 | 622,40 | |||
| 25 | 622,40 | |||
| 8 | 622,40 | |||
| 6 | 622,40 | |||
| 29.11.2024 | 18:46:46,479 | 19 | 622,60 | |
| 19 | 622,60 | |||
| 19 | 622,60 | |||
| 29.11.2024 | 18:42:43,871 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 29.11.2024 | 18:42:39,623 | 2 | 622,40 | |
| 2 | 622,40 | |||
| 2 | 622,40 | |||
| 29.11.2024 | 18:42:18,380 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 29.11.2024 | 18:40:55,390 | 2 | 622,80 | |
| 2 | 622,80 | |||
| 2 | 622,80 | |||
| 29.11.2024 | 18:40:53,021 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 29.11.2024 | 18:40:13,865 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 29.11.2024 | 18:39:53,753 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 29.11.2024 | 18:39:27,977 | 4 | 622,80 | |
| 4 | 622,80 | |||
| 4 | 622,80 | |||
| 29.11.2024 | 18:33:43,860 | 3 | 622,20 | |
| 3 | 622,20 | |||
| 3 | 622,20 | |||
| 29.11.2024 | 18:33:33,261 | 2 | 622,80 | |
| 2 | 622,80 | |||
| 2 | 622,80 | |||
| 29.11.2024 | 18:32:25,517 | 50 | 622,20 | |
| 50 | 622,20 | |||
| 50 | 622,20 | |||
| 29.11.2024 | 18:32:15,305 | 5 | 622,80 | |
| 5 | 622,80 | |||
| 5 | 622,80 | |||
| 29.11.2024 | 18:32:03,910 | 2 | 622,80 | |
| 2 | 622,80 | |||
| 2 | 622,80 | |||
| 29.11.2024 | 18:31:23,771 | 20 | 622,80 | |
| 20 | 622,80 | |||
| 6 | 622,80 | |||
| 6 | 622,80 | |||
| 5 | 622,80 | |||
| 3 | 622,80 | |||
| 29.11.2024 | 18:31:10,611 | 5 | 621,60 | |
| 5 | 621,60 | |||
| 5 | 621,60 | |||
| 29.11.2024 | 18:30:22,682 | 7 | 622,00 | |
| 7 | 622,00 | |||
| 7 | 622,00 | |||
| 29.11.2024 | 18:30:22,584 | 12 | 622,20 | |
| 6 | 622,20 | |||
| 6 | 622,20 | |||
| 12 | 622,20 | |||
| 29.11.2024 | 18:28:45,858 | 10 | 622,60 | |
| 10 | 622,60 | |||
| 10 | 622,60 | |||
| 29.11.2024 | 18:27:13,070 | 5 | 622,20 | |
| 5 | 622,20 | |||
| 5 | 622,20 | |||
| 29.11.2024 | 18:26:56,481 | 10 | 622,40 | |
| 10 | 622,40 | |||
| 10 | 622,40 | |||
| 29.11.2024 | 18:25:06,330 | 5 | 621,20 | |
| 2 | 621,20 | |||
| 3 | 621,20 | |||
| 5 | 621,20 | |||
| 29.11.2024 | 18:24:56,663 | 3 | 622,80 | |
| 3 | 622,80 | |||
| 3 | 622,80 | |||
| 29.11.2024 | 18:24:42,745 | 3 | 622,80 | |
| 3 | 622,80 | |||
| 3 | 622,80 | |||
| 29.11.2024 | 18:23:04,354 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 29.11.2024 | 18:21:37,567 | 12 | 622,80 | |
| 12 | 622,80 | |||
| 12 | 622,80 | |||
| 29.11.2024 | 18:21:27,058 | 8 | 622,20 | |
| 3 | 622,20 | |||
| 5 | 622,20 | |||
| 8 | 622,20 | |||
| 29.11.2024 | 18:18:54,579 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 29.11.2024 | 18:15:17,177 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 29.11.2024 | 18:13:44,590 | 4 | 622,20 | |
| 4 | 622,20 | |||
| 4 | 622,20 | |||
| 29.11.2024 | 18:11:23,840 | 3 | 622,20 | |
| 3 | 622,20 | |||
| 3 | 622,20 | |||
| 29.11.2024 | 18:10:06,343 | 6 | 623,20 | |
| 2 | 623,20 | |||
| 4 | 623,20 | |||
| 6 | 623,20 | |||
| 29.11.2024 | 18:08:03,896 | 98 | 623,20 | |
| 18 | 623,20 | |||
| 80 | 623,20 | |||
| 98 | 623,20 | |||
| 29.11.2024 | 18:07:08,254 | 14 | 623,20 | |
| 14 | 623,20 | |||
| 14 | 623,20 | |||
| 29.11.2024 | 18:05:43,871 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 29.11.2024 | 18:05:25,457 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 29.11.2024 | 18:05:24,928 | 10 | 623,20 | |
| 10 | 623,20 | |||
| 10 | 623,20 | |||
| 29.11.2024 | 18:03:55,118 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 29.11.2024 | 18:02:56,326 | 12 | 623,20 | |
| 12 | 623,20 | |||
| 2 | 623,20 | |||
| 10 | 623,20 | |||
| 29.11.2024 | 18:00:04,394 | 8 | 622,20 | |
| 8 | 622,20 | |||
| 8 | 622,20 | |||
| 29.11.2024 | 18:00:04,328 | 17 | 622,20 | |
| 17 | 622,20 | |||
| 17 | 622,20 | |||
| 29.11.2024 | 17:59:44,769 | 2 | 623,20 | |
| 2 | 623,20 | |||
| 2 | 623,20 | |||
| 29.11.2024 | 17:58:49,671 | 10 | 623,40 | |
| 10 | 623,40 | |||
| 10 | 623,40 | |||
| 29.11.2024 | 17:58:14,834 | 9 | 622,20 | |
| 9 | 622,20 | |||
| 9 | 622,20 | |||
| 29.11.2024 | 17:58:11,937 | 17 | 622,20 | |
| 17 | 622,20 | |||
| 17 | 622,20 | |||
| 29.11.2024 | 17:58:10,122 | 17 | 622,20 | |
| 17 | 622,20 | |||
| 17 | 622,20 | |||
| 29.11.2024 | 17:57:46,485 | 37 | 622,20 | |
| 37 | 622,20 | |||
| 27 | 622,20 | |||
| 10 | 622,20 | |||
| 29.11.2024 | 17:56:47,299 | 9 | 623,80 | |
| 9 | 623,80 | |||
| 9 | 623,80 | |||
| 29.11.2024 | 17:55:49,926 | 2 | 623,40 | |
| 2 | 623,40 | |||
| 2 | 623,40 | |||
| 29.11.2024 | 17:54:47,954 | 2 | 623,40 | |
| 2 | 623,40 | |||
| 2 | 623,40 | |||
| 29.11.2024 | 17:52:22,901 | 6 | 623,40 | |
| 6 | 623,40 | |||
| 6 | 623,40 | |||
| 29.11.2024 | 17:51:29,776 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 29.11.2024 | 17:49:49,562 | 7 | 621,60 | |
| 7 | 621,60 | |||
| 2 | 621,60 | |||
| 5 | 621,60 | |||
| 29.11.2024 | 17:49:40,859 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 29.11.2024 | 17:48:41,300 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 29.11.2024 | 17:47:55,245 | 2 | 622,00 | |
| 2 | 622,00 | |||
| 2 | 622,00 | |||
| 29.11.2024 | 17:47:13,878 | 10 | 623,80 | |
| 10 | 623,80 | |||
| 10 | 623,80 | |||
| 29.11.2024 | 17:47:13,549 | 2 | 623,80 | |
| 2 | 623,80 | |||
| 2 | 623,80 | |||
| 29.11.2024 | 17:45:02,316 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 29.11.2024 | 17:43:45,419 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 29.11.2024 | 17:42:10,756 | 18 | 621,60 | |
| 18 | 621,60 | |||
| 18 | 621,60 | |||
| 29.11.2024 | 17:41:41,042 | 3 | 621,60 | |
| 3 | 621,60 | |||
| 3 | 621,60 | |||
| 29.11.2024 | 17:41:18,948 | 18 | 621,60 | |
| 18 | 621,60 | |||
| 18 | 621,60 | |||
| 29.11.2024 | 17:40:35,854 | 20 | 621,60 | |
| 12 | 621,60 | |||
| 8 | 621,60 | |||
| 20 | 621,60 | |||
| 29.11.2024 | 17:38:30,422 | 15 | 623,00 | |
| 15 | 623,00 | |||
| 15 | 623,00 | |||
| 29.11.2024 | 17:38:25,000 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 29.11.2024 | 17:38:23,987 | 13 | 621,80 | |
| 13 | 621,80 | |||
| 13 | 621,80 | |||
| 29.11.2024 | 17:38:23,834 | 4 | 623,20 | |
| 4 | 623,20 | |||
| 4 | 623,20 | |||
| 29.11.2024 | 17:38:23,784 | 25 | 623,00 | |
| 25 | 623,00 | |||
| 25 | 623,00 | |||
| 29.11.2024 | 17:29:39,337 | 5 | 622,20 | |
| 5 | 622,20 | |||
| 5 | 622,20 | |||
| 29.11.2024 | 17:29:22,070 | 10 | 622,60 | |
| 10 | 622,60 | |||
| 10 | 622,60 | |||
| 29.11.2024 | 17:29:20,880 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 29.11.2024 | 17:27:59,448 | 20 | 622,20 | |
| 20 | 622,20 | |||
| 20 | 622,20 | |||
| 29.11.2024 | 17:27:36,830 | 4 | 622,40 | |
| 4 | 622,40 | |||
| 4 | 622,40 | |||
| 29.11.2024 | 17:26:44,959 | 3 | 622,20 | |
| 3 | 622,20 | |||
| 3 | 622,20 | |||
| 29.11.2024 | 17:26:03,926 | 4 | 622,20 | |
| 4 | 622,20 | |||
| 4 | 622,20 | |||
| 29.11.2024 | 17:24:14,635 | 4 | 622,20 | |
| 4 | 622,20 | |||
| 4 | 622,20 | |||
| 29.11.2024 | 17:22:50,479 | 2 | 622,60 | |
| 2 | 622,60 | |||
| 2 | 622,60 | |||
| 29.11.2024 | 17:22:40,567 | 20 | 622,60 | |
| 20 | 622,60 | |||
| 20 | 622,60 | |||
| 29.11.2024 | 17:22:22,572 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 29.11.2024 | 17:19:49,062 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 29.11.2024 | 17:19:43,504 | 10 | 622,80 | |
| 10 | 622,80 | |||
| 10 | 622,80 | |||
| 29.11.2024 | 17:17:29,431 | 20 | 622,60 | |
| 20 | 622,60 | |||
| 20 | 622,60 | |||
| 29.11.2024 | 17:17:13,631 | 4 | 622,60 | |
| 4 | 622,60 | |||
| 4 | 622,60 | |||
| 29.11.2024 | 17:16:55,169 | 10 | 622,80 | |
| 10 | 622,80 | |||
| 10 | 622,80 | |||
| 29.11.2024 | 17:16:09,859 | 8 | 623,00 | |
| 8 | 623,00 | |||
| 8 | 623,00 | |||
| 29.11.2024 | 17:15:47,903 | 20 | 623,00 | |
| 20 | 623,00 | |||
| 20 | 623,00 | |||
| 29.11.2024 | 17:15:18,061 | 10 | 623,00 | |
| 10 | 623,00 | |||
| 10 | 623,00 | |||
| 29.11.2024 | 17:15:00,182 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 29.11.2024 | 17:14:19,213 | 20 | 623,00 | |
| 20 | 623,00 | |||
| 20 | 623,00 | |||
| 29.11.2024 | 17:12:35,308 | 30 | 622,80 | |
| 30 | 622,80 | |||
| 30 | 622,80 | |||
| 29.11.2024 | 17:12:30,844 | 60 | 623,20 | |
| 60 | 623,20 | |||
| 60 | 623,20 | |||
| 29.11.2024 | 17:12:18,155 | 25 | 623,00 | |
| 25 | 623,00 | |||
| 15 | 623,00 | |||
| 10 | 623,00 | |||
| 29.11.2024 | 17:11:24,757 | 80 | 623,80 | |
| 80 | 623,80 | |||
| 80 | 623,80 | |||
| 29.11.2024 | 17:11:22,749 | 10 | 623,80 | |
| 10 | 623,80 | |||
| 10 | 623,80 | |||
| 29.11.2024 | 17:11:06,533 | 4 | 623,80 | |
| 4 | 623,80 | |||
| 4 | 623,80 | |||
| 29.11.2024 | 17:10:48,691 | 30 | 623,40 | |
| 30 | 623,40 | |||
| 30 | 623,40 | |||
| 29.11.2024 | 17:10:34,978 | 2 | 623,40 | |
| 2 | 623,40 | |||
| 2 | 623,40 | |||
| 29.11.2024 | 17:10:01,037 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 29.11.2024 | 17:08:06,457 | 20 | 623,40 | |
| 20 | 623,40 | |||
| 20 | 623,40 | |||
| 29.11.2024 | 17:07:59,937 | 50 | 623,60 | |
| 50 | 623,60 | |||
| 50 | 623,60 | |||
| 29.11.2024 | 17:07:33,285 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 29.11.2024 | 17:07:08,758 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 29.11.2024 | 17:06:55,439 | 5 | 623,20 | |
| 5 | 623,20 | |||
| 5 | 623,20 | |||
| 29.11.2024 | 17:06:13,433 | 30 | 623,20 | |
| 30 | 623,20 | |||
| 30 | 623,20 | |||
| 29.11.2024 | 17:05:02,613 | 5 | 623,00 | |
| 5 | 623,00 | |||
| 5 | 623,00 | |||
| 29.11.2024 | 17:04:09,809 | 20 | 622,80 | |
| 20 | 622,80 | |||
| 20 | 622,80 | |||
| 29.11.2024 | 17:03:40,470 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 29.11.2024 | 17:02:57,309 | 35 | 622,60 | |
| 35 | 622,60 | |||
| 35 | 622,60 | |||
| 29.11.2024 | 17:02:33,381 | 8 | 622,60 | |
| 8 | 622,60 | |||
| 8 | 622,60 | |||
| 29.11.2024 | 17:00:51,007 | 60 | 621,80 | |
| 60 | 621,80 | |||
| 60 | 621,80 | |||
| 29.11.2024 | 17:00:39,068 | 5 | 621,80 | |
| 5 | 621,80 | |||
| 5 | 621,80 | |||
| 29.11.2024 | 16:58:47,018 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 29.11.2024 | 16:57:36,528 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 29.11.2024 | 16:57:08,870 | 2 | 621,20 | |
| 2 | 621,20 | |||
| 2 | 621,20 | |||
| 29.11.2024 | 16:56:39,695 | 2 | 621,20 | |
| 2 | 621,20 | |||
| 2 | 621,20 | |||
| 29.11.2024 | 16:56:11,458 | 50 | 621,20 | |
| 50 | 621,20 | |||
| 50 | 621,20 | |||
| 29.11.2024 | 16:56:05,232 | 5 | 621,40 | |
| 5 | 621,40 | |||
| 5 | 621,40 | |||
| 29.11.2024 | 16:55:41,748 | 10 | 621,40 | |
| 10 | 621,40 | |||
| 10 | 621,40 | |||
| 29.11.2024 | 16:52:55,705 | 80 | 622,00 | |
| 80 | 622,00 | |||
| 80 | 622,00 | |||
| 29.11.2024 | 16:50:51,271 | 4 | 622,00 | |
| 4 | 622,00 | |||
| 4 | 622,00 | |||
| 29.11.2024 | 16:49:43,984 | 3 | 622,00 | |
| 3 | 622,00 | |||
| 3 | 622,00 | |||
| 29.11.2024 | 16:49:27,268 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 29.11.2024 | 16:49:13,729 | 40 | 622,20 | |
| 40 | 622,20 | |||
| 40 | 622,20 | |||
| 29.11.2024 | 16:48:45,673 | 80 | 622,00 | |
| 2 | 622,00 | |||
| 78 | 622,00 | |||
| 80 | 622,00 | |||
| 29.11.2024 | 16:48:24,920 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 29.11.2024 | 16:48:18,060 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 29.11.2024 | 16:47:56,124 | 6 | 622,20 | |
| 6 | 622,20 | |||
| 6 | 622,20 | |||
| 29.11.2024 | 16:47:32,545 | 20 | 622,00 | |
| 20 | 622,00 | |||
| 20 | 622,00 | |||
| 29.11.2024 | 16:46:50,658 | 5 | 622,00 | |
| 5 | 622,00 | |||
| 5 | 622,00 | |||
| 29.11.2024 | 16:46:23,141 | 3 | 621,40 | |
| 3 | 621,40 | |||
| 3 | 621,40 | |||
| 29.11.2024 | 16:46:12,110 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 29.11.2024 | 16:45:39,450 | 50 | 621,40 | |
| 50 | 621,40 | |||
| 50 | 621,40 | |||
| 29.11.2024 | 16:45:37,784 | 30 | 621,20 | |
| 6 | 621,20 | |||
| 24 | 621,20 | |||
| 30 | 621,20 | |||
| 29.11.2024 | 16:45:37,022 | 4 | 621,60 | |
| 4 | 621,60 | |||
| 4 | 621,60 | |||
| 29.11.2024 | 16:44:55,450 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 29.11.2024 | 16:44:50,450 | 16 | 621,40 | |
| 16 | 621,40 | |||
| 16 | 621,40 | |||
| 29.11.2024 | 16:44:48,163 | 40 | 621,20 | |
| 40 | 621,20 | |||
| 40 | 621,20 | |||
| 29.11.2024 | 16:44:44,129 | 3 | 621,20 | |
| 3 | 621,20 | |||
| 3 | 621,20 | |||
| 29.11.2024 | 16:44:40,736 | 4 | 621,20 | |
| 4 | 621,20 | |||
| 4 | 621,20 | |||
| 29.11.2024 | 16:44:40,393 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 29.11.2024 | 16:44:09,018 | 80 | 621,20 | |
| 80 | 621,20 | |||
| 80 | 621,20 | |||
| 29.11.2024 | 16:43:10,421 | 80 | 621,20 | |
| 80 | 621,20 | |||
| 80 | 621,20 | |||
| 29.11.2024 | 16:42:30,295 | 24 | 621,20 | |
| 4 | 621,20 | |||
| 24 | 621,20 | |||
| 20 | 621,20 | |||
| 29.11.2024 | 16:40:15,506 | 20 | 621,40 | |
| 20 | 621,40 | |||
| 20 | 621,40 | |||
| 29.11.2024 | 16:39:23,474 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 29.11.2024 | 16:38:59,221 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 29.11.2024 | 16:38:51,422 | 5 | 621,20 | |
| 5 | 621,20 | |||
| 5 | 621,20 | |||
| 29.11.2024 | 16:38:44,092 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 29.11.2024 | 16:38:20,791 | 25 | 621,60 | |
| 25 | 621,60 | |||
| 25 | 621,60 | |||
| 29.11.2024 | 16:38:20,285 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 29.11.2024 | 16:38:17,307 | 14 | 621,60 | |
| 14 | 621,60 | |||
| 14 | 621,60 | |||
| 29.11.2024 | 16:38:14,330 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 29.11.2024 | 16:37:44,078 | 3 | 621,00 | |
| 3 | 621,00 | |||
| 3 | 621,00 | |||
| 29.11.2024 | 16:37:33,091 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 29.11.2024 | 16:36:45,882 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 29.11.2024 | 16:35:40,573 | 20 | 621,00 | |
| 20 | 621,00 | |||
| 16 | 621,00 | |||
| 4 | 621,00 | |||
| 29.11.2024 | 16:35:30,483 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 29.11.2024 | 16:34:38,912 | 2 | 620,60 | |
| 2 | 620,60 | |||
| 2 | 620,60 | |||
| 29.11.2024 | 16:33:35,342 | 7 | 621,20 | |
| 7 | 621,20 | |||
| 7 | 621,20 | |||
| 29.11.2024 | 16:32:37,914 | 5 | 620,80 | |
| 5 | 620,80 | |||
| 5 | 620,80 | |||
| 29.11.2024 | 16:32:11,713 | 2 | 621,00 | |
| 2 | 621,00 | |||
| 2 | 621,00 | |||
| 29.11.2024 | 16:31:37,973 | 3 | 621,00 | |
| 3 | 621,00 | |||
| 3 | 621,00 | |||
| 29.11.2024 | 16:31:26,209 | 8 | 621,40 | |
| 8 | 621,40 | |||
| 8 | 621,40 | |||
| 29.11.2024 | 16:30:15,334 | 171 | 621,60 | |
| 171 | 621,60 | |||
| 171 | 621,60 | |||
| 29.11.2024 | 16:30:08,163 | 80 | 621,40 | |
| 80 | 621,40 | |||
| 80 | 621,40 | |||
| 29.11.2024 | 16:29:40,952 | 60 | 621,40 | |
| 60 | 621,40 | |||
| 60 | 621,40 | |||
| 29.11.2024 | 16:29:01,175 | 80 | 621,40 | |
| 80 | 621,40 | |||
| 80 | 621,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 130,48 / Ask: 130,66
Umsatz: 50 947 TEUR -
MicroStrategy Inc.
Bid: 372,30 / Ask: 373,70
Umsatz: 37 159 TEUR -
Coinbase Global Inc. Cl.A
Bid: 278,95 / Ask: 279,75
Umsatz: 19 460 TEUR -
Tesla Inc.
Bid: 325,70 / Ask: 326,30
Umsatz: 19 214 TEUR -
Apple Inc.
Bid: 224,05 / Ask: 224,50
Umsatz: 18 690 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.11.2024 @ 22:00:00
Letzte Aktualisierung:
29.11.2024 @ 22:00:00