Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3597
2201
1325,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.03.2025 | 13:23:38,601 | 56 | 1 325,00 | |
| 5 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 40 | 1 325,00 | |||
| 56 | 1 325,00 | |||
| 28.03.2025 | 13:22:59,551 | 40 | 1 326,00 | |
| 40 | 1 326,00 | |||
| 40 | 1 326,00 | |||
| 28.03.2025 | 13:22:59,420 | 8 | 1 326,00 | |
| 8 | 1 326,00 | |||
| 8 | 1 326,00 | |||
| 28.03.2025 | 13:22:42,891 | 20 | 1 326,00 | |
| 20 | 1 326,00 | |||
| 20 | 1 326,00 | |||
| 28.03.2025 | 13:22:40,003 | 29 | 1 327,00 | |
| 16 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 29 | 1 327,00 | |||
| 12 | 1 327,00 | |||
| 28.03.2025 | 13:22:23,232 | 40 | 1 327,00 | |
| 40 | 1 327,00 | |||
| 40 | 1 327,00 | |||
| 28.03.2025 | 13:22:22,042 | 5 | 1 327,00 | |
| 5 | 1 327,00 | |||
| 5 | 1 327,00 | |||
| 28.03.2025 | 13:21:58,088 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 28.03.2025 | 13:21:09,374 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 28.03.2025 | 13:21:04,570 | 5 | 1 327,50 | |
| 5 | 1 327,50 | |||
| 5 | 1 327,50 | |||
| 28.03.2025 | 13:20:25,164 | 30 | 1 327,50 | |
| 30 | 1 327,50 | |||
| 30 | 1 327,50 | |||
| 28.03.2025 | 13:19:53,398 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 28.03.2025 | 13:19:51,477 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 28.03.2025 | 13:19:42,719 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 28.03.2025 | 13:19:29,330 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 28.03.2025 | 13:19:27,795 | 2 | 1 327,50 | |
| 2 | 1 327,50 | |||
| 2 | 1 327,50 | |||
| 28.03.2025 | 13:18:36,861 | 6 | 1 327,00 | |
| 6 | 1 327,00 | |||
| 6 | 1 327,00 | |||
| 28.03.2025 | 13:18:32,462 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 28.03.2025 | 13:18:26,085 | 10 | 1 328,50 | |
| 10 | 1 328,50 | |||
| 10 | 1 328,50 | |||
| 28.03.2025 | 13:17:36,376 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 28.03.2025 | 13:17:29,120 | 4 | 1 328,00 | |
| 4 | 1 328,00 | |||
| 4 | 1 328,00 | |||
| 28.03.2025 | 13:17:19,325 | 10 | 1 329,00 | |
| 10 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 28.03.2025 | 13:17:00,870 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 28.03.2025 | 13:16:41,763 | 40 | 1 328,00 | |
| 40 | 1 328,00 | |||
| 40 | 1 328,00 | |||
| 28.03.2025 | 13:16:36,260 | 3 | 1 327,50 | |
| 3 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 28.03.2025 | 13:16:21,269 | 6 | 1 328,00 | |
| 6 | 1 328,00 | |||
| 6 | 1 328,00 | |||
| 28.03.2025 | 13:16:17,303 | 4 | 1 327,50 | |
| 4 | 1 327,50 | |||
| 4 | 1 327,50 | |||
| 28.03.2025 | 13:16:08,758 | 14 | 1 327,50 | |
| 14 | 1 327,50 | |||
| 14 | 1 327,50 | |||
| 28.03.2025 | 13:16:08,387 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 28.03.2025 | 13:15:53,631 | 40 | 1 327,00 | |
| 40 | 1 327,00 | |||
| 40 | 1 327,00 | |||
| 28.03.2025 | 13:15:48,111 | 40 | 1 327,00 | |
| 40 | 1 327,00 | |||
| 40 | 1 327,00 | |||
| 28.03.2025 | 13:15:45,757 | 5 | 1 327,50 | |
| 5 | 1 327,50 | |||
| 5 | 1 327,50 | |||
| 28.03.2025 | 13:15:43,572 | 12 | 1 327,00 | |
| 6 | 1 327,00 | |||
| 4 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 11 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 28.03.2025 | 13:14:40,624 | 20 | 1 325,50 | |
| 20 | 1 325,50 | |||
| 20 | 1 325,50 | |||
| 28.03.2025 | 13:14:35,631 | 20 | 1 326,00 | |
| 20 | 1 326,00 | |||
| 20 | 1 326,00 | |||
| 28.03.2025 | 13:14:33,659 | 2 | 1 325,50 | |
| 2 | 1 325,50 | |||
| 2 | 1 325,50 | |||
| 28.03.2025 | 13:14:19,250 | 5 | 1 326,00 | |
| 5 | 1 326,00 | |||
| 5 | 1 326,00 | |||
| 28.03.2025 | 13:14:15,157 | 20 | 1 325,50 | |
| 20 | 1 325,50 | |||
| 20 | 1 325,50 | |||
| 28.03.2025 | 13:13:07,569 | 2 | 1 327,00 | |
| 2 | 1 327,00 | |||
| 2 | 1 327,00 | |||
| 28.03.2025 | 13:13:05,490 | 21 | 1 327,00 | |
| 21 | 1 327,00 | |||
| 21 | 1 327,00 | |||
| 28.03.2025 | 13:13:03,467 | 21 | 1 326,50 | |
| 18 | 1 326,50 | |||
| 17 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 28.03.2025 | 13:12:41,150 | 40 | 1 326,50 | |
| 40 | 1 326,50 | |||
| 40 | 1 326,50 | |||
| 28.03.2025 | 13:12:35,493 | 30 | 1 326,50 | |
| 30 | 1 326,50 | |||
| 30 | 1 326,50 | |||
| 28.03.2025 | 13:12:35,378 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 28.03.2025 | 13:12:28,721 | 5 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 4 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 28.03.2025 | 13:12:17,847 | 10 | 1 328,00 | |
| 10 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 28.03.2025 | 13:12:05,086 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 28.03.2025 | 13:11:05,292 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 28.03.2025 | 13:10:58,750 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 28.03.2025 | 13:10:37,620 | 4 | 1 329,00 | |
| 4 | 1 329,00 | |||
| 4 | 1 329,00 | |||
| 28.03.2025 | 13:10:04,339 | 3 | 1 329,00 | |
| 3 | 1 329,00 | |||
| 3 | 1 329,00 | |||
| 28.03.2025 | 13:10:03,669 | 12 | 1 330,00 | |
| 10 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 12 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 28.03.2025 | 13:09:41,645 | 40 | 1 329,50 | |
| 40 | 1 329,50 | |||
| 40 | 1 329,50 | |||
| 28.03.2025 | 13:09:32,338 | 4 | 1 330,00 | |
| 4 | 1 330,00 | |||
| 4 | 1 330,00 | |||
| 28.03.2025 | 13:09:21,324 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 28.03.2025 | 13:09:08,537 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 28.03.2025 | 13:09:04,003 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 28.03.2025 | 13:08:45,318 | 4 | 1 330,00 | |
| 4 | 1 330,00 | |||
| 4 | 1 330,00 | |||
| 28.03.2025 | 13:08:43,392 | 12 | 1 330,00 | |
| 12 | 1 330,00 | |||
| 12 | 1 330,00 | |||
| 28.03.2025 | 13:08:42,088 | 3 | 1 330,00 | |
| 3 | 1 330,00 | |||
| 3 | 1 330,00 | |||
| 28.03.2025 | 13:08:23,533 | 2 | 1 331,00 | |
| 2 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 28.03.2025 | 13:08:22,430 | 2 | 1 330,50 | |
| 2 | 1 330,50 | |||
| 2 | 1 330,50 | |||
| 28.03.2025 | 13:08:05,585 | 24 | 1 330,00 | |
| 24 | 1 330,00 | |||
| 24 | 1 330,00 | |||
| 28.03.2025 | 13:07:32,719 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 28.03.2025 | 13:07:32,523 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 28.03.2025 | 13:07:28,399 | 5 | 1 329,50 | |
| 5 | 1 329,50 | |||
| 5 | 1 329,50 | |||
| 28.03.2025 | 13:07:18,427 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 28.03.2025 | 13:07:17,958 | 2 | 1 330,00 | |
| 2 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 28.03.2025 | 13:07:05,848 | 8 | 1 331,00 | |
| 8 | 1 331,00 | |||
| 8 | 1 331,00 | |||
| 28.03.2025 | 13:07:02,215 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 28.03.2025 | 13:07:01,813 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 28.03.2025 | 13:06:20,253 | 30 | 1 331,00 | |
| 30 | 1 331,00 | |||
| 30 | 1 331,00 | |||
| 28.03.2025 | 13:06:07,975 | 3 | 1 331,00 | |
| 3 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 28.03.2025 | 13:06:07,831 | 2 | 1 331,50 | |
| 2 | 1 331,50 | |||
| 2 | 1 331,50 | |||
| 28.03.2025 | 13:05:59,287 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 28.03.2025 | 13:05:53,651 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 28.03.2025 | 13:05:52,747 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 28.03.2025 | 13:05:35,710 | 2 | 1 332,50 | |
| 2 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 28.03.2025 | 13:05:19,003 | 3 | 1 332,50 | |
| 3 | 1 332,50 | |||
| 3 | 1 332,50 | |||
| 28.03.2025 | 13:05:17,325 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 28.03.2025 | 13:05:12,192 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 28.03.2025 | 13:05:08,764 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 28.03.2025 | 13:05:00,914 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 28.03.2025 | 13:04:37,062 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 28.03.2025 | 13:04:36,851 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 28.03.2025 | 13:04:27,791 | 7 | 1 332,00 | |
| 7 | 1 332,00 | |||
| 7 | 1 332,00 | |||
| 28.03.2025 | 13:04:22,255 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 28.03.2025 | 13:04:04,227 | 10 | 1 332,00 | |
| 10 | 1 332,00 | |||
| 10 | 1 332,00 | |||
| 28.03.2025 | 13:03:44,418 | 10 | 1 332,00 | |
| 10 | 1 332,00 | |||
| 10 | 1 332,00 | |||
| 28.03.2025 | 13:03:37,102 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 28.03.2025 | 13:03:29,697 | 5 | 1 331,00 | |
| 5 | 1 331,00 | |||
| 5 | 1 331,00 | |||
| 28.03.2025 | 13:03:03,869 | 5 | 1 333,00 | |
| 3 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 3 | 1 333,00 | |||
| 28.03.2025 | 13:01:34,001 | 4 | 1 330,00 | |
| 4 | 1 330,00 | |||
| 4 | 1 330,00 | |||
| 28.03.2025 | 13:01:31,340 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 28.03.2025 | 13:01:23,183 | 15 | 1 330,00 | |
| 15 | 1 330,00 | |||
| 15 | 1 330,00 | |||
| 28.03.2025 | 13:01:23,059 | 2 | 1 330,00 | |
| 2 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 28.03.2025 | 13:01:16,016 | 2 | 1 333,00 | |
| 2 | 1 333,00 | |||
| 2 | 1 333,00 | |||
| 28.03.2025 | 13:00:54,184 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 28.03.2025 | 13:00:49,949 | 10 | 1 332,00 | |
| 10 | 1 332,00 | |||
| 10 | 1 332,00 | |||
| 28.03.2025 | 13:00:49,616 | 2 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 2 | 1 332,00 | |||
| 28.03.2025 | 13:00:28,808 | 40 | 1 331,50 | |
| 40 | 1 331,50 | |||
| 40 | 1 331,50 | |||
| 28.03.2025 | 13:00:27,239 | 20 | 1 331,50 | |
| 20 | 1 331,50 | |||
| 20 | 1 331,50 | |||
| 28.03.2025 | 13:00:22,367 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 28.03.2025 | 13:00:18,309 | 3 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 28.03.2025 | 13:00:00,134 | 2 | 1 331,50 | |
| 2 | 1 331,50 | |||
| 2 | 1 331,50 | |||
| 28.03.2025 | 12:59:56,597 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 28.03.2025 | 12:59:32,508 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 28.03.2025 | 12:59:29,592 | 3 | 1 331,00 | |
| 3 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 28.03.2025 | 12:59:08,082 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 28.03.2025 | 12:59:01,808 | 20 | 1 330,50 | |
| 20 | 1 330,50 | |||
| 20 | 1 330,50 | |||
| 28.03.2025 | 12:59:00,497 | 2 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 2 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 28.03.2025 | 12:58:36,469 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 28.03.2025 | 12:58:35,260 | 31 | 1 331,50 | |
| 31 | 1 331,50 | |||
| 31 | 1 331,50 | |||
| 28.03.2025 | 12:58:31,795 | 2 | 1 331,00 | |
| 2 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 28.03.2025 | 12:58:22,567 | 4 | 1 331,00 | |
| 4 | 1 331,00 | |||
| 4 | 1 331,00 | |||
| 28.03.2025 | 12:58:05,417 | 3 | 1 330,50 | |
| 3 | 1 330,50 | |||
| 3 | 1 330,50 | |||
| 28.03.2025 | 12:58:02,054 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 28.03.2025 | 12:57:58,450 | 7 | 1 331,50 | |
| 7 | 1 331,50 | |||
| 7 | 1 331,50 | |||
| 28.03.2025 | 12:57:55,713 | 3 | 1 331,50 | |
| 3 | 1 331,50 | |||
| 3 | 1 331,50 | |||
| 28.03.2025 | 12:57:45,029 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 28.03.2025 | 12:57:36,799 | 3 | 1 329,00 | |
| 3 | 1 329,00 | |||
| 3 | 1 329,00 | |||
| 28.03.2025 | 12:57:20,296 | 2 | 1 329,00 | |
| 2 | 1 329,00 | |||
| 2 | 1 329,00 | |||
| 28.03.2025 | 12:57:15,058 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 28.03.2025 | 12:57:06,813 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 28.03.2025 | 12:56:46,928 | 40 | 1 329,00 | |
| 40 | 1 329,00 | |||
| 40 | 1 329,00 | |||
| 28.03.2025 | 12:56:33,374 | 40 | 1 329,00 | |
| 40 | 1 329,00 | |||
| 40 | 1 329,00 | |||
| 28.03.2025 | 12:56:21,140 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 28.03.2025 | 12:56:19,732 | 7 | 1 329,50 | |
| 7 | 1 329,50 | |||
| 7 | 1 329,50 | |||
| 28.03.2025 | 12:56:10,988 | 10 | 1 329,00 | |
| 10 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 28.03.2025 | 12:56:10,633 | 18 | 1 329,00 | |
| 18 | 1 329,00 | |||
| 18 | 1 329,00 | |||
| 28.03.2025 | 12:55:55,875 | 3 | 1 330,50 | |
| 3 | 1 330,50 | |||
| 3 | 1 330,50 | |||
| 28.03.2025 | 12:55:31,786 | 4 | 1 330,00 | |
| 4 | 1 330,00 | |||
| 4 | 1 330,00 | |||
| 28.03.2025 | 12:55:03,137 | 4 | 1 330,00 | |
| 4 | 1 330,00 | |||
| 4 | 1 330,00 | |||
| 28.03.2025 | 12:54:28,869 | 10 | 1 329,50 | |
| 10 | 1 329,50 | |||
| 10 | 1 329,50 | |||
| 28.03.2025 | 12:54:28,746 | 5 | 1 330,00 | |
| 5 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 28.03.2025 | 12:54:02,360 | 10 | 1 332,50 | |
| 10 | 1 332,50 | |||
| 10 | 1 332,50 | |||
| 28.03.2025 | 12:53:46,911 | 4 | 1 331,50 | |
| 4 | 1 331,50 | |||
| 4 | 1 331,50 | |||
| 28.03.2025 | 12:53:31,065 | 3 | 1 332,00 | |
| 3 | 1 332,00 | |||
| 3 | 1 332,00 | |||
| 28.03.2025 | 12:52:43,110 | 15 | 1 331,50 | |
| 15 | 1 331,50 | |||
| 15 | 1 331,50 | |||
| 28.03.2025 | 12:52:33,076 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 28.03.2025 | 12:52:26,745 | 10 | 1 331,50 | |
| 10 | 1 331,50 | |||
| 10 | 1 331,50 | |||
| 28.03.2025 | 12:52:15,225 | 6 | 1 332,50 | |
| 6 | 1 332,50 | |||
| 6 | 1 332,50 | |||
| 28.03.2025 | 12:51:59,616 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 28.03.2025 | 12:51:54,203 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 28.03.2025 | 12:51:52,672 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 28.03.2025 | 12:51:47,602 | 15 | 1 332,50 | |
| 15 | 1 332,50 | |||
| 15 | 1 332,50 | |||
| 28.03.2025 | 12:51:25,391 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 28.03.2025 | 12:50:20,879 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 28.03.2025 | 12:50:06,383 | 4 | 1 332,50 | |
| 4 | 1 332,50 | |||
| 4 | 1 332,50 | |||
| 28.03.2025 | 12:49:52,789 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 28.03.2025 | 12:49:47,855 | 30 | 1 333,50 | |
| 30 | 1 333,50 | |||
| 30 | 1 333,50 | |||
| 28.03.2025 | 12:49:44,837 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 28.03.2025 | 12:49:44,435 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 28.03.2025 | 12:49:29,065 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 28.03.2025 | 12:48:35,413 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 28.03.2025 | 12:48:07,947 | 40 | 1 331,00 | |
| 40 | 1 331,00 | |||
| 40 | 1 331,00 | |||
| 28.03.2025 | 12:48:07,892 | 3 | 1 331,00 | |
| 3 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 28.03.2025 | 12:47:44,032 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 28.03.2025 | 12:47:24,411 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 28.03.2025 | 12:47:08,649 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 28.03.2025 | 12:47:08,477 | 41 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 40 | 1 334,00 | |||
| 37 | 1 334,00 | |||
| 4 | 1 334,00 | |||
| 28.03.2025 | 12:45:57,333 | 40 | 1 334,00 | |
| 40 | 1 334,00 | |||
| 40 | 1 334,00 | |||
| 28.03.2025 | 12:45:51,939 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 28.03.2025 | 12:45:43,983 | 10 | 1 334,00 | |
| 10 | 1 334,00 | |||
| 10 | 1 334,00 | |||
| 28.03.2025 | 12:45:07,207 | 3 | 1 333,00 | |
| 3 | 1 333,00 | |||
| 3 | 1 333,00 | |||
| 28.03.2025 | 12:45:03,877 | 10 | 1 334,00 | |
| 10 | 1 334,00 | |||
| 10 | 1 334,00 | |||
| 28.03.2025 | 12:44:57,678 | 3 | 1 334,00 | |
| 2 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 2 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 28.03.2025 | 12:44:16,772 | 40 | 1 333,50 | |
| 40 | 1 333,50 | |||
| 40 | 1 333,50 | |||
| 28.03.2025 | 12:43:57,145 | 14 | 1 335,00 | |
| 14 | 1 335,00 | |||
| 13 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 28.03.2025 | 12:43:46,555 | 40 | 1 335,00 | |
| 40 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 28.03.2025 | 12:43:28,067 | 7 | 1 334,00 | |
| 7 | 1 334,00 | |||
| 7 | 1 334,00 | |||
| 28.03.2025 | 12:43:27,905 | 20 | 1 334,00 | |
| 20 | 1 334,00 | |||
| 20 | 1 334,00 | |||
| 28.03.2025 | 12:43:27,617 | 20 | 1 334,00 | |
| 20 | 1 334,00 | |||
| 20 | 1 334,00 | |||
| 28.03.2025 | 12:43:27,323 | 20 | 1 334,00 | |
| 3 | 1 334,00 | |||
| 20 | 1 334,00 | |||
| 6 | 1 334,00 | |||
| 11 | 1 334,00 | |||
| 28.03.2025 | 12:43:27,015 | 25 | 1 334,00 | |
| 22 | 1 334,00 | |||
| 20 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 5 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 28.03.2025 | 12:42:10,452 | 40 | 1 332,50 | |
| 40 | 1 332,50 | |||
| 40 | 1 332,50 | |||
| 28.03.2025 | 12:41:39,396 | 5 | 1 331,50 | |
| 5 | 1 331,50 | |||
| 5 | 1 331,50 | |||
| 28.03.2025 | 12:40:31,998 | 33 | 1 331,50 | |
| 33 | 1 331,50 | |||
| 33 | 1 331,50 | |||
| 28.03.2025 | 12:40:24,146 | 15 | 1 332,00 | |
| 15 | 1 332,00 | |||
| 5 | 1 332,00 | |||
| 10 | 1 332,00 | |||
| 28.03.2025 | 12:39:24,643 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 28.03.2025 | 12:39:17,733 | 20 | 1 330,00 | |
| 20 | 1 330,00 | |||
| 20 | 1 330,00 | |||
| 28.03.2025 | 12:39:13,938 | 20 | 1 329,50 | |
| 20 | 1 329,50 | |||
| 20 | 1 329,50 | |||
| 28.03.2025 | 12:38:54,408 | 60 | 1 330,50 | |
| 22 | 1 330,50 | |||
| 60 | 1 330,50 | |||
| 38 | 1 330,50 | |||
| 28.03.2025 | 12:38:43,498 | 9 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 9 | 1 329,50 | |||
| 7 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 28.03.2025 | 12:37:45,072 | 10 | 1 330,00 | |
| 10 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 28.03.2025 | 12:37:44,953 | 17 | 1 330,00 | |
| 17 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 15 | 1 330,00 | |||
| 28.03.2025 | 12:37:38,833 | 2 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 2 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 28.03.2025 | 12:37:07,853 | 40 | 1 329,00 | |
| 40 | 1 329,00 | |||
| 40 | 1 329,00 | |||
| 28.03.2025 | 12:37:04,082 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 28.03.2025 | 12:37:03,999 | 40 | 1 329,00 | |
| 40 | 1 329,00 | |||
| 40 | 1 329,00 | |||
| 28.03.2025 | 12:36:52,810 | 5 | 1 329,50 | |
| 5 | 1 329,50 | |||
| 5 | 1 329,50 | |||
| 28.03.2025 | 12:36:48,958 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 28.03.2025 | 12:36:38,984 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 28.03.2025 | 12:36:36,390 | 3 | 1 328,50 | |
| 3 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 28.03.2025 | 12:36:31,033 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 28.03.2025 | 12:36:13,503 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 28.03.2025 | 12:35:54,474 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 28.03.2025 | 12:35:22,537 | 3 | 1 329,00 | |
| 3 | 1 329,00 | |||
| 3 | 1 329,00 | |||
| 28.03.2025 | 12:35:13,723 | 11 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 10 | 1 329,50 | |||
| 11 | 1 329,50 | |||
| 28.03.2025 | 12:35:09,102 | 40 | 1 329,00 | |
| 40 | 1 329,00 | |||
| 40 | 1 329,00 | |||
| 28.03.2025 | 12:35:06,533 | 2 | 1 329,50 | |
| 2 | 1 329,50 | |||
| 2 | 1 329,50 | |||
| 28.03.2025 | 12:35:06,420 | 6 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 6 | 1 329,00 | |||
| 4 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 28.03.2025 | 12:35:01,292 | 12 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 8 | 1 328,00 | |||
| 28.03.2025 | 12:33:30,944 | 21 | 1 328,50 | |
| 20 | 1 328,50 | |||
| 21 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 28.03.2025 | 12:33:09,593 | 60 | 1 327,00 | |
| 60 | 1 327,00 | |||
| 60 | 1 327,00 | |||
| 28.03.2025 | 12:33:02,441 | 40 | 1 327,50 | |
| 40 | 1 327,50 | |||
| 40 | 1 327,50 | |||
| 28.03.2025 | 12:32:03,188 | 5 | 1 326,50 | |
| 5 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 28.03.2025 | 12:31:57,835 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 28.03.2025 | 12:31:33,792 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 28.03.2025 | 12:31:11,227 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 28.03.2025 | 12:31:06,396 | 4 | 1 326,50 | |
| 4 | 1 326,50 | |||
| 4 | 1 326,50 | |||
| 28.03.2025 | 12:30:57,721 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 28.03.2025 | 12:30:43,511 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 28.03.2025 | 12:30:32,979 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 28.03.2025 | 12:30:08,673 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 28.03.2025 | 12:29:38,844 | 4 | 1 327,00 | |
| 4 | 1 327,00 | |||
| 4 | 1 327,00 | |||
| 28.03.2025 | 12:29:37,310 | 3 | 1 327,00 | |
| 3 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 28.03.2025 | 12:28:53,052 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 28.03.2025 | 12:28:41,252 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 28.03.2025 | 12:27:58,773 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 28.03.2025 | 12:26:57,672 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 28.03.2025 | 12:26:36,718 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 28.03.2025 | 12:26:34,708 | 3 | 1 327,50 | |
| 3 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 28.03.2025 | 12:25:43,516 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 28.03.2025 | 12:25:38,632 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 28.03.2025 | 12:25:36,318 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 28.03.2025 | 12:25:34,000 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 28.03.2025 | 12:25:11,835 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 28.03.2025 | 12:25:06,997 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 28.03.2025 | 12:24:58,241 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 28.03.2025 | 12:24:32,972 | 2 | 1 326,00 | |
| 2 | 1 326,00 | |||
| 2 | 1 326,00 | |||
| 28.03.2025 | 12:24:30,582 | 20 | 1 326,00 | |
| 20 | 1 326,00 | |||
| 20 | 1 326,00 | |||
| 28.03.2025 | 12:24:09,335 | 40 | 1 326,00 | |
| 40 | 1 326,00 | |||
| 40 | 1 326,00 | |||
| 28.03.2025 | 12:22:39,032 | 20 | 1 326,50 | |
| 20 | 1 326,50 | |||
| 20 | 1 326,50 | |||
| 28.03.2025 | 12:22:36,939 | 3 | 1 326,00 | |
| 3 | 1 326,00 | |||
| 3 | 1 326,00 | |||
| 28.03.2025 | 12:22:04,269 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 28.03.2025 | 12:21:48,899 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 28.03.2025 | 12:21:48,629 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 28.03.2025 | 12:21:46,717 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 28.03.2025 | 12:20:44,865 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 28.03.2025 | 12:20:40,229 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 28.03.2025 | 12:20:38,610 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 28.03.2025 | 12:20:33,879 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 28.03.2025 | 12:20:23,766 | 10 | 1 327,00 | |
| 10 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 28.03.2025 | 12:20:23,330 | 32 | 1 327,00 | |
| 32 | 1 327,00 | |||
| 32 | 1 327,00 | |||
| 28.03.2025 | 12:20:21,896 | 40 | 1 327,00 | |
| 40 | 1 327,00 | |||
| 40 | 1 327,00 | |||
| 28.03.2025 | 12:20:19,298 | 20 | 1 327,50 | |
| 20 | 1 327,50 | |||
| 20 | 1 327,50 | |||
| 28.03.2025 | 12:19:47,003 | 25 | 1 328,00 | |
| 25 | 1 328,00 | |||
| 25 | 1 328,00 | |||
| 28.03.2025 | 12:19:45,571 | 14 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 5 | 1 328,00 | |||
| 8 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 3 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 28.03.2025 | 12:19:03,532 | 40 | 1 327,00 | |
| 40 | 1 327,00 | |||
| 40 | 1 327,00 | |||
| 28.03.2025 | 12:18:20,429 | 4 | 1 327,50 | |
| 4 | 1 327,50 | |||
| 4 | 1 327,50 | |||
| 28.03.2025 | 12:18:14,104 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 28.03.2025 | 12:18:07,399 | 2 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 28.03.2025 | 12:17:42,921 | 6 | 1 327,50 | |
| 6 | 1 327,50 | |||
| 6 | 1 327,50 | |||
| 28.03.2025 | 12:17:36,471 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 28.03.2025 | 12:17:06,261 | 3 | 1 326,00 | |
| 3 | 1 326,00 | |||
| 3 | 1 326,00 | |||
| 28.03.2025 | 12:16:58,334 | 10 | 1 327,00 | |
| 10 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 28.03.2025 | 12:16:52,876 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 28.03.2025 | 12:16:19,452 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 28.03.2025 | 12:16:18,014 | 5 | 1 326,00 | |
| 5 | 1 326,00 | |||
| 5 | 1 326,00 | |||
| 28.03.2025 | 12:16:07,681 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 28.03.2025 | 12:16:01,031 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 28.03.2025 | 12:14:58,085 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 28.03.2025 | 12:14:35,227 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 28.03.2025 | 12:14:05,248 | 6 | 1 325,50 | |
| 6 | 1 325,50 | |||
| 6 | 1 325,50 | |||
| 28.03.2025 | 12:13:48,615 | 34 | 1 325,50 | |
| 34 | 1 325,50 | |||
| 34 | 1 325,50 | |||
| 28.03.2025 | 12:13:48,503 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 28.03.2025 | 12:13:18,452 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 28.03.2025 | 12:12:26,537 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 28.03.2025 | 12:12:09,550 | 2 | 1 326,00 | |
| 2 | 1 326,00 | |||
| 2 | 1 326,00 | |||
| 28.03.2025 | 12:12:05,724 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 28.03.2025 | 12:11:57,844 | 7 | 1 326,00 | |
| 6 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 7 | 1 326,00 | |||
| 28.03.2025 | 12:11:36,488 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 28.03.2025 | 12:11:23,415 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 28.03.2025 | 12:11:17,626 | 49 | 1 325,00 | |
| 49 | 1 325,00 | |||
| 49 | 1 325,00 | |||
| 28.03.2025 | 12:11:16,368 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 28.03.2025 | 12:11:03,165 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 28.03.2025 | 12:10:30,737 | 40 | 1 323,00 | |
| 40 | 1 323,00 | |||
| 40 | 1 323,00 | |||
| 28.03.2025 | 12:10:17,268 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 28.03.2025 | 12:09:59,019 | 4 | 1 323,00 | |
| 4 | 1 323,00 | |||
| 4 | 1 323,00 | |||
| 28.03.2025 | 12:09:54,219 | 5 | 1 323,00 | |
| 5 | 1 323,00 | |||
| 5 | 1 323,00 | |||
| 28.03.2025 | 12:09:42,849 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 28.03.2025 | 12:09:29,011 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 28.03.2025 | 12:09:15,795 | 2 | 1 323,00 | |
| 2 | 1 323,00 | |||
| 2 | 1 323,00 | |||
| 28.03.2025 | 12:09:07,278 | 3 | 1 322,00 | |
| 3 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 28.03.2025 | 12:09:00,930 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 28.03.2025 | 12:08:49,960 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 28.03.2025 | 12:08:13,886 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 28.03.2025 | 12:08:01,196 | 31 | 1 322,00 | |
| 26 | 1 322,00 | |||
| 31 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 28.03.2025 | 12:07:10,211 | 40 | 1 322,00 | |
| 40 | 1 322,00 | |||
| 40 | 1 322,00 | |||
| 28.03.2025 | 12:07:00,771 | 4 | 1 323,00 | |
| 4 | 1 323,00 | |||
| 4 | 1 323,00 | |||
| 28.03.2025 | 12:06:43,703 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 28.03.2025 | 12:06:25,672 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 28.03.2025 | 12:06:20,974 | 10 | 1 323,00 | |
| 10 | 1 323,00 | |||
| 10 | 1 323,00 | |||
| 28.03.2025 | 12:06:16,770 | 40 | 1 323,00 | |
| 40 | 1 323,00 | |||
| 40 | 1 323,00 | |||
| 28.03.2025 | 12:06:16,609 | 6 | 1 324,00 | |
| 6 | 1 324,00 | |||
| 6 | 1 324,00 | |||
| 28.03.2025 | 12:05:35,342 | 40 | 1 323,50 | |
| 40 | 1 323,50 | |||
| 40 | 1 323,50 | |||
| 28.03.2025 | 12:05:27,602 | 8 | 1 324,00 | |
| 8 | 1 324,00 | |||
| 8 | 1 324,00 | |||
| 28.03.2025 | 12:05:23,247 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 28.03.2025 | 12:05:09,452 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 28.03.2025 | 12:05:00,602 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 28.03.2025 | 12:04:13,557 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 28.03.2025 | 12:03:45,814 | 40 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 39 | 1 323,50 | |||
| 40 | 1 323,50 | |||
| 28.03.2025 | 12:03:45,101 | 3 | 1 324,50 | |
| 3 | 1 324,50 | |||
| 3 | 1 324,50 | |||
| 28.03.2025 | 12:03:19,070 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 28.03.2025 | 12:02:33,629 | 29 | 1 325,50 | |
| 29 | 1 325,50 | |||
| 29 | 1 325,50 | |||
| 28.03.2025 | 12:02:16,023 | 30 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 29 | 1 325,50 | |||
| 30 | 1 325,50 | |||
| 28.03.2025 | 12:01:38,455 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 28.03.2025 | 12:01:37,544 | 3 | 1 324,00 | |
| 3 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 28.03.2025 | 12:01:24,663 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 28.03.2025 | 12:01:20,715 | 7 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 28.03.2025 | 11:59:27,249 | 40 | 1 322,50 | |
| 40 | 1 322,50 | |||
| 40 | 1 322,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2025 @ 13:23:42
Letzte Aktualisierung:
28.03.2025 @ 13:23:42