Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4127
3117
130,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.12.2024 | 20:15:35,107 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 27.12.2024 | 20:14:58,416 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 27.12.2024 | 20:14:13,371 | 15 | 130,94 | |
| 15 | 130,94 | |||
| 15 | 130,94 | |||
| 27.12.2024 | 20:14:07,991 | 3 | 130,86 | |
| 3 | 130,86 | |||
| 3 | 130,86 | |||
| 27.12.2024 | 20:14:01,154 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 27.12.2024 | 20:13:53,997 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 27.12.2024 | 20:13:21,263 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 27.12.2024 | 20:13:17,666 | 10 | 130,98 | |
| 10 | 130,98 | |||
| 10 | 130,98 | |||
| 27.12.2024 | 20:12:32,299 | 30 | 131,00 | |
| 30 | 131,00 | |||
| 30 | 131,00 | |||
| 27.12.2024 | 20:11:56,540 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 27.12.2024 | 20:11:54,832 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 27.12.2024 | 20:10:56,639 | 7 | 131,04 | |
| 7 | 131,04 | |||
| 7 | 131,04 | |||
| 27.12.2024 | 20:10:10,947 | 50 | 130,90 | |
| 50 | 130,90 | |||
| 50 | 130,90 | |||
| 27.12.2024 | 20:09:53,103 | 4 | 130,92 | |
| 4 | 130,92 | |||
| 4 | 130,92 | |||
| 27.12.2024 | 20:09:21,937 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 27.12.2024 | 20:08:00,749 | 810 | 131,10 | |
| 810 | 131,10 | |||
| 810 | 131,10 | |||
| 27.12.2024 | 20:07:04,443 | 390 | 131,22 | |
| 390 | 131,22 | |||
| 390 | 131,22 | |||
| 27.12.2024 | 20:06:47,551 | 55 | 131,16 | |
| 55 | 131,16 | |||
| 55 | 131,16 | |||
| 27.12.2024 | 20:06:43,074 | 15 | 131,24 | |
| 15 | 131,24 | |||
| 15 | 131,24 | |||
| 27.12.2024 | 20:06:37,723 | 60 | 131,24 | |
| 60 | 131,24 | |||
| 60 | 131,24 | |||
| 27.12.2024 | 20:06:12,700 | 100 | 131,12 | |
| 100 | 131,12 | |||
| 100 | 131,12 | |||
| 27.12.2024 | 20:06:10,304 | 1 500 | 131,20 | |
| 691 | 131,20 | |||
| 809 | 131,20 | |||
| 1 500 | 131,20 | |||
| 27.12.2024 | 20:05:24,797 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 27.12.2024 | 20:05:13,856 | 7 | 131,12 | |
| 7 | 131,12 | |||
| 7 | 131,12 | |||
| 27.12.2024 | 20:05:06,405 | 350 | 131,06 | |
| 350 | 131,06 | |||
| 350 | 131,06 | |||
| 27.12.2024 | 20:04:58,442 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 27.12.2024 | 20:02:32,329 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 27.12.2024 | 20:02:31,699 | 500 | 131,00 | |
| 500 | 131,00 | |||
| 500 | 131,00 | |||
| 27.12.2024 | 20:02:22,742 | 10 | 130,96 | |
| 10 | 130,96 | |||
| 10 | 130,96 | |||
| 27.12.2024 | 20:02:13,456 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 27.12.2024 | 20:01:47,200 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 27.12.2024 | 20:01:01,301 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 27.12.2024 | 20:00:53,117 | 1 044 | 131,00 | |
| 1 044 | 131,00 | |||
| 809 | 131,00 | |||
| 200 | 131,00 | |||
| 15 | 131,00 | |||
| 20 | 131,00 | |||
| 27.12.2024 | 20:00:15,958 | 10 | 131,04 | |
| 10 | 131,04 | |||
| 10 | 131,04 | |||
| 27.12.2024 | 19:57:47,109 | 10 | 131,06 | |
| 10 | 131,06 | |||
| 10 | 131,06 | |||
| 27.12.2024 | 19:57:38,721 | 50 | 131,02 | |
| 50 | 131,02 | |||
| 50 | 131,02 | |||
| 27.12.2024 | 19:57:34,483 | 10 | 131,06 | |
| 10 | 131,06 | |||
| 10 | 131,06 | |||
| 27.12.2024 | 19:57:21,806 | 660 | 131,02 | |
| 660 | 131,02 | |||
| 660 | 131,02 | |||
| 27.12.2024 | 19:57:15,339 | 400 | 131,02 | |
| 400 | 131,02 | |||
| 400 | 131,02 | |||
| 27.12.2024 | 19:57:04,427 | 400 | 131,02 | |
| 400 | 131,02 | |||
| 400 | 131,02 | |||
| 27.12.2024 | 19:56:17,609 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 27.12.2024 | 19:55:51,479 | 500 | 131,18 | |
| 500 | 131,18 | |||
| 500 | 131,18 | |||
| 27.12.2024 | 19:55:10,851 | 22 | 131,20 | |
| 22 | 131,20 | |||
| 22 | 131,20 | |||
| 27.12.2024 | 19:54:38,934 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 27.12.2024 | 19:54:21,727 | 20 | 131,12 | |
| 20 | 131,12 | |||
| 20 | 131,12 | |||
| 27.12.2024 | 19:54:11,948 | 10 | 131,00 | |
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 27.12.2024 | 19:53:56,932 | 3 | 131,00 | |
| 3 | 131,00 | |||
| 3 | 131,00 | |||
| 27.12.2024 | 19:53:47,763 | 201 | 131,12 | |
| 200 | 131,12 | |||
| 1 | 131,12 | |||
| 201 | 131,12 | |||
| 27.12.2024 | 19:53:39,678 | 1 300 | 131,12 | |
| 1 300 | 131,12 | |||
| 1 300 | 131,12 | |||
| 27.12.2024 | 19:53:12,242 | 22 | 131,08 | |
| 22 | 131,08 | |||
| 22 | 131,08 | |||
| 27.12.2024 | 19:52:57,495 | 4 | 131,08 | |
| 4 | 131,08 | |||
| 4 | 131,08 | |||
| 27.12.2024 | 19:52:52,907 | 130 | 131,00 | |
| 87 | 131,00 | |||
| 130 | 131,00 | |||
| 10 | 131,00 | |||
| 33 | 131,00 | |||
| 27.12.2024 | 19:52:50,332 | 1 300 | 131,00 | |
| 1 300 | 131,00 | |||
| 1 300 | 131,00 | |||
| 27.12.2024 | 19:52:49,735 | 1 300 | 131,00 | |
| 1 300 | 131,00 | |||
| 1 300 | 131,00 | |||
| 27.12.2024 | 19:52:49,285 | 1 300 | 131,00 | |
| 1 300 | 131,00 | |||
| 1 300 | 131,00 | |||
| 27.12.2024 | 19:52:47,247 | 1 300 | 131,00 | |
| 918 | 131,00 | |||
| 1 300 | 131,00 | |||
| 250 | 131,00 | |||
| 132 | 131,00 | |||
| 27.12.2024 | 19:52:41,860 | 20 | 130,98 | |
| 20 | 130,98 | |||
| 20 | 130,98 | |||
| 27.12.2024 | 19:52:31,658 | 150 | 131,00 | |
| 50 | 131,00 | |||
| 50 | 131,00 | |||
| 95 | 131,00 | |||
| 40 | 131,00 | |||
| 15 | 131,00 | |||
| 50 | 131,00 | |||
| 27.12.2024 | 19:52:31,636 | 50 | 131,00 | |
| 50 | 131,00 | |||
| 50 | 131,00 | |||
| 27.12.2024 | 19:52:07,538 | 3 | 130,92 | |
| 3 | 130,92 | |||
| 3 | 130,92 | |||
| 27.12.2024 | 19:52:03,632 | 60 | 130,92 | |
| 60 | 130,92 | |||
| 60 | 130,92 | |||
| 27.12.2024 | 19:51:40,865 | 5 | 130,78 | |
| 5 | 130,78 | |||
| 5 | 130,78 | |||
| 27.12.2024 | 19:51:35,438 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 27.12.2024 | 19:51:26,135 | 4 | 130,76 | |
| 4 | 130,76 | |||
| 4 | 130,76 | |||
| 27.12.2024 | 19:50:33,850 | 811 | 130,80 | |
| 811 | 130,80 | |||
| 811 | 130,80 | |||
| 27.12.2024 | 19:50:28,065 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 27.12.2024 | 19:50:21,044 | 38 | 130,70 | |
| 38 | 130,70 | |||
| 38 | 130,70 | |||
| 27.12.2024 | 19:49:38,680 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 27.12.2024 | 19:49:37,384 | 30 | 130,66 | |
| 30 | 130,66 | |||
| 30 | 130,66 | |||
| 27.12.2024 | 19:49:30,930 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 27.12.2024 | 19:49:22,371 | 8 | 130,72 | |
| 8 | 130,72 | |||
| 8 | 130,72 | |||
| 27.12.2024 | 19:49:12,773 | 15 | 130,64 | |
| 15 | 130,64 | |||
| 15 | 130,64 | |||
| 27.12.2024 | 19:48:14,324 | 28 | 130,68 | |
| 28 | 130,68 | |||
| 28 | 130,68 | |||
| 27.12.2024 | 19:47:25,577 | 3 | 130,64 | |
| 3 | 130,64 | |||
| 3 | 130,64 | |||
| 27.12.2024 | 19:46:55,480 | 184 | 130,74 | |
| 184 | 130,74 | |||
| 184 | 130,74 | |||
| 27.12.2024 | 19:46:28,101 | 24 | 130,78 | |
| 24 | 130,78 | |||
| 24 | 130,78 | |||
| 27.12.2024 | 19:46:22,620 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 27.12.2024 | 19:46:07,747 | 3 | 130,74 | |
| 3 | 130,74 | |||
| 3 | 130,74 | |||
| 27.12.2024 | 19:46:06,667 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 27.12.2024 | 19:45:44,089 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 27.12.2024 | 19:45:42,036 | 9 | 130,74 | |
| 9 | 130,74 | |||
| 9 | 130,74 | |||
| 27.12.2024 | 19:44:49,413 | 15 | 130,68 | |
| 15 | 130,68 | |||
| 15 | 130,68 | |||
| 27.12.2024 | 19:44:33,798 | 181 | 130,58 | |
| 181 | 130,58 | |||
| 181 | 130,58 | |||
| 27.12.2024 | 19:43:23,120 | 20 | 130,56 | |
| 20 | 130,56 | |||
| 20 | 130,56 | |||
| 27.12.2024 | 19:43:18,061 | 45 | 130,68 | |
| 45 | 130,68 | |||
| 45 | 130,68 | |||
| 27.12.2024 | 19:43:14,222 | 2 | 130,66 | |
| 2 | 130,66 | |||
| 2 | 130,66 | |||
| 27.12.2024 | 19:43:12,498 | 50 | 130,64 | |
| 50 | 130,64 | |||
| 50 | 130,64 | |||
| 27.12.2024 | 19:43:07,905 | 27 | 130,70 | |
| 27 | 130,70 | |||
| 27 | 130,70 | |||
| 27.12.2024 | 19:42:36,674 | 3 | 130,76 | |
| 3 | 130,76 | |||
| 3 | 130,76 | |||
| 27.12.2024 | 19:42:05,068 | 5 | 130,70 | |
| 5 | 130,70 | |||
| 5 | 130,70 | |||
| 27.12.2024 | 19:41:10,704 | 297 | 130,64 | |
| 297 | 130,64 | |||
| 297 | 130,64 | |||
| 27.12.2024 | 19:40:46,201 | 2 | 130,68 | |
| 2 | 130,68 | |||
| 2 | 130,68 | |||
| 27.12.2024 | 19:40:38,022 | 1 200 | 130,60 | |
| 1 200 | 130,60 | |||
| 1 200 | 130,60 | |||
| 27.12.2024 | 19:39:39,541 | 90 | 130,46 | |
| 90 | 130,46 | |||
| 90 | 130,46 | |||
| 27.12.2024 | 19:39:15,355 | 4 | 130,62 | |
| 4 | 130,62 | |||
| 4 | 130,62 | |||
| 27.12.2024 | 19:39:08,108 | 2 | 130,64 | |
| 2 | 130,64 | |||
| 2 | 130,64 | |||
| 27.12.2024 | 19:38:41,755 | 2 | 130,64 | |
| 2 | 130,64 | |||
| 2 | 130,64 | |||
| 27.12.2024 | 19:37:42,022 | 30 | 130,66 | |
| 30 | 130,66 | |||
| 30 | 130,66 | |||
| 27.12.2024 | 19:37:04,043 | 10 | 130,68 | |
| 10 | 130,68 | |||
| 10 | 130,68 | |||
| 27.12.2024 | 19:36:18,466 | 900 | 130,64 | |
| 900 | 130,64 | |||
| 900 | 130,64 | |||
| 27.12.2024 | 19:34:29,858 | 15 | 130,60 | |
| 15 | 130,60 | |||
| 15 | 130,60 | |||
| 27.12.2024 | 19:33:42,356 | 2 | 130,48 | |
| 2 | 130,48 | |||
| 2 | 130,48 | |||
| 27.12.2024 | 19:32:21,393 | 72 | 130,50 | |
| 72 | 130,50 | |||
| 72 | 130,50 | |||
| 27.12.2024 | 19:32:10,093 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 27.12.2024 | 19:31:29,073 | 4 | 130,40 | |
| 4 | 130,40 | |||
| 4 | 130,40 | |||
| 27.12.2024 | 19:31:06,375 | 3 | 130,46 | |
| 3 | 130,46 | |||
| 3 | 130,46 | |||
| 27.12.2024 | 19:31:01,158 | 10 | 130,50 | |
| 10 | 130,50 | |||
| 10 | 130,50 | |||
| 27.12.2024 | 19:30:07,422 | 600 | 130,40 | |
| 600 | 130,40 | |||
| 600 | 130,40 | |||
| 27.12.2024 | 19:30:04,525 | 30 | 130,34 | |
| 30 | 130,34 | |||
| 30 | 130,34 | |||
| 27.12.2024 | 19:29:46,534 | 20 | 130,52 | |
| 20 | 130,52 | |||
| 20 | 130,52 | |||
| 27.12.2024 | 19:29:38,530 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 27.12.2024 | 19:29:19,604 | 400 | 130,52 | |
| 400 | 130,52 | |||
| 400 | 130,52 | |||
| 27.12.2024 | 19:29:06,228 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 27.12.2024 | 19:28:57,351 | 150 | 130,42 | |
| 150 | 130,42 | |||
| 150 | 130,42 | |||
| 27.12.2024 | 19:28:39,556 | 15 | 130,42 | |
| 15 | 130,42 | |||
| 15 | 130,42 | |||
| 27.12.2024 | 19:28:25,563 | 1 200 | 130,50 | |
| 1 200 | 130,50 | |||
| 1 200 | 130,50 | |||
| 27.12.2024 | 19:28:13,712 | 16 | 130,52 | |
| 16 | 130,52 | |||
| 16 | 130,52 | |||
| 27.12.2024 | 19:27:05,595 | 5 | 130,60 | |
| 5 | 130,60 | |||
| 5 | 130,60 | |||
| 27.12.2024 | 19:26:53,732 | 23 | 130,60 | |
| 23 | 130,60 | |||
| 23 | 130,60 | |||
| 27.12.2024 | 19:26:19,572 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 27.12.2024 | 19:26:16,238 | 225 | 130,66 | |
| 225 | 130,66 | |||
| 225 | 130,66 | |||
| 27.12.2024 | 19:25:29,266 | 50 | 130,78 | |
| 50 | 130,78 | |||
| 50 | 130,78 | |||
| 27.12.2024 | 19:24:10,823 | 76 | 130,68 | |
| 76 | 130,68 | |||
| 76 | 130,68 | |||
| 27.12.2024 | 19:24:07,224 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 27.12.2024 | 19:22:48,321 | 150 | 130,74 | |
| 150 | 130,74 | |||
| 150 | 130,74 | |||
| 27.12.2024 | 19:22:11,509 | 50 | 130,74 | |
| 50 | 130,74 | |||
| 50 | 130,74 | |||
| 27.12.2024 | 19:21:54,767 | 30 | 130,58 | |
| 30 | 130,58 | |||
| 30 | 130,58 | |||
| 27.12.2024 | 19:21:15,464 | 74 | 130,74 | |
| 74 | 130,74 | |||
| 74 | 130,74 | |||
| 27.12.2024 | 19:20:40,703 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 27.12.2024 | 19:20:18,724 | 4 | 130,78 | |
| 4 | 130,78 | |||
| 4 | 130,78 | |||
| 27.12.2024 | 19:19:57,745 | 100 | 130,78 | |
| 100 | 130,78 | |||
| 26 | 130,78 | |||
| 74 | 130,78 | |||
| 27.12.2024 | 19:19:55,142 | 300 | 130,80 | |
| 300 | 130,80 | |||
| 300 | 130,80 | |||
| 27.12.2024 | 19:19:25,098 | 15 | 130,88 | |
| 15 | 130,88 | |||
| 15 | 130,88 | |||
| 27.12.2024 | 19:19:08,192 | 500 | 130,82 | |
| 500 | 130,82 | |||
| 500 | 130,82 | |||
| 27.12.2024 | 19:19:03,810 | 100 | 130,84 | |
| 100 | 130,84 | |||
| 100 | 130,84 | |||
| 27.12.2024 | 19:18:54,107 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 27.12.2024 | 19:18:22,420 | 10 | 130,90 | |
| 10 | 130,90 | |||
| 10 | 130,90 | |||
| 27.12.2024 | 19:18:09,245 | 4 | 130,84 | |
| 4 | 130,84 | |||
| 4 | 130,84 | |||
| 27.12.2024 | 19:17:47,850 | 30 | 130,82 | |
| 30 | 130,82 | |||
| 30 | 130,82 | |||
| 27.12.2024 | 19:16:57,051 | 100 | 130,90 | |
| 100 | 130,90 | |||
| 100 | 130,90 | |||
| 27.12.2024 | 19:16:49,283 | 10 | 130,98 | |
| 10 | 130,98 | |||
| 10 | 130,98 | |||
| 27.12.2024 | 19:16:36,666 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 27.12.2024 | 19:16:28,834 | 50 | 130,98 | |
| 50 | 130,98 | |||
| 50 | 130,98 | |||
| 27.12.2024 | 19:16:22,569 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 27.12.2024 | 19:15:24,183 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 27.12.2024 | 19:15:22,250 | 40 | 130,78 | |
| 40 | 130,78 | |||
| 40 | 130,78 | |||
| 27.12.2024 | 19:15:16,663 | 45 | 130,80 | |
| 45 | 130,80 | |||
| 45 | 130,80 | |||
| 27.12.2024 | 19:15:12,295 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 27.12.2024 | 19:14:01,760 | 10 | 130,92 | |
| 10 | 130,92 | |||
| 10 | 130,92 | |||
| 27.12.2024 | 19:13:36,185 | 100 | 130,84 | |
| 100 | 130,84 | |||
| 100 | 130,84 | |||
| 27.12.2024 | 19:13:35,526 | 25 | 130,82 | |
| 25 | 130,82 | |||
| 25 | 130,82 | |||
| 27.12.2024 | 19:12:45,413 | 35 | 130,82 | |
| 35 | 130,82 | |||
| 35 | 130,82 | |||
| 27.12.2024 | 19:12:16,477 | 35 | 130,68 | |
| 35 | 130,68 | |||
| 35 | 130,68 | |||
| 27.12.2024 | 19:11:49,538 | 15 | 130,70 | |
| 15 | 130,70 | |||
| 15 | 130,70 | |||
| 27.12.2024 | 19:11:18,106 | 20 | 130,72 | |
| 20 | 130,72 | |||
| 20 | 130,72 | |||
| 27.12.2024 | 19:10:22,096 | 3 | 130,72 | |
| 3 | 130,72 | |||
| 3 | 130,72 | |||
| 27.12.2024 | 19:09:23,970 | 2 | 130,58 | |
| 2 | 130,58 | |||
| 2 | 130,58 | |||
| 27.12.2024 | 19:08:46,087 | 50 | 130,54 | |
| 50 | 130,54 | |||
| 50 | 130,54 | |||
| 27.12.2024 | 19:07:33,973 | 15 | 130,54 | |
| 15 | 130,54 | |||
| 15 | 130,54 | |||
| 27.12.2024 | 19:07:23,277 | 20 | 130,64 | |
| 20 | 130,64 | |||
| 20 | 130,64 | |||
| 27.12.2024 | 19:07:10,786 | 6 | 130,70 | |
| 6 | 130,70 | |||
| 6 | 130,70 | |||
| 27.12.2024 | 19:05:47,644 | 60 | 130,88 | |
| 60 | 130,88 | |||
| 60 | 130,88 | |||
| 27.12.2024 | 19:05:19,567 | 20 | 130,82 | |
| 20 | 130,82 | |||
| 20 | 130,82 | |||
| 27.12.2024 | 19:05:17,375 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 27.12.2024 | 19:05:11,693 | 153 | 130,92 | |
| 153 | 130,92 | |||
| 153 | 130,92 | |||
| 27.12.2024 | 19:04:41,343 | 15 | 130,96 | |
| 15 | 130,96 | |||
| 15 | 130,96 | |||
| 27.12.2024 | 19:04:31,917 | 15 | 130,86 | |
| 15 | 130,86 | |||
| 15 | 130,86 | |||
| 27.12.2024 | 19:03:22,046 | 100 | 130,72 | |
| 25 | 130,72 | |||
| 75 | 130,72 | |||
| 100 | 130,72 | |||
| 27.12.2024 | 19:02:33,908 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 27.12.2024 | 19:02:24,371 | 200 | 130,80 | |
| 200 | 130,80 | |||
| 200 | 130,80 | |||
| 27.12.2024 | 19:01:53,106 | 343 | 130,78 | |
| 343 | 130,78 | |||
| 343 | 130,78 | |||
| 27.12.2024 | 19:01:35,955 | 20 | 130,64 | |
| 20 | 130,64 | |||
| 20 | 130,64 | |||
| 27.12.2024 | 19:01:33,423 | 30 | 130,66 | |
| 30 | 130,66 | |||
| 30 | 130,66 | |||
| 27.12.2024 | 19:00:40,946 | 250 | 130,58 | |
| 250 | 130,58 | |||
| 250 | 130,58 | |||
| 27.12.2024 | 19:00:35,976 | 400 | 130,56 | |
| 400 | 130,56 | |||
| 400 | 130,56 | |||
| 27.12.2024 | 19:00:35,205 | 8 | 130,58 | |
| 8 | 130,58 | |||
| 8 | 130,58 | |||
| 27.12.2024 | 18:59:18,407 | 20 | 130,52 | |
| 20 | 130,52 | |||
| 20 | 130,52 | |||
| 27.12.2024 | 18:59:16,994 | 230 | 130,52 | |
| 230 | 130,52 | |||
| 205 | 130,52 | |||
| 25 | 130,52 | |||
| 27.12.2024 | 18:58:54,831 | 200 | 130,44 | |
| 200 | 130,44 | |||
| 200 | 130,44 | |||
| 27.12.2024 | 18:56:47,068 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 27.12.2024 | 18:56:04,795 | 2 | 130,50 | |
| 2 | 130,50 | |||
| 2 | 130,50 | |||
| 27.12.2024 | 18:55:55,494 | 100 | 130,38 | |
| 100 | 130,38 | |||
| 100 | 130,38 | |||
| 27.12.2024 | 18:55:53,299 | 17 | 130,40 | |
| 17 | 130,40 | |||
| 17 | 130,40 | |||
| 27.12.2024 | 18:54:07,793 | 3 | 130,40 | |
| 3 | 130,40 | |||
| 3 | 130,40 | |||
| 27.12.2024 | 18:54:04,725 | 96 | 130,40 | |
| 96 | 130,40 | |||
| 96 | 130,40 | |||
| 27.12.2024 | 18:53:40,729 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 27.12.2024 | 18:53:33,897 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 27.12.2024 | 18:52:50,373 | 2 | 130,38 | |
| 2 | 130,38 | |||
| 2 | 130,38 | |||
| 27.12.2024 | 18:52:36,658 | 10 | 130,52 | |
| 10 | 130,52 | |||
| 10 | 130,52 | |||
| 27.12.2024 | 18:52:02,580 | 124 | 130,40 | |
| 124 | 130,40 | |||
| 124 | 130,40 | |||
| 27.12.2024 | 18:51:49,228 | 10 | 130,38 | |
| 10 | 130,38 | |||
| 10 | 130,38 | |||
| 27.12.2024 | 18:51:47,734 | 40 | 130,38 | |
| 40 | 130,38 | |||
| 40 | 130,38 | |||
| 27.12.2024 | 18:51:23,841 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 27.12.2024 | 18:51:14,936 | 160 | 130,34 | |
| 160 | 130,34 | |||
| 160 | 130,34 | |||
| 27.12.2024 | 18:50:42,612 | 50 | 130,36 | |
| 50 | 130,36 | |||
| 50 | 130,36 | |||
| 27.12.2024 | 18:50:38,963 | 7 | 130,34 | |
| 7 | 130,34 | |||
| 7 | 130,34 | |||
| 27.12.2024 | 18:50:34,896 | 31 | 130,24 | |
| 31 | 130,24 | |||
| 31 | 130,24 | |||
| 27.12.2024 | 18:49:30,304 | 8 | 130,24 | |
| 8 | 130,24 | |||
| 8 | 130,24 | |||
| 27.12.2024 | 18:47:05,473 | 100 | 130,34 | |
| 100 | 130,34 | |||
| 100 | 130,34 | |||
| 27.12.2024 | 18:47:03,541 | 60 | 130,30 | |
| 60 | 130,30 | |||
| 60 | 130,30 | |||
| 27.12.2024 | 18:46:53,054 | 50 | 130,36 | |
| 50 | 130,36 | |||
| 50 | 130,36 | |||
| 27.12.2024 | 18:45:56,818 | 2 | 130,38 | |
| 2 | 130,38 | |||
| 2 | 130,38 | |||
| 27.12.2024 | 18:45:20,913 | 50 | 130,32 | |
| 50 | 130,32 | |||
| 50 | 130,32 | |||
| 27.12.2024 | 18:45:19,779 | 25 | 130,32 | |
| 25 | 130,32 | |||
| 25 | 130,32 | |||
| 27.12.2024 | 18:45:14,278 | 19 | 130,38 | |
| 19 | 130,38 | |||
| 19 | 130,38 | |||
| 27.12.2024 | 18:45:13,730 | 5 | 130,30 | |
| 5 | 130,30 | |||
| 5 | 130,30 | |||
| 27.12.2024 | 18:43:32,057 | 100 | 130,32 | |
| 100 | 130,32 | |||
| 100 | 130,32 | |||
| 27.12.2024 | 18:43:07,418 | 4 | 130,42 | |
| 4 | 130,42 | |||
| 4 | 130,42 | |||
| 27.12.2024 | 18:43:02,311 | 7 | 130,40 | |
| 7 | 130,40 | |||
| 7 | 130,40 | |||
| 27.12.2024 | 18:41:38,139 | 3 | 130,38 | |
| 3 | 130,38 | |||
| 3 | 130,38 | |||
| 27.12.2024 | 18:41:14,987 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 27.12.2024 | 18:40:43,658 | 12 | 130,24 | |
| 12 | 130,24 | |||
| 12 | 130,24 | |||
| 27.12.2024 | 18:40:41,619 | 62 | 130,26 | |
| 62 | 130,26 | |||
| 62 | 130,26 | |||
| 27.12.2024 | 18:40:13,137 | 38 | 130,28 | |
| 38 | 130,28 | |||
| 38 | 130,28 | |||
| 27.12.2024 | 18:40:05,598 | 30 | 130,24 | |
| 30 | 130,24 | |||
| 30 | 130,24 | |||
| 27.12.2024 | 18:39:42,674 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 27.12.2024 | 18:38:44,409 | 1 000 | 130,04 | |
| 1 000 | 130,04 | |||
| 1 000 | 130,04 | |||
| 27.12.2024 | 18:38:30,502 | 22 | 130,06 | |
| 22 | 130,06 | |||
| 22 | 130,06 | |||
| 27.12.2024 | 18:38:13,119 | 3 | 130,10 | |
| 3 | 130,10 | |||
| 3 | 130,10 | |||
| 27.12.2024 | 18:38:06,717 | 200 | 130,04 | |
| 200 | 130,04 | |||
| 200 | 130,04 | |||
| 27.12.2024 | 18:37:51,156 | 1 060 | 130,10 | |
| 1 060 | 130,10 | |||
| 1 060 | 130,10 | |||
| 27.12.2024 | 18:36:57,626 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 27.12.2024 | 18:36:40,912 | 4 | 130,40 | |
| 4 | 130,40 | |||
| 4 | 130,40 | |||
| 27.12.2024 | 18:36:33,872 | 5 | 130,44 | |
| 5 | 130,44 | |||
| 5 | 130,44 | |||
| 27.12.2024 | 18:36:13,016 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 27.12.2024 | 18:36:02,902 | 65 | 130,36 | |
| 65 | 130,36 | |||
| 65 | 130,36 | |||
| 27.12.2024 | 18:35:53,495 | 21 | 130,38 | |
| 21 | 130,38 | |||
| 21 | 130,38 | |||
| 27.12.2024 | 18:35:27,575 | 125 | 130,52 | |
| 125 | 130,52 | |||
| 125 | 130,52 | |||
| 27.12.2024 | 18:35:00,687 | 20 | 130,54 | |
| 20 | 130,54 | |||
| 20 | 130,54 | |||
| 27.12.2024 | 18:34:22,824 | 300 | 130,50 | |
| 300 | 130,50 | |||
| 300 | 130,50 | |||
| 27.12.2024 | 18:33:56,432 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 27.12.2024 | 18:33:44,321 | 4 | 130,56 | |
| 4 | 130,56 | |||
| 4 | 130,56 | |||
| 27.12.2024 | 18:33:33,172 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 27.12.2024 | 18:32:44,735 | 500 | 130,58 | |
| 500 | 130,58 | |||
| 500 | 130,58 | |||
| 27.12.2024 | 18:32:04,589 | 90 | 130,58 | |
| 90 | 130,58 | |||
| 90 | 130,58 | |||
| 27.12.2024 | 18:32:00,751 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 27.12.2024 | 18:31:50,040 | 10 | 130,52 | |
| 10 | 130,52 | |||
| 10 | 130,52 | |||
| 27.12.2024 | 18:31:43,125 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 27.12.2024 | 18:31:07,089 | 10 | 130,34 | |
| 10 | 130,34 | |||
| 10 | 130,34 | |||
| 27.12.2024 | 18:31:00,761 | 8 | 130,44 | |
| 8 | 130,44 | |||
| 8 | 130,44 | |||
| 27.12.2024 | 18:28:48,702 | 38 | 130,22 | |
| 38 | 130,22 | |||
| 38 | 130,22 | |||
| 27.12.2024 | 18:28:33,764 | 745 | 130,24 | |
| 745 | 130,24 | |||
| 745 | 130,24 | |||
| 27.12.2024 | 18:28:31,370 | 16 | 130,24 | |
| 16 | 130,24 | |||
| 16 | 130,24 | |||
| 27.12.2024 | 18:27:52,513 | 23 | 130,36 | |
| 23 | 130,36 | |||
| 23 | 130,36 | |||
| 27.12.2024 | 18:27:48,866 | 22 | 130,36 | |
| 22 | 130,36 | |||
| 22 | 130,36 | |||
| 27.12.2024 | 18:27:40,197 | 50 | 130,36 | |
| 50 | 130,36 | |||
| 50 | 130,36 | |||
| 27.12.2024 | 18:27:25,709 | 70 | 130,30 | |
| 70 | 130,30 | |||
| 70 | 130,30 | |||
| 27.12.2024 | 18:27:16,702 | 22 | 130,34 | |
| 22 | 130,34 | |||
| 22 | 130,34 | |||
| 27.12.2024 | 18:27:05,421 | 13 | 130,30 | |
| 13 | 130,30 | |||
| 13 | 130,30 | |||
| 27.12.2024 | 18:27:01,193 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 27.12.2024 | 18:26:56,487 | 100 | 130,28 | |
| 100 | 130,28 | |||
| 100 | 130,28 | |||
| 27.12.2024 | 18:26:45,984 | 1 300 | 130,28 | |
| 1 300 | 130,28 | |||
| 1 300 | 130,28 | |||
| 27.12.2024 | 18:26:45,819 | 100 | 130,24 | |
| 100 | 130,24 | |||
| 100 | 130,24 | |||
| 27.12.2024 | 18:26:43,808 | 80 | 130,12 | |
| 80 | 130,12 | |||
| 80 | 130,12 | |||
| 27.12.2024 | 18:26:16,708 | 23 | 130,06 | |
| 23 | 130,06 | |||
| 23 | 130,06 | |||
| 27.12.2024 | 18:26:14,575 | 30 | 130,06 | |
| 30 | 130,06 | |||
| 30 | 130,06 | |||
| 27.12.2024 | 18:26:05,905 | 25 | 130,04 | |
| 25 | 130,04 | |||
| 25 | 130,04 | |||
| 27.12.2024 | 18:25:48,700 | 25 | 130,08 | |
| 25 | 130,08 | |||
| 25 | 130,08 | |||
| 27.12.2024 | 18:25:42,763 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 27.12.2024 | 18:25:37,292 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 27.12.2024 | 18:25:20,275 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 27.12.2024 | 18:25:14,581 | 153 | 130,08 | |
| 153 | 130,08 | |||
| 138 | 130,08 | |||
| 15 | 130,08 | |||
| 27.12.2024 | 18:25:10,603 | 4 | 130,06 | |
| 4 | 130,06 | |||
| 4 | 130,06 | |||
| 27.12.2024 | 18:24:58,785 | 3 | 129,98 | |
| 3 | 129,98 | |||
| 3 | 129,98 | |||
| 27.12.2024 | 18:24:13,458 | 4 | 129,86 | |
| 4 | 129,86 | |||
| 4 | 129,86 | |||
| 27.12.2024 | 18:24:09,155 | 394 | 129,94 | |
| 394 | 129,94 | |||
| 394 | 129,94 | |||
| 27.12.2024 | 18:24:07,428 | 3 | 129,86 | |
| 3 | 129,86 | |||
| 3 | 129,86 | |||
| 27.12.2024 | 18:24:04,306 | 4 | 129,84 | |
| 4 | 129,84 | |||
| 4 | 129,84 | |||
| 27.12.2024 | 18:23:59,338 | 100 | 129,94 | |
| 100 | 129,94 | |||
| 100 | 129,94 | |||
| 27.12.2024 | 18:23:55,542 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 27.12.2024 | 18:23:07,035 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 27.12.2024 | 18:22:56,339 | 200 | 130,00 | |
| 200 | 130,00 | |||
| 200 | 130,00 | |||
| 27.12.2024 | 18:22:52,120 | 30 | 130,08 | |
| 30 | 130,08 | |||
| 30 | 130,08 | |||
| 27.12.2024 | 18:22:48,713 | 38 | 130,08 | |
| 38 | 130,08 | |||
| 38 | 130,08 | |||
| 27.12.2024 | 18:22:46,168 | 94 | 130,00 | |
| 94 | 130,00 | |||
| 94 | 130,00 | |||
| 27.12.2024 | 18:21:25,537 | 8 | 129,86 | |
| 8 | 129,86 | |||
| 8 | 129,86 | |||
| 27.12.2024 | 18:21:22,893 | 45 | 129,98 | |
| 45 | 129,98 | |||
| 45 | 129,98 | |||
| 27.12.2024 | 18:21:16,258 | 100 | 129,90 | |
| 100 | 129,90 | |||
| 100 | 129,90 | |||
| 27.12.2024 | 18:21:09,304 | 100 | 129,90 | |
| 100 | 129,90 | |||
| 100 | 129,90 | |||
| 27.12.2024 | 18:20:43,310 | 602 | 129,86 | |
| 602 | 129,86 | |||
| 602 | 129,86 | |||
| 27.12.2024 | 18:20:31,846 | 19 | 129,96 | |
| 19 | 129,96 | |||
| 19 | 129,96 | |||
| 27.12.2024 | 18:18:09,982 | 20 | 130,00 | |
| 20 | 130,00 | |||
| 20 | 130,00 | |||
| 27.12.2024 | 18:18:04,268 | 155 | 129,88 | |
| 155 | 129,88 | |||
| 155 | 129,88 | |||
| 27.12.2024 | 18:17:55,895 | 3 | 129,86 | |
| 3 | 129,86 | |||
| 3 | 129,86 | |||
| 27.12.2024 | 18:17:55,081 | 14 | 129,88 | |
| 14 | 129,88 | |||
| 14 | 129,88 | |||
| 27.12.2024 | 18:17:48,262 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 27.12.2024 | 18:17:36,495 | 5 | 129,90 | |
| 5 | 129,90 | |||
| 5 | 129,90 | |||
| 27.12.2024 | 18:17:36,118 | 50 | 129,92 | |
| 50 | 129,92 | |||
| 50 | 129,92 | |||
| 27.12.2024 | 18:17:34,891 | 75 | 129,90 | |
| 75 | 129,90 | |||
| 75 | 129,90 | |||
| 27.12.2024 | 18:17:02,233 | 8 | 129,98 | |
| 8 | 129,98 | |||
| 8 | 129,98 | |||
| 27.12.2024 | 18:16:46,340 | 100 | 129,98 | |
| 100 | 129,98 | |||
| 100 | 129,98 | |||
| 27.12.2024 | 18:16:37,216 | 50 | 130,02 | |
| 50 | 130,02 | |||
| 50 | 130,02 | |||
| 27.12.2024 | 18:16:20,508 | 235 | 130,00 | |
| 20 | 130,00 | |||
| 50 | 130,00 | |||
| 15 | 130,00 | |||
| 50 | 130,00 | |||
| 5 | 130,00 | |||
| 40 | 130,00 | |||
| 25 | 130,00 | |||
| 235 | 130,00 | |||
| 20 | 130,00 | |||
| 10 | 130,00 | |||
| 27.12.2024 | 18:16:12,398 | 2 | 130,06 | |
| 2 | 130,06 | |||
| 2 | 130,06 | |||
| 27.12.2024 | 18:15:44,819 | 3 | 130,06 | |
| 3 | 130,06 | |||
| 3 | 130,06 | |||
| 27.12.2024 | 18:15:41,174 | 5 | 130,06 | |
| 5 | 130,06 | |||
| 5 | 130,06 | |||
| 27.12.2024 | 18:15:32,747 | 58 | 130,02 | |
| 15 | 130,02 | |||
| 43 | 130,02 | |||
| 58 | 130,02 | |||
| 27.12.2024 | 18:14:09,828 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 27.12.2024 | 18:13:28,532 | 8 | 130,02 | |
| 8 | 130,02 | |||
| 1 | 130,02 | |||
| 7 | 130,02 | |||
| 27.12.2024 | 18:13:01,855 | 5 | 130,02 | |
| 5 | 130,02 | |||
| 5 | 130,02 | |||
| 27.12.2024 | 18:12:43,469 | 900 | 130,10 | |
| 900 | 130,10 | |||
| 900 | 130,10 | |||
| 27.12.2024 | 18:12:12,083 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 27.12.2024 | 18:11:58,017 | 90 | 130,10 | |
| 90 | 130,10 | |||
| 90 | 130,10 | |||
| 27.12.2024 | 18:11:53,410 | 3 | 130,20 | |
| 3 | 130,20 | |||
| 3 | 130,20 | |||
| 27.12.2024 | 18:11:46,436 | 100 | 130,18 | |
| 100 | 130,18 | |||
| 100 | 130,18 | |||
| 27.12.2024 | 18:11:16,379 | 100 | 130,22 | |
| 100 | 130,22 | |||
| 100 | 130,22 | |||
| 27.12.2024 | 18:11:12,634 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 27.12.2024 | 18:11:10,206 | 100 | 130,22 | |
| 100 | 130,22 | |||
| 100 | 130,22 | |||
| 27.12.2024 | 18:11:03,236 | 100 | 130,26 | |
| 100 | 130,26 | |||
| 100 | 130,26 | |||
| 27.12.2024 | 18:10:49,116 | 100 | 130,24 | |
| 100 | 130,24 | |||
| 100 | 130,24 | |||
| 27.12.2024 | 18:10:31,038 | 15 | 130,28 | |
| 15 | 130,28 | |||
| 15 | 130,28 | |||
| 27.12.2024 | 18:10:09,776 | 100 | 130,40 | |
| 100 | 130,40 | |||
| 100 | 130,40 | |||
| 27.12.2024 | 18:09:59,237 | 100 | 130,30 | |
| 100 | 130,30 | |||
| 100 | 130,30 | |||
| 27.12.2024 | 18:09:46,271 | 100 | 130,28 | |
| 100 | 130,28 | |||
| 100 | 130,28 | |||
| 27.12.2024 | 18:09:38,106 | 8 | 130,24 | |
| 8 | 130,24 | |||
| 8 | 130,24 | |||
| 27.12.2024 | 18:09:34,293 | 100 | 130,26 | |
| 100 | 130,26 | |||
| 100 | 130,26 | |||
| 27.12.2024 | 18:08:21,353 | 30 | 130,16 | |
| 30 | 130,16 | |||
| 30 | 130,16 | |||
| 27.12.2024 | 18:08:16,259 | 250 | 130,20 | |
| 200 | 130,20 | |||
| 250 | 130,20 | |||
| 50 | 130,20 | |||
| 27.12.2024 | 18:07:56,083 | 38 | 130,30 | |
| 38 | 130,30 | |||
| 38 | 130,30 | |||
| 27.12.2024 | 18:07:42,175 | 5 | 130,30 | |
| 5 | 130,30 | |||
| 5 | 130,30 | |||
| 27.12.2024 | 18:07:36,907 | 3 | 130,34 | |
| 3 | 130,34 | |||
| 3 | 130,34 | |||
| 27.12.2024 | 18:07:23,551 | 10 | 130,50 | |
| 10 | 130,50 | |||
| 10 | 130,50 | |||
| 27.12.2024 | 18:07:18,070 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 27.12.2024 | 18:07:00,957 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.12.2024 @ 20:16:05
Letzte Aktualisierung:
27.12.2024 @ 20:16:05