BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1210
1010
43,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 21:59:51,525 | 50 | 43,30 | |
| 50 | 43,30 | |||
| 50 | 43,30 | |||
| 09.05.2025 | 21:53:25,341 | 1 | 43,11 | |
| 1 | 43,11 | |||
| 1 | 43,11 | |||
| 09.05.2025 | 21:49:58,288 | 50 | 43,29 | |
| 50 | 43,29 | |||
| 50 | 43,29 | |||
| 09.05.2025 | 21:49:57,534 | 13 | 43,29 | |
| 13 | 43,29 | |||
| 13 | 43,29 | |||
| 09.05.2025 | 21:42:34,592 | 11 | 43,29 | |
| 11 | 43,29 | |||
| 11 | 43,29 | |||
| 09.05.2025 | 21:38:46,647 | 4 | 43,29 | |
| 4 | 43,29 | |||
| 4 | 43,29 | |||
| 09.05.2025 | 21:37:40,991 | 150 | 43,24 | |
| 150 | 43,24 | |||
| 50 | 43,24 | |||
| 100 | 43,24 | |||
| 09.05.2025 | 21:33:57,943 | 47 | 43,09 | |
| 47 | 43,09 | |||
| 47 | 43,09 | |||
| 09.05.2025 | 21:32:32,162 | 25 | 43,29 | |
| 25 | 43,29 | |||
| 25 | 43,29 | |||
| 09.05.2025 | 21:32:14,012 | 250 | 43,11 | |
| 150 | 43,11 | |||
| 100 | 43,11 | |||
| 250 | 43,11 | |||
| 09.05.2025 | 21:31:43,122 | 100 | 43,11 | |
| 100 | 43,11 | |||
| 100 | 43,11 | |||
| 09.05.2025 | 21:29:26,569 | 75 | 43,12 | |
| 50 | 43,12 | |||
| 25 | 43,12 | |||
| 75 | 43,12 | |||
| 09.05.2025 | 21:25:42,852 | 1 441 | 43,29 | |
| 1 441 | 43,29 | |||
| 1 000 | 43,29 | |||
| 113 | 43,29 | |||
| 328 | 43,29 | |||
| 09.05.2025 | 21:25:02,635 | 559 | 43,20 | |
| 59 | 43,20 | |||
| 500 | 43,20 | |||
| 559 | 43,20 | |||
| 09.05.2025 | 21:24:35,476 | 10 | 43,20 | |
| 10 | 43,20 | |||
| 10 | 43,20 | |||
| 09.05.2025 | 21:19:28,412 | 125 | 43,13 | |
| 125 | 43,13 | |||
| 59 | 43,13 | |||
| 66 | 43,13 | |||
| 09.05.2025 | 21:11:21,779 | 5 | 43,20 | |
| 5 | 43,20 | |||
| 5 | 43,20 | |||
| 09.05.2025 | 21:09:05,992 | 2 | 43,20 | |
| 2 | 43,20 | |||
| 2 | 43,20 | |||
| 09.05.2025 | 21:06:13,499 | 3 | 43,20 | |
| 3 | 43,20 | |||
| 3 | 43,20 | |||
| 09.05.2025 | 21:06:03,599 | 22 | 43,20 | |
| 22 | 43,20 | |||
| 22 | 43,20 | |||
| 09.05.2025 | 20:54:56,864 | 10 | 43,20 | |
| 10 | 43,20 | |||
| 10 | 43,20 | |||
| 09.05.2025 | 20:53:07,651 | 3 | 43,12 | |
| 3 | 43,12 | |||
| 3 | 43,12 | |||
| 09.05.2025 | 20:52:30,118 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 09.05.2025 | 20:52:03,002 | 155 | 43,20 | |
| 155 | 43,20 | |||
| 155 | 43,20 | |||
| 09.05.2025 | 20:51:59,342 | 25 | 43,20 | |
| 25 | 43,20 | |||
| 25 | 43,20 | |||
| 09.05.2025 | 20:48:11,584 | 40 | 43,12 | |
| 40 | 43,12 | |||
| 40 | 43,12 | |||
| 09.05.2025 | 20:47:19,084 | 25 | 43,20 | |
| 25 | 43,20 | |||
| 25 | 43,20 | |||
| 09.05.2025 | 20:44:36,648 | 100 | 43,20 | |
| 100 | 43,20 | |||
| 100 | 43,20 | |||
| 09.05.2025 | 20:34:58,329 | 12 | 43,12 | |
| 12 | 43,12 | |||
| 12 | 43,12 | |||
| 09.05.2025 | 20:34:55,623 | 2 | 43,20 | |
| 2 | 43,20 | |||
| 2 | 43,20 | |||
| 09.05.2025 | 20:34:03,884 | 50 | 43,20 | |
| 50 | 43,20 | |||
| 50 | 43,20 | |||
| 09.05.2025 | 20:31:25,997 | 324 | 43,20 | |
| 324 | 43,20 | |||
| 324 | 43,20 | |||
| 09.05.2025 | 20:29:15,799 | 310 | 43,20 | |
| 310 | 43,20 | |||
| 150 | 43,20 | |||
| 101 | 43,20 | |||
| 59 | 43,20 | |||
| 09.05.2025 | 20:26:17,530 | 18 | 43,12 | |
| 18 | 43,12 | |||
| 18 | 43,12 | |||
| 09.05.2025 | 20:24:14,038 | 442 | 43,12 | |
| 150 | 43,12 | |||
| 233 | 43,12 | |||
| 59 | 43,12 | |||
| 442 | 43,12 | |||
| 09.05.2025 | 20:23:50,109 | 10 | 43,20 | |
| 10 | 43,20 | |||
| 10 | 43,20 | |||
| 09.05.2025 | 20:23:33,697 | 75 | 43,20 | |
| 75 | 43,20 | |||
| 75 | 43,20 | |||
| 09.05.2025 | 20:20:58,928 | 400 | 43,20 | |
| 400 | 43,20 | |||
| 400 | 43,20 | |||
| 09.05.2025 | 20:16:33,987 | 175 | 43,20 | |
| 100 | 43,20 | |||
| 59 | 43,20 | |||
| 16 | 43,20 | |||
| 175 | 43,20 | |||
| 09.05.2025 | 20:15:26,848 | 23 | 43,20 | |
| 23 | 43,20 | |||
| 23 | 43,20 | |||
| 09.05.2025 | 20:12:05,692 | 6 | 43,20 | |
| 6 | 43,20 | |||
| 6 | 43,20 | |||
| 09.05.2025 | 20:02:05,245 | 321 | 43,11 | |
| 100 | 43,11 | |||
| 59 | 43,11 | |||
| 321 | 43,11 | |||
| 162 | 43,11 | |||
| 09.05.2025 | 20:00:50,944 | 8 | 43,11 | |
| 8 | 43,11 | |||
| 8 | 43,11 | |||
| 09.05.2025 | 19:59:05,602 | 127 | 43,11 | |
| 127 | 43,11 | |||
| 68 | 43,11 | |||
| 59 | 43,11 | |||
| 09.05.2025 | 19:58:10,200 | 500 | 43,20 | |
| 100 | 43,20 | |||
| 500 | 43,20 | |||
| 59 | 43,20 | |||
| 341 | 43,20 | |||
| 09.05.2025 | 19:57:16,049 | 3 | 43,11 | |
| 3 | 43,11 | |||
| 3 | 43,11 | |||
| 09.05.2025 | 19:51:03,282 | 25 | 43,20 | |
| 25 | 43,20 | |||
| 25 | 43,20 | |||
| 09.05.2025 | 19:50:19,145 | 10 | 43,20 | |
| 10 | 43,20 | |||
| 10 | 43,20 | |||
| 09.05.2025 | 19:48:28,148 | 5 | 43,20 | |
| 5 | 43,20 | |||
| 5 | 43,20 | |||
| 09.05.2025 | 19:46:39,458 | 12 | 43,11 | |
| 12 | 43,11 | |||
| 12 | 43,11 | |||
| 09.05.2025 | 19:46:09,050 | 200 | 43,20 | |
| 50 | 43,20 | |||
| 91 | 43,20 | |||
| 200 | 43,20 | |||
| 59 | 43,20 | |||
| 09.05.2025 | 19:43:06,856 | 42 | 43,20 | |
| 42 | 43,20 | |||
| 42 | 43,20 | |||
| 09.05.2025 | 19:42:29,128 | 15 | 43,18 | |
| 15 | 43,18 | |||
| 15 | 43,18 | |||
| 09.05.2025 | 19:41:59,213 | 309 | 43,15 | |
| 209 | 43,15 | |||
| 309 | 43,15 | |||
| 100 | 43,15 | |||
| 09.05.2025 | 19:38:56,632 | 7 | 43,17 | |
| 7 | 43,17 | |||
| 7 | 43,17 | |||
| 09.05.2025 | 19:38:21,658 | 5 | 43,17 | |
| 5 | 43,17 | |||
| 5 | 43,17 | |||
| 09.05.2025 | 19:33:14,631 | 10 | 43,17 | |
| 10 | 43,17 | |||
| 10 | 43,17 | |||
| 09.05.2025 | 19:32:42,688 | 10 | 43,17 | |
| 10 | 43,17 | |||
| 10 | 43,17 | |||
| 09.05.2025 | 19:32:15,227 | 10 | 43,17 | |
| 10 | 43,17 | |||
| 10 | 43,17 | |||
| 09.05.2025 | 19:30:23,063 | 20 | 43,17 | |
| 20 | 43,17 | |||
| 15 | 43,17 | |||
| 5 | 43,17 | |||
| 09.05.2025 | 19:29:32,354 | 103 | 43,07 | |
| 103 | 43,07 | |||
| 103 | 43,07 | |||
| 09.05.2025 | 19:27:09,798 | 230 | 43,11 | |
| 171 | 43,11 | |||
| 59 | 43,11 | |||
| 230 | 43,11 | |||
| 09.05.2025 | 19:25:31,011 | 61 | 43,07 | |
| 61 | 43,07 | |||
| 51 | 43,07 | |||
| 10 | 43,07 | |||
| 09.05.2025 | 19:25:05,844 | 70 | 43,17 | |
| 3 | 43,17 | |||
| 59 | 43,17 | |||
| 8 | 43,17 | |||
| 70 | 43,17 | |||
| 09.05.2025 | 19:24:53,091 | 103 | 43,11 | |
| 103 | 43,11 | |||
| 103 | 43,11 | |||
| 09.05.2025 | 19:21:31,975 | 574 | 43,11 | |
| 500 | 43,11 | |||
| 574 | 43,11 | |||
| 59 | 43,11 | |||
| 15 | 43,11 | |||
| 09.05.2025 | 19:20:24,054 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 09.05.2025 | 19:19:52,058 | 25 | 43,20 | |
| 25 | 43,20 | |||
| 25 | 43,20 | |||
| 09.05.2025 | 19:09:21,669 | 45 | 43,20 | |
| 45 | 43,20 | |||
| 45 | 43,20 | |||
| 09.05.2025 | 19:09:14,905 | 42 | 43,20 | |
| 42 | 43,20 | |||
| 42 | 43,20 | |||
| 09.05.2025 | 19:05:15,653 | 24 | 43,20 | |
| 15 | 43,20 | |||
| 9 | 43,20 | |||
| 24 | 43,20 | |||
| 09.05.2025 | 19:05:04,372 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 09.05.2025 | 19:03:59,061 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 09.05.2025 | 19:03:18,298 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 09.05.2025 | 19:03:00,447 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 09.05.2025 | 19:02:45,638 | 6 | 43,20 | |
| 6 | 43,20 | |||
| 6 | 43,20 | |||
| 09.05.2025 | 19:02:13,792 | 1 | 43,11 | |
| 1 | 43,11 | |||
| 1 | 43,11 | |||
| 09.05.2025 | 18:56:51,835 | 110 | 43,11 | |
| 10 | 43,11 | |||
| 100 | 43,11 | |||
| 110 | 43,11 | |||
| 09.05.2025 | 18:52:19,885 | 2 | 43,20 | |
| 2 | 43,20 | |||
| 2 | 43,20 | |||
| 09.05.2025 | 18:49:12,164 | 5 | 43,20 | |
| 5 | 43,20 | |||
| 5 | 43,20 | |||
| 09.05.2025 | 18:46:10,296 | 6 | 43,20 | |
| 6 | 43,20 | |||
| 6 | 43,20 | |||
| 09.05.2025 | 18:44:46,451 | 6 | 43,29 | |
| 6 | 43,29 | |||
| 6 | 43,29 | |||
| 09.05.2025 | 18:44:21,999 | 5 | 43,29 | |
| 5 | 43,29 | |||
| 5 | 43,29 | |||
| 09.05.2025 | 18:43:09,630 | 5 | 43,29 | |
| 5 | 43,29 | |||
| 5 | 43,29 | |||
| 09.05.2025 | 18:43:06,132 | 60 | 43,11 | |
| 10 | 43,11 | |||
| 50 | 43,11 | |||
| 60 | 43,11 | |||
| 09.05.2025 | 18:42:42,943 | 120 | 43,11 | |
| 59 | 43,11 | |||
| 120 | 43,11 | |||
| 46 | 43,11 | |||
| 15 | 43,11 | |||
| 09.05.2025 | 18:41:07,998 | 300 | 43,21 | |
| 300 | 43,21 | |||
| 300 | 43,21 | |||
| 09.05.2025 | 18:40:57,959 | 300 | 43,22 | |
| 300 | 43,22 | |||
| 300 | 43,22 | |||
| 09.05.2025 | 18:40:34,643 | 2 | 43,22 | |
| 2 | 43,22 | |||
| 2 | 43,22 | |||
| 09.05.2025 | 18:37:15,611 | 7 | 43,22 | |
| 7 | 43,22 | |||
| 7 | 43,22 | |||
| 09.05.2025 | 18:32:14,382 | 300 | 43,22 | |
| 300 | 43,22 | |||
| 300 | 43,22 | |||
| 09.05.2025 | 18:31:28,227 | 50 | 43,22 | |
| 50 | 43,22 | |||
| 50 | 43,22 | |||
| 09.05.2025 | 18:27:18,820 | 10 | 43,29 | |
| 10 | 43,29 | |||
| 10 | 43,29 | |||
| 09.05.2025 | 18:27:04,974 | 2 | 43,29 | |
| 2 | 43,29 | |||
| 2 | 43,29 | |||
| 09.05.2025 | 18:24:58,257 | 23 | 43,29 | |
| 23 | 43,29 | |||
| 23 | 43,29 | |||
| 09.05.2025 | 18:24:38,490 | 3 | 43,29 | |
| 3 | 43,29 | |||
| 3 | 43,29 | |||
| 09.05.2025 | 18:23:22,404 | 150 | 43,29 | |
| 76 | 43,29 | |||
| 15 | 43,29 | |||
| 150 | 43,29 | |||
| 59 | 43,29 | |||
| 09.05.2025 | 18:23:02,949 | 114 | 43,17 | |
| 114 | 43,17 | |||
| 100 | 43,17 | |||
| 14 | 43,17 | |||
| 09.05.2025 | 18:21:00,821 | 25 | 43,17 | |
| 15 | 43,17 | |||
| 10 | 43,17 | |||
| 25 | 43,17 | |||
| 09.05.2025 | 18:14:19,229 | 4 | 43,29 | |
| 4 | 43,29 | |||
| 4 | 43,29 | |||
| 09.05.2025 | 18:13:44,709 | 50 | 43,29 | |
| 50 | 43,29 | |||
| 50 | 43,29 | |||
| 09.05.2025 | 18:13:04,503 | 30 | 43,17 | |
| 30 | 43,17 | |||
| 5 | 43,17 | |||
| 25 | 43,17 | |||
| 09.05.2025 | 18:12:09,636 | 24 | 43,29 | |
| 24 | 43,29 | |||
| 24 | 43,29 | |||
| 09.05.2025 | 18:11:46,848 | 10 | 43,29 | |
| 10 | 43,29 | |||
| 10 | 43,29 | |||
| 09.05.2025 | 18:11:34,618 | 3 | 43,29 | |
| 3 | 43,29 | |||
| 3 | 43,29 | |||
| 09.05.2025 | 18:10:07,656 | 49 | 43,29 | |
| 49 | 43,29 | |||
| 49 | 43,29 | |||
| 09.05.2025 | 18:09:18,706 | 100 | 43,29 | |
| 100 | 43,29 | |||
| 85 | 43,29 | |||
| 15 | 43,29 | |||
| 09.05.2025 | 18:08:30,268 | 19 | 43,17 | |
| 19 | 43,17 | |||
| 15 | 43,17 | |||
| 4 | 43,17 | |||
| 09.05.2025 | 18:07:11,443 | 2 | 43,29 | |
| 2 | 43,29 | |||
| 2 | 43,29 | |||
| 09.05.2025 | 18:04:46,225 | 55 | 43,29 | |
| 55 | 43,29 | |||
| 55 | 43,29 | |||
| 09.05.2025 | 17:57:09,908 | 2 | 43,15 | |
| 2 | 43,15 | |||
| 2 | 43,15 | |||
| 09.05.2025 | 17:56:59,334 | 20 | 43,29 | |
| 20 | 43,29 | |||
| 20 | 43,29 | |||
| 09.05.2025 | 17:55:01,619 | 25 | 43,29 | |
| 25 | 43,29 | |||
| 25 | 43,29 | |||
| 09.05.2025 | 17:52:02,664 | 70 | 43,29 | |
| 70 | 43,29 | |||
| 20 | 43,29 | |||
| 50 | 43,29 | |||
| 09.05.2025 | 17:49:50,947 | 1 | 43,14 | |
| 1 | 43,14 | |||
| 1 | 43,14 | |||
| 09.05.2025 | 17:48:22,788 | 3 | 43,14 | |
| 3 | 43,14 | |||
| 3 | 43,14 | |||
| 09.05.2025 | 17:47:38,686 | 20 | 43,34 | |
| 20 | 43,34 | |||
| 20 | 43,34 | |||
| 09.05.2025 | 17:47:38,627 | 2 | 43,34 | |
| 2 | 43,34 | |||
| 2 | 43,34 | |||
| 09.05.2025 | 17:47:03,558 | 23 | 43,34 | |
| 8 | 43,34 | |||
| 23 | 43,34 | |||
| 15 | 43,34 | |||
| 09.05.2025 | 17:45:37,665 | 10 | 43,34 | |
| 10 | 43,34 | |||
| 10 | 43,34 | |||
| 09.05.2025 | 17:44:14,017 | 60 | 43,13 | |
| 60 | 43,13 | |||
| 50 | 43,13 | |||
| 10 | 43,13 | |||
| 09.05.2025 | 17:44:13,377 | 15 | 43,14 | |
| 15 | 43,14 | |||
| 15 | 43,14 | |||
| 09.05.2025 | 17:44:08,699 | 5 | 43,37 | |
| 5 | 43,37 | |||
| 5 | 43,37 | |||
| 09.05.2025 | 17:43:13,257 | 10 | 43,13 | |
| 10 | 43,13 | |||
| 10 | 43,13 | |||
| 09.05.2025 | 17:43:10,116 | 4 | 43,13 | |
| 4 | 43,13 | |||
| 4 | 43,13 | |||
| 09.05.2025 | 17:42:26,746 | 70 | 43,37 | |
| 70 | 43,37 | |||
| 70 | 43,37 | |||
| 09.05.2025 | 17:40:14,877 | 50 | 43,36 | |
| 50 | 43,36 | |||
| 50 | 43,36 | |||
| 09.05.2025 | 17:39:11,928 | 60 | 43,38 | |
| 60 | 43,38 | |||
| 40 | 43,38 | |||
| 20 | 43,38 | |||
| 09.05.2025 | 17:38:09,037 | 30 | 43,13 | |
| 30 | 43,13 | |||
| 30 | 43,13 | |||
| 09.05.2025 | 17:36:07,504 | 4 | 43,38 | |
| 4 | 43,38 | |||
| 4 | 43,38 | |||
| 09.05.2025 | 17:35:47,640 | 1 | 43,38 | |
| 1 | 43,38 | |||
| 1 | 43,38 | |||
| 09.05.2025 | 17:34:21,690 | 60 | 43,10 | |
| 50 | 43,10 | |||
| 10 | 43,10 | |||
| 60 | 43,10 | |||
| 09.05.2025 | 17:32:39,225 | 100 | 43,11 | |
| 100 | 43,11 | |||
| 10 | 43,11 | |||
| 50 | 43,11 | |||
| 40 | 43,11 | |||
| 09.05.2025 | 17:32:06,812 | 5 | 43,27 | |
| 5 | 43,27 | |||
| 5 | 43,27 | |||
| 09.05.2025 | 17:31:48,720 | 30 | 43,27 | |
| 30 | 43,27 | |||
| 30 | 43,27 | |||
| 09.05.2025 | 17:31:31,446 | 10 | 43,27 | |
| 10 | 43,27 | |||
| 10 | 43,27 | |||
| 09.05.2025 | 17:29:51,239 | 800 | 43,16 | |
| 800 | 43,16 | |||
| 800 | 43,16 | |||
| 09.05.2025 | 17:28:24,882 | 15 | 43,19 | |
| 15 | 43,19 | |||
| 15 | 43,19 | |||
| 09.05.2025 | 17:25:18,273 | 10 | 43,21 | |
| 10 | 43,21 | |||
| 10 | 43,21 | |||
| 09.05.2025 | 17:25:17,874 | 22 | 43,21 | |
| 22 | 43,21 | |||
| 22 | 43,21 | |||
| 09.05.2025 | 17:24:30,192 | 1 185 | 43,20 | |
| 1 185 | 43,20 | |||
| 800 | 43,20 | |||
| 35 | 43,20 | |||
| 350 | 43,20 | |||
| 09.05.2025 | 17:22:52,187 | 250 | 43,25 | |
| 250 | 43,25 | |||
| 250 | 43,25 | |||
| 09.05.2025 | 17:21:36,231 | 200 | 43,25 | |
| 200 | 43,25 | |||
| 200 | 43,25 | |||
| 09.05.2025 | 17:21:32,651 | 20 | 43,26 | |
| 20 | 43,26 | |||
| 20 | 43,26 | |||
| 09.05.2025 | 17:21:04,203 | 244 | 43,26 | |
| 244 | 43,26 | |||
| 244 | 43,26 | |||
| 09.05.2025 | 17:20:01,829 | 39 | 43,26 | |
| 39 | 43,26 | |||
| 39 | 43,26 | |||
| 09.05.2025 | 17:19:51,128 | 90 | 43,28 | |
| 90 | 43,28 | |||
| 90 | 43,28 | |||
| 09.05.2025 | 17:19:22,811 | 2 | 43,29 | |
| 2 | 43,29 | |||
| 2 | 43,29 | |||
| 09.05.2025 | 17:18:57,037 | 4 | 43,29 | |
| 4 | 43,29 | |||
| 4 | 43,29 | |||
| 09.05.2025 | 17:18:33,996 | 12 | 43,28 | |
| 12 | 43,28 | |||
| 12 | 43,28 | |||
| 09.05.2025 | 17:15:29,304 | 50 | 43,25 | |
| 50 | 43,25 | |||
| 50 | 43,25 | |||
| 09.05.2025 | 17:14:42,384 | 1 | 43,24 | |
| 1 | 43,24 | |||
| 1 | 43,24 | |||
| 09.05.2025 | 17:10:55,640 | 80 | 43,25 | |
| 80 | 43,25 | |||
| 80 | 43,25 | |||
| 09.05.2025 | 17:10:44,140 | 50 | 43,26 | |
| 50 | 43,26 | |||
| 50 | 43,26 | |||
| 09.05.2025 | 17:09:32,102 | 200 | 43,27 | |
| 200 | 43,27 | |||
| 200 | 43,27 | |||
| 09.05.2025 | 17:08:02,130 | 100 | 43,30 | |
| 100 | 43,30 | |||
| 100 | 43,30 | |||
| 09.05.2025 | 17:06:43,352 | 40 | 43,32 | |
| 40 | 43,32 | |||
| 40 | 43,32 | |||
| 09.05.2025 | 17:06:09,194 | 60 | 43,33 | |
| 60 | 43,33 | |||
| 60 | 43,33 | |||
| 09.05.2025 | 17:04:50,386 | 800 | 43,32 | |
| 800 | 43,32 | |||
| 800 | 43,32 | |||
| 09.05.2025 | 16:59:13,413 | 15 | 43,26 | |
| 15 | 43,26 | |||
| 15 | 43,26 | |||
| 09.05.2025 | 16:58:28,515 | 90 | 43,24 | |
| 90 | 43,24 | |||
| 90 | 43,24 | |||
| 09.05.2025 | 16:58:28,087 | 23 | 43,25 | |
| 23 | 43,25 | |||
| 23 | 43,25 | |||
| 09.05.2025 | 16:53:38,280 | 90 | 43,30 | |
| 90 | 43,30 | |||
| 90 | 43,30 | |||
| 09.05.2025 | 16:47:45,678 | 75 | 43,29 | |
| 75 | 43,29 | |||
| 75 | 43,29 | |||
| 09.05.2025 | 16:47:17,336 | 2 | 43,29 | |
| 2 | 43,29 | |||
| 2 | 43,29 | |||
| 09.05.2025 | 16:46:15,482 | 50 | 43,28 | |
| 50 | 43,28 | |||
| 50 | 43,28 | |||
| 09.05.2025 | 16:44:55,750 | 220 | 43,24 | |
| 220 | 43,24 | |||
| 220 | 43,24 | |||
| 09.05.2025 | 16:41:35,383 | 8 | 43,24 | |
| 8 | 43,24 | |||
| 8 | 43,24 | |||
| 09.05.2025 | 16:41:31,943 | 472 | 43,23 | |
| 472 | 43,23 | |||
| 472 | 43,23 | |||
| 09.05.2025 | 16:40:23,572 | 400 | 43,21 | |
| 400 | 43,21 | |||
| 400 | 43,21 | |||
| 09.05.2025 | 16:40:11,831 | 20 | 43,21 | |
| 20 | 43,21 | |||
| 20 | 43,21 | |||
| 09.05.2025 | 16:39:49,258 | 110 | 43,20 | |
| 110 | 43,20 | |||
| 110 | 43,20 | |||
| 09.05.2025 | 16:39:44,017 | 100 | 43,21 | |
| 100 | 43,21 | |||
| 100 | 43,21 | |||
| 09.05.2025 | 16:39:39,913 | 5 | 43,21 | |
| 5 | 43,21 | |||
| 5 | 43,21 | |||
| 09.05.2025 | 16:39:08,773 | 100 | 43,18 | |
| 100 | 43,18 | |||
| 100 | 43,18 | |||
| 09.05.2025 | 16:35:34,847 | 17 | 43,20 | |
| 17 | 43,20 | |||
| 17 | 43,20 | |||
| 09.05.2025 | 16:35:17,094 | 5 | 43,23 | |
| 5 | 43,23 | |||
| 5 | 43,23 | |||
| 09.05.2025 | 16:34:55,888 | 100 | 43,24 | |
| 100 | 43,24 | |||
| 100 | 43,24 | |||
| 09.05.2025 | 16:34:03,734 | 110 | 43,24 | |
| 110 | 43,24 | |||
| 110 | 43,24 | |||
| 09.05.2025 | 16:33:34,866 | 449 | 43,25 | |
| 449 | 43,25 | |||
| 449 | 43,25 | |||
| 09.05.2025 | 16:32:55,358 | 25 | 43,23 | |
| 25 | 43,23 | |||
| 25 | 43,23 | |||
| 09.05.2025 | 16:32:43,659 | 10 | 43,23 | |
| 10 | 43,23 | |||
| 10 | 43,23 | |||
| 09.05.2025 | 16:29:30,941 | 100 | 43,16 | |
| 100 | 43,16 | |||
| 100 | 43,16 | |||
| 09.05.2025 | 16:28:17,472 | 200 | 43,16 | |
| 200 | 43,16 | |||
| 200 | 43,16 | |||
| 09.05.2025 | 16:25:52,800 | 464 | 43,15 | |
| 464 | 43,15 | |||
| 464 | 43,15 | |||
| 09.05.2025 | 16:25:29,683 | 17 | 43,15 | |
| 17 | 43,15 | |||
| 17 | 43,15 | |||
| 09.05.2025 | 16:25:12,157 | 300 | 43,12 | |
| 300 | 43,12 | |||
| 300 | 43,12 | |||
| 09.05.2025 | 16:24:39,689 | 120 | 43,10 | |
| 120 | 43,10 | |||
| 120 | 43,10 | |||
| 09.05.2025 | 16:24:14,944 | 400 | 43,10 | |
| 100 | 43,10 | |||
| 400 | 43,10 | |||
| 200 | 43,10 | |||
| 100 | 43,10 | |||
| 09.05.2025 | 16:24:14,156 | 40 | 43,10 | |
| 40 | 43,10 | |||
| 40 | 43,10 | |||
| 09.05.2025 | 16:20:28,087 | 100 | 43,18 | |
| 100 | 43,18 | |||
| 100 | 43,18 | |||
| 09.05.2025 | 16:20:25,981 | 1 | 43,19 | |
| 1 | 43,19 | |||
| 1 | 43,19 | |||
| 09.05.2025 | 16:19:40,003 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 09.05.2025 | 16:19:23,389 | 350 | 43,21 | |
| 350 | 43,21 | |||
| 350 | 43,21 | |||
| 09.05.2025 | 16:19:07,102 | 200 | 43,22 | |
| 200 | 43,22 | |||
| 200 | 43,22 | |||
| 09.05.2025 | 16:19:01,996 | 62 | 43,22 | |
| 62 | 43,22 | |||
| 62 | 43,22 | |||
| 09.05.2025 | 16:18:50,499 | 231 | 43,22 | |
| 231 | 43,22 | |||
| 231 | 43,22 | |||
| 09.05.2025 | 16:18:27,022 | 90 | 43,22 | |
| 90 | 43,22 | |||
| 90 | 43,22 | |||
| 09.05.2025 | 16:18:14,612 | 150 | 43,24 | |
| 150 | 43,24 | |||
| 150 | 43,24 | |||
| 09.05.2025 | 16:18:10,828 | 250 | 43,25 | |
| 250 | 43,25 | |||
| 250 | 43,25 | |||
| 09.05.2025 | 16:17:18,255 | 15 | 43,26 | |
| 15 | 43,26 | |||
| 15 | 43,26 | |||
| 09.05.2025 | 16:17:14,086 | 8 | 43,27 | |
| 8 | 43,27 | |||
| 8 | 43,27 | |||
| 09.05.2025 | 16:16:34,969 | 100 | 43,29 | |
| 100 | 43,29 | |||
| 100 | 43,29 | |||
| 09.05.2025 | 16:16:22,086 | 200 | 43,29 | |
| 200 | 43,29 | |||
| 200 | 43,29 | |||
| 09.05.2025 | 16:14:43,311 | 50 | 43,26 | |
| 50 | 43,26 | |||
| 50 | 43,26 | |||
| 09.05.2025 | 16:14:34,733 | 25 | 43,25 | |
| 25 | 43,25 | |||
| 25 | 43,25 | |||
| 09.05.2025 | 16:14:20,425 | 3 | 43,27 | |
| 3 | 43,27 | |||
| 3 | 43,27 | |||
| 09.05.2025 | 16:14:08,150 | 14 | 43,27 | |
| 14 | 43,27 | |||
| 14 | 43,27 | |||
| 09.05.2025 | 16:13:17,039 | 69 | 43,28 | |
| 69 | 43,28 | |||
| 69 | 43,28 | |||
| 09.05.2025 | 16:12:36,946 | 104 | 43,31 | |
| 104 | 43,31 | |||
| 104 | 43,31 | |||
| 09.05.2025 | 16:12:30,457 | 750 | 43,30 | |
| 750 | 43,30 | |||
| 750 | 43,30 | |||
| 09.05.2025 | 16:10:42,258 | 27 | 43,30 | |
| 27 | 43,30 | |||
| 27 | 43,30 | |||
| 09.05.2025 | 16:10:20,475 | 10 | 43,32 | |
| 10 | 43,32 | |||
| 10 | 43,32 | |||
| 09.05.2025 | 16:10:11,919 | 250 | 43,31 | |
| 250 | 43,31 | |||
| 250 | 43,31 | |||
| 09.05.2025 | 16:10:11,619 | 34 | 43,32 | |
| 34 | 43,32 | |||
| 34 | 43,32 | |||
| 09.05.2025 | 16:09:27,871 | 50 | 43,35 | |
| 50 | 43,35 | |||
| 50 | 43,35 | |||
| 09.05.2025 | 16:09:16,476 | 125 | 43,33 | |
| 125 | 43,33 | |||
| 125 | 43,33 | |||
| 09.05.2025 | 16:09:02,516 | 34 | 43,37 | |
| 34 | 43,37 | |||
| 34 | 43,37 | |||
| 09.05.2025 | 16:08:37,515 | 200 | 43,38 | |
| 200 | 43,38 | |||
| 200 | 43,38 | |||
| 09.05.2025 | 16:08:11,508 | 100 | 43,40 | |
| 100 | 43,40 | |||
| 100 | 43,40 | |||
| 09.05.2025 | 16:07:36,588 | 2 | 43,40 | |
| 2 | 43,40 | |||
| 2 | 43,40 | |||
| 09.05.2025 | 16:06:53,028 | 300 | 43,37 | |
| 300 | 43,37 | |||
| 300 | 43,37 | |||
| 09.05.2025 | 16:06:46,679 | 3 | 43,37 | |
| 3 | 43,37 | |||
| 3 | 43,37 | |||
| 09.05.2025 | 16:06:17,269 | 65 | 43,37 | |
| 65 | 43,37 | |||
| 65 | 43,37 | |||
| 09.05.2025 | 16:05:40,881 | 50 | 43,38 | |
| 50 | 43,38 | |||
| 50 | 43,38 | |||
| 09.05.2025 | 16:05:03,307 | 50 | 43,36 | |
| 50 | 43,36 | |||
| 50 | 43,36 | |||
| 09.05.2025 | 16:04:01,259 | 30 | 43,39 | |
| 30 | 43,39 | |||
| 30 | 43,39 | |||
| 09.05.2025 | 16:03:52,490 | 14 | 43,39 | |
| 14 | 43,39 | |||
| 14 | 43,39 | |||
| 09.05.2025 | 16:01:44,239 | 19 | 43,40 | |
| 19 | 43,40 | |||
| 19 | 43,40 | |||
| 09.05.2025 | 16:01:40,827 | 14 | 43,40 | |
| 14 | 43,40 | |||
| 14 | 43,40 | |||
| 09.05.2025 | 16:01:21,077 | 50 | 43,38 | |
| 50 | 43,38 | |||
| 50 | 43,38 | |||
| 09.05.2025 | 16:01:12,099 | 86 | 43,37 | |
| 86 | 43,37 | |||
| 86 | 43,37 | |||
| 09.05.2025 | 16:00:32,298 | 30 | 43,36 | |
| 30 | 43,36 | |||
| 30 | 43,36 | |||
| 09.05.2025 | 16:00:05,731 | 2 | 43,38 | |
| 2 | 43,38 | |||
| 2 | 43,38 | |||
| 09.05.2025 | 16:00:02,514 | 50 | 43,37 | |
| 50 | 43,37 | |||
| 50 | 43,37 | |||
| 09.05.2025 | 15:57:57,551 | 5 | 43,36 | |
| 5 | 43,36 | |||
| 5 | 43,36 | |||
| 09.05.2025 | 15:56:45,020 | 5 | 43,34 | |
| 5 | 43,34 | |||
| 5 | 43,34 | |||
| 09.05.2025 | 15:55:20,612 | 22 | 43,34 | |
| 22 | 43,34 | |||
| 22 | 43,34 | |||
| 09.05.2025 | 15:52:35,592 | 300 | 43,35 | |
| 300 | 43,35 | |||
| 300 | 43,35 | |||
| 09.05.2025 | 15:51:03,948 | 9 | 43,37 | |
| 9 | 43,37 | |||
| 9 | 43,37 | |||
| 09.05.2025 | 15:51:01,958 | 1 200 | 43,37 | |
| 1 191 | 43,37 | |||
| 9 | 43,37 | |||
| 1 200 | 43,37 | |||
| 09.05.2025 | 15:50:36,808 | 800 | 43,36 | |
| 800 | 43,36 | |||
| 800 | 43,36 | |||
| 09.05.2025 | 15:44:48,513 | 70 | 43,33 | |
| 70 | 43,33 | |||
| 70 | 43,33 | |||
| 09.05.2025 | 15:43:34,040 | 230 | 43,34 | |
| 230 | 43,34 | |||
| 230 | 43,34 | |||
| 09.05.2025 | 15:40:07,214 | 400 | 43,34 | |
| 400 | 43,34 | |||
| 400 | 43,34 | |||
| 09.05.2025 | 15:38:22,767 | 38 | 43,40 | |
| 20 | 43,40 | |||
| 38 | 43,40 | |||
| 18 | 43,40 | |||
| 09.05.2025 | 15:36:55,420 | 170 | 43,45 | |
| 170 | 43,45 | |||
| 170 | 43,45 | |||
| 09.05.2025 | 15:36:34,167 | 2 | 43,43 | |
| 2 | 43,43 | |||
| 2 | 43,43 | |||
| 09.05.2025 | 15:27:09,269 | 230 | 43,50 | |
| 230 | 43,50 | |||
| 230 | 43,50 | |||
| 09.05.2025 | 15:26:59,436 | 32 | 43,50 | |
| 32 | 43,50 | |||
| 32 | 43,50 | |||
| 09.05.2025 | 15:26:44,170 | 10 | 43,49 | |
| 10 | 43,49 | |||
| 10 | 43,49 | |||
| 09.05.2025 | 15:25:10,912 | 75 | 43,48 | |
| 75 | 43,48 | |||
| 75 | 43,48 | |||
| 09.05.2025 | 15:24:15,062 | 100 | 43,50 | |
| 100 | 43,50 | |||
| 100 | 43,50 | |||
| 09.05.2025 | 15:23:14,563 | 200 | 43,49 | |
| 200 | 43,49 | |||
| 200 | 43,49 | |||
| 09.05.2025 | 15:22:16,396 | 13 | 43,50 | |
| 13 | 43,50 | |||
| 13 | 43,50 | |||
| 09.05.2025 | 15:20:53,939 | 10 | 43,51 | |
| 10 | 43,51 | |||
| 10 | 43,51 | |||
| 09.05.2025 | 15:20:49,032 | 100 | 43,50 | |
| 100 | 43,50 | |||
| 100 | 43,50 | |||
| 09.05.2025 | 15:20:35,069 | 95 | 43,51 | |
| 95 | 43,51 | |||
| 95 | 43,51 | |||
| 09.05.2025 | 15:17:41,332 | 50 | 43,57 | |
| 50 | 43,57 | |||
| 50 | 43,57 | |||
| 09.05.2025 | 15:17:28,195 | 250 | 43,57 | |
| 250 | 43,57 | |||
| 95 | 43,57 | |||
| 155 | 43,57 | |||
| 09.05.2025 | 15:16:43,671 | 4 | 43,56 | |
| 4 | 43,56 | |||
| 4 | 43,56 | |||
| 09.05.2025 | 15:16:33,179 | 45 | 43,56 | |
| 45 | 43,56 | |||
| 45 | 43,56 | |||
| 09.05.2025 | 15:16:30,841 | 60 | 43,56 | |
| 60 | 43,56 | |||
| 60 | 43,56 | |||
| 09.05.2025 | 15:16:22,860 | 1 | 43,57 | |
| 1 | 43,57 | |||
| 1 | 43,57 | |||
| 09.05.2025 | 15:12:59,156 | 700 | 43,56 | |
| 700 | 43,56 | |||
| 700 | 43,56 | |||
| 09.05.2025 | 15:12:53,066 | 800 | 43,56 | |
| 800 | 43,56 | |||
| 800 | 43,56 | |||
| 09.05.2025 | 15:08:39,855 | 50 | 43,53 | |
| 50 | 43,53 | |||
| 50 | 43,53 | |||
| 09.05.2025 | 15:07:54,212 | 400 | 43,53 | |
| 400 | 43,53 | |||
| 400 | 43,53 | |||
| 09.05.2025 | 15:07:52,873 | 160 | 43,53 | |
| 160 | 43,53 | |||
| 160 | 43,53 | |||
| 09.05.2025 | 15:07:06,526 | 36 | 43,53 | |
| 36 | 43,53 | |||
| 36 | 43,53 | |||
| 09.05.2025 | 15:06:04,241 | 160 | 43,54 | |
| 160 | 43,54 | |||
| 160 | 43,54 | |||
| 09.05.2025 | 15:05:26,726 | 25 | 43,54 | |
| 25 | 43,54 | |||
| 25 | 43,54 | |||
| 09.05.2025 | 15:04:48,180 | 5 | 43,55 | |
| 5 | 43,55 | |||
| 5 | 43,55 | |||
| 09.05.2025 | 15:03:52,223 | 250 | 43,54 | |
| 250 | 43,54 | |||
| 250 | 43,54 | |||
| 09.05.2025 | 15:03:43,177 | 70 | 43,54 | |
| 70 | 43,54 | |||
| 70 | 43,54 | |||
| 09.05.2025 | 15:02:55,028 | 50 | 43,53 | |
| 50 | 43,53 | |||
| 50 | 43,53 | |||
| 09.05.2025 | 15:02:39,847 | 75 | 43,53 | |
| 75 | 43,53 | |||
| 75 | 43,53 | |||
| 09.05.2025 | 15:02:39,767 | 100 | 43,49 | |
| 100 | 43,49 | |||
| 100 | 43,49 | |||
| 09.05.2025 | 15:02:26,684 | 800 | 43,48 | |
| 100 | 43,48 | |||
| 200 | 43,48 | |||
| 700 | 43,48 | |||
| 600 | 43,48 | |||
| 09.05.2025 | 15:00:54,000 | 800 | 43,48 | |
| 800 | 43,48 | |||
| 800 | 43,48 | |||
| 09.05.2025 | 14:59:14,781 | 166 | 43,48 | |
| 166 | 43,48 | |||
| 166 | 43,48 | |||
| 09.05.2025 | 14:58:56,004 | 3 | 43,47 | |
| 3 | 43,47 | |||
| 3 | 43,47 | |||
| 09.05.2025 | 14:58:55,373 | 14 | 43,48 | |
| 14 | 43,48 | |||
| 14 | 43,48 | |||
| 09.05.2025 | 14:58:12,224 | 2 | 43,47 | |
| 2 | 43,47 | |||
| 2 | 43,47 | |||
| 09.05.2025 | 14:57:33,444 | 550 | 43,45 | |
| 550 | 43,45 | |||
| 550 | 43,45 | |||
| 09.05.2025 | 14:55:48,046 | 21 | 43,48 | |
| 21 | 43,48 | |||
| 21 | 43,48 | |||
| 09.05.2025 | 14:55:02,509 | 35 | 43,48 | |
| 35 | 43,48 | |||
| 35 | 43,48 | |||
| 09.05.2025 | 14:54:41,465 | 139 | 43,51 | |
| 125 | 43,51 | |||
| 139 | 43,51 | |||
| 14 | 43,51 | |||
| 09.05.2025 | 14:53:40,584 | 800 | 43,50 | |
| 800 | 43,50 | |||
| 800 | 43,50 | |||
| 09.05.2025 | 14:51:21,565 | 100 | 43,48 | |
| 100 | 43,48 | |||
| 100 | 43,48 | |||
| 09.05.2025 | 14:51:21,163 | 2 | 43,48 | |
| 2 | 43,48 | |||
| 2 | 43,48 | |||
| 09.05.2025 | 14:51:05,134 | 70 | 43,47 | |
| 70 | 43,47 | |||
| 70 | 43,47 | |||
| 09.05.2025 | 14:50:20,394 | 4 | 43,51 | |
| 4 | 43,51 | |||
| 4 | 43,51 | |||
| 09.05.2025 | 14:50:19,307 | 30 | 43,51 | |
| 30 | 43,51 | |||
| 30 | 43,51 | |||
| 09.05.2025 | 14:49:14,696 | 300 | 43,46 | |
| 300 | 43,46 | |||
| 300 | 43,46 | |||
| 09.05.2025 | 14:49:01,959 | 7 | 43,45 | |
| 7 | 43,45 | |||
| 7 | 43,45 | |||
| 09.05.2025 | 14:48:00,003 | 100 | 43,45 | |
| 100 | 43,45 | |||
| 100 | 43,45 | |||
| 09.05.2025 | 14:47:50,387 | 7 | 43,46 | |
| 7 | 43,46 | |||
| 7 | 43,46 | |||
| 09.05.2025 | 14:47:33,032 | 50 | 43,46 | |
| 50 | 43,46 | |||
| 50 | 43,46 | |||
| 09.05.2025 | 14:45:37,730 | 25 | 43,49 | |
| 25 | 43,49 | |||
| 25 | 43,49 | |||
| 09.05.2025 | 14:44:51,614 | 100 | 43,48 | |
| 100 | 43,48 | |||
| 100 | 43,48 | |||
| 09.05.2025 | 14:44:48,635 | 35 | 43,47 | |
| 35 | 43,47 | |||
| 35 | 43,47 | |||
| 09.05.2025 | 14:44:40,824 | 90 | 43,47 | |
| 90 | 43,47 | |||
| 90 | 43,47 | |||
| 09.05.2025 | 14:44:17,079 | 10 | 43,48 | |
| 10 | 43,48 | |||
| 10 | 43,48 | |||
| 09.05.2025 | 14:43:10,861 | 1 | 43,50 | |
| 1 | 43,50 | |||
| 1 | 43,50 | |||
| 09.05.2025 | 14:42:08,175 | 135 | 43,52 | |
| 135 | 43,52 | |||
| 135 | 43,52 | |||
| 09.05.2025 | 14:40:08,553 | 40 | 43,53 | |
| 40 | 43,53 | |||
| 40 | 43,53 | |||
| 09.05.2025 | 14:39:51,827 | 100 | 43,51 | |
| 100 | 43,51 | |||
| 100 | 43,51 | |||
| 09.05.2025 | 14:39:19,391 | 50 | 43,51 | |
| 50 | 43,51 | |||
| 50 | 43,51 | |||
| 09.05.2025 | 14:39:19,286 | 500 | 43,50 | |
| 500 | 43,50 | |||
| 500 | 43,50 | |||
| 09.05.2025 | 14:39:12,258 | 35 | 43,50 | |
| 35 | 43,50 | |||
| 35 | 43,50 | |||
| 09.05.2025 | 14:39:10,367 | 22 | 43,50 | |
| 22 | 43,50 | |||
| 22 | 43,50 | |||
| 09.05.2025 | 14:38:41,083 | 200 | 43,50 | |
| 200 | 43,50 | |||
| 200 | 43,50 | |||
| 09.05.2025 | 14:38:40,849 | 65 | 43,49 | |
| 65 | 43,49 | |||
| 65 | 43,49 | |||
| 09.05.2025 | 14:38:09,033 | 5 | 43,49 | |
| 5 | 43,49 | |||
| 5 | 43,49 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00