BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
959
802
42,93
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.05.2025 | 21:59:51,184 | 100 | 42,93 | |
100 | 42,93 | |||
100 | 42,93 | |||
28.05.2025 | 21:58:49,499 | 26 | 42,53 | |
26 | 42,53 | |||
26 | 42,53 | |||
28.05.2025 | 21:53:41,741 | 500 | 42,63 | |
500 | 42,63 | |||
500 | 42,63 | |||
28.05.2025 | 21:51:50,805 | 90 | 42,85 | |
90 | 42,85 | |||
90 | 42,85 | |||
28.05.2025 | 21:50:08,074 | 240 | 42,83 | |
75 | 42,83 | |||
25 | 42,83 | |||
140 | 42,83 | |||
240 | 42,83 | |||
28.05.2025 | 21:43:45,184 | 20 | 42,66 | |
20 | 42,66 | |||
20 | 42,66 | |||
28.05.2025 | 21:38:53,719 | 20 | 42,65 | |
20 | 42,65 | |||
20 | 42,65 | |||
28.05.2025 | 21:38:44,244 | 2 518 | 42,70 | |
1 800 | 42,70 | |||
2 518 | 42,70 | |||
718 | 42,70 | |||
28.05.2025 | 21:34:15,934 | 30 | 42,69 | |
30 | 42,69 | |||
30 | 42,69 | |||
28.05.2025 | 21:31:06,755 | 2 | 42,70 | |
2 | 42,70 | |||
2 | 42,70 | |||
28.05.2025 | 21:29:49,950 | 16 | 42,69 | |
16 | 42,69 | |||
16 | 42,69 | |||
28.05.2025 | 21:24:39,233 | 15 | 42,72 | |
15 | 42,72 | |||
15 | 42,72 | |||
28.05.2025 | 21:20:51,026 | 250 | 42,69 | |
250 | 42,69 | |||
250 | 42,69 | |||
28.05.2025 | 21:20:16,837 | 250 | 42,68 | |
250 | 42,68 | |||
250 | 42,68 | |||
28.05.2025 | 21:09:01,456 | 60 | 42,67 | |
60 | 42,67 | |||
60 | 42,67 | |||
28.05.2025 | 21:08:22,197 | 25 | 42,67 | |
25 | 42,67 | |||
25 | 42,67 | |||
28.05.2025 | 21:08:14,191 | 30 | 42,67 | |
30 | 42,67 | |||
30 | 42,67 | |||
28.05.2025 | 21:07:07,842 | 13 | 42,67 | |
13 | 42,67 | |||
13 | 42,67 | |||
28.05.2025 | 21:04:42,810 | 50 | 42,67 | |
50 | 42,67 | |||
50 | 42,67 | |||
28.05.2025 | 21:02:09,595 | 22 | 42,60 | |
22 | 42,60 | |||
22 | 42,60 | |||
28.05.2025 | 21:00:12,922 | 3 | 42,60 | |
3 | 42,60 | |||
3 | 42,60 | |||
28.05.2025 | 20:59:05,809 | 12 | 42,67 | |
12 | 42,67 | |||
12 | 42,67 | |||
28.05.2025 | 20:58:50,369 | 3 | 42,60 | |
3 | 42,60 | |||
3 | 42,60 | |||
28.05.2025 | 20:53:37,663 | 400 | 42,59 | |
400 | 42,59 | |||
400 | 42,59 | |||
28.05.2025 | 20:52:42,764 | 100 | 42,67 | |
15 | 42,67 | |||
100 | 42,67 | |||
35 | 42,67 | |||
50 | 42,67 | |||
28.05.2025 | 20:50:28,118 | 13 | 42,67 | |
13 | 42,67 | |||
13 | 42,67 | |||
28.05.2025 | 20:46:53,122 | 77 | 42,51 | |
77 | 42,51 | |||
77 | 42,51 | |||
28.05.2025 | 20:45:20,538 | 104 | 42,51 | |
104 | 42,51 | |||
50 | 42,51 | |||
54 | 42,51 | |||
28.05.2025 | 20:41:52,149 | 8 | 42,68 | |
8 | 42,68 | |||
8 | 42,68 | |||
28.05.2025 | 20:36:18,256 | 25 | 42,52 | |
25 | 42,52 | |||
10 | 42,52 | |||
15 | 42,52 | |||
28.05.2025 | 20:34:13,990 | 30 | 42,68 | |
30 | 42,68 | |||
30 | 42,68 | |||
28.05.2025 | 20:31:20,020 | 300 | 42,68 | |
59 | 42,68 | |||
241 | 42,68 | |||
300 | 42,68 | |||
28.05.2025 | 20:18:37,778 | 25 | 42,68 | |
25 | 42,68 | |||
25 | 42,68 | |||
28.05.2025 | 20:18:13,465 | 60 | 42,68 | |
60 | 42,68 | |||
60 | 42,68 | |||
28.05.2025 | 20:11:15,835 | 8 | 42,52 | |
8 | 42,52 | |||
8 | 42,52 | |||
28.05.2025 | 20:09:26,611 | 500 | 42,70 | |
500 | 42,70 | |||
100 | 42,70 | |||
297 | 42,70 | |||
103 | 42,70 | |||
28.05.2025 | 20:04:29,272 | 120 | 42,70 | |
100 | 42,70 | |||
120 | 42,70 | |||
20 | 42,70 | |||
28.05.2025 | 20:03:53,927 | 2 | 42,70 | |
2 | 42,70 | |||
2 | 42,70 | |||
28.05.2025 | 19:59:58,933 | 93 | 42,71 | |
93 | 42,71 | |||
93 | 42,71 | |||
28.05.2025 | 19:59:57,386 | 407 | 42,69 | |
15 | 42,69 | |||
407 | 42,69 | |||
100 | 42,69 | |||
255 | 42,69 | |||
37 | 42,69 | |||
28.05.2025 | 19:57:31,380 | 10 | 42,55 | |
10 | 42,55 | |||
10 | 42,55 | |||
28.05.2025 | 19:48:04,260 | 50 | 42,51 | |
50 | 42,51 | |||
50 | 42,51 | |||
28.05.2025 | 19:42:24,783 | 100 | 42,50 | |
100 | 42,50 | |||
100 | 42,50 | |||
28.05.2025 | 19:41:50,346 | 7 | 42,51 | |
7 | 42,51 | |||
7 | 42,51 | |||
28.05.2025 | 19:41:35,955 | 10 | 42,51 | |
10 | 42,51 | |||
10 | 42,51 | |||
28.05.2025 | 19:41:14,715 | 100 | 42,52 | |
100 | 42,52 | |||
100 | 42,52 | |||
28.05.2025 | 19:37:43,971 | 8 | 42,48 | |
8 | 42,48 | |||
8 | 42,48 | |||
28.05.2025 | 19:37:10,163 | 117 | 42,52 | |
117 | 42,52 | |||
117 | 42,52 | |||
28.05.2025 | 19:36:50,255 | 40 | 42,48 | |
40 | 42,48 | |||
40 | 42,48 | |||
28.05.2025 | 19:33:56,220 | 40 | 42,51 | |
40 | 42,51 | |||
40 | 42,51 | |||
28.05.2025 | 19:33:52,502 | 75 | 42,51 | |
75 | 42,51 | |||
75 | 42,51 | |||
28.05.2025 | 19:33:40,196 | 35 | 42,51 | |
35 | 42,51 | |||
35 | 42,51 | |||
28.05.2025 | 19:31:39,073 | 150 | 42,48 | |
150 | 42,48 | |||
150 | 42,48 | |||
28.05.2025 | 19:27:36,312 | 2 | 42,52 | |
2 | 42,52 | |||
2 | 42,52 | |||
28.05.2025 | 19:23:31,330 | 10 | 42,48 | |
10 | 42,48 | |||
10 | 42,48 | |||
28.05.2025 | 19:22:37,762 | 40 | 42,54 | |
40 | 42,54 | |||
40 | 42,54 | |||
28.05.2025 | 19:21:52,391 | 130 | 42,48 | |
130 | 42,48 | |||
130 | 42,48 | |||
28.05.2025 | 19:17:40,190 | 69 | 42,54 | |
59 | 42,54 | |||
10 | 42,54 | |||
69 | 42,54 | |||
28.05.2025 | 19:15:10,404 | 10 | 42,53 | |
10 | 42,53 | |||
10 | 42,53 | |||
28.05.2025 | 19:14:08,731 | 1 | 42,52 | |
1 | 42,52 | |||
1 | 42,52 | |||
28.05.2025 | 19:12:15,173 | 500 | 42,52 | |
500 | 42,52 | |||
500 | 42,52 | |||
28.05.2025 | 19:10:47,213 | 60 | 42,48 | |
60 | 42,48 | |||
60 | 42,48 | |||
28.05.2025 | 19:08:29,996 | 50 | 42,54 | |
50 | 42,54 | |||
50 | 42,54 | |||
28.05.2025 | 19:02:59,918 | 15 | 42,51 | |
15 | 42,51 | |||
15 | 42,51 | |||
28.05.2025 | 19:01:34,644 | 500 | 42,49 | |
500 | 42,49 | |||
500 | 42,49 | |||
28.05.2025 | 18:59:35,831 | 6 | 42,49 | |
6 | 42,49 | |||
6 | 42,49 | |||
28.05.2025 | 18:58:07,617 | 10 | 42,47 | |
10 | 42,47 | |||
10 | 42,47 | |||
28.05.2025 | 18:56:12,348 | 200 | 42,48 | |
200 | 42,48 | |||
200 | 42,48 | |||
28.05.2025 | 18:55:21,247 | 150 | 42,48 | |
150 | 42,48 | |||
150 | 42,48 | |||
28.05.2025 | 18:53:11,572 | 2 | 42,48 | |
2 | 42,48 | |||
2 | 42,48 | |||
28.05.2025 | 18:52:47,554 | 50 | 42,48 | |
50 | 42,48 | |||
50 | 42,48 | |||
28.05.2025 | 18:49:13,808 | 70 | 42,47 | |
70 | 42,47 | |||
70 | 42,47 | |||
28.05.2025 | 18:47:55,552 | 100 | 42,50 | |
100 | 42,50 | |||
100 | 42,50 | |||
28.05.2025 | 18:47:13,438 | 100 | 42,47 | |
100 | 42,47 | |||
100 | 42,47 | |||
28.05.2025 | 18:46:48,812 | 300 | 42,49 | |
300 | 42,49 | |||
290 | 42,49 | |||
10 | 42,49 | |||
28.05.2025 | 18:45:48,226 | 5 | 42,50 | |
5 | 42,50 | |||
5 | 42,50 | |||
28.05.2025 | 18:43:31,489 | 290 | 42,47 | |
290 | 42,47 | |||
290 | 42,47 | |||
28.05.2025 | 18:43:27,326 | 290 | 42,47 | |
290 | 42,47 | |||
290 | 42,47 | |||
28.05.2025 | 18:43:09,609 | 310 | 42,47 | |
7 | 42,47 | |||
250 | 42,47 | |||
10 | 42,47 | |||
50 | 42,47 | |||
35 | 42,47 | |||
168 | 42,47 | |||
100 | 42,47 | |||
28.05.2025 | 18:37:57,264 | 440 | 42,47 | |
440 | 42,47 | |||
100 | 42,47 | |||
290 | 42,47 | |||
50 | 42,47 | |||
28.05.2025 | 18:37:07,072 | 352 | 42,47 | |
12 | 42,47 | |||
340 | 42,47 | |||
352 | 42,47 | |||
28.05.2025 | 18:36:57,074 | 340 | 42,47 | |
340 | 42,47 | |||
340 | 42,47 | |||
28.05.2025 | 18:35:29,769 | 1 | 42,46 | |
1 | 42,46 | |||
1 | 42,46 | |||
28.05.2025 | 18:35:19,324 | 500 | 42,46 | |
400 | 42,46 | |||
100 | 42,46 | |||
500 | 42,46 | |||
28.05.2025 | 18:34:38,658 | 500 | 42,45 | |
500 | 42,45 | |||
500 | 42,45 | |||
28.05.2025 | 18:34:37,030 | 329 | 42,45 | |
329 | 42,45 | |||
329 | 42,45 | |||
28.05.2025 | 18:34:36,896 | 262 | 42,47 | |
12 | 42,47 | |||
262 | 42,47 | |||
250 | 42,47 | |||
28.05.2025 | 18:32:03,608 | 12 | 42,48 | |
12 | 42,48 | |||
12 | 42,48 | |||
28.05.2025 | 18:32:01,442 | 5 | 42,54 | |
5 | 42,54 | |||
5 | 42,54 | |||
28.05.2025 | 18:31:18,913 | 475 | 42,48 | |
100 | 42,48 | |||
10 | 42,48 | |||
15 | 42,48 | |||
475 | 42,48 | |||
350 | 42,48 | |||
28.05.2025 | 18:26:34,640 | 18 | 42,54 | |
18 | 42,54 | |||
18 | 42,54 | |||
28.05.2025 | 18:24:16,054 | 95 | 42,48 | |
95 | 42,48 | |||
95 | 42,48 | |||
28.05.2025 | 18:21:53,959 | 1 | 42,53 | |
1 | 42,53 | |||
1 | 42,53 | |||
28.05.2025 | 18:21:24,985 | 10 | 42,52 | |
10 | 42,52 | |||
10 | 42,52 | |||
28.05.2025 | 18:21:20,193 | 33 | 42,53 | |
15 | 42,53 | |||
18 | 42,53 | |||
33 | 42,53 | |||
28.05.2025 | 18:19:14,906 | 10 | 42,52 | |
10 | 42,52 | |||
10 | 42,52 | |||
28.05.2025 | 18:18:13,405 | 11 | 42,52 | |
11 | 42,52 | |||
11 | 42,52 | |||
28.05.2025 | 18:09:55,844 | 73 | 42,46 | |
23 | 42,46 | |||
73 | 42,46 | |||
50 | 42,46 | |||
28.05.2025 | 18:06:23,395 | 10 | 42,46 | |
10 | 42,46 | |||
10 | 42,46 | |||
28.05.2025 | 18:03:49,332 | 70 | 42,52 | |
70 | 42,52 | |||
70 | 42,52 | |||
28.05.2025 | 18:03:09,853 | 190 | 42,46 | |
190 | 42,46 | |||
190 | 42,46 | |||
28.05.2025 | 18:01:33,463 | 50 | 42,46 | |
50 | 42,46 | |||
50 | 42,46 | |||
28.05.2025 | 18:01:23,800 | 148 | 42,36 | |
148 | 42,36 | |||
83 | 42,36 | |||
15 | 42,36 | |||
50 | 42,36 | |||
28.05.2025 | 18:00:41,562 | 280 | 42,49 | |
280 | 42,49 | |||
280 | 42,49 | |||
28.05.2025 | 17:58:38,481 | 100 | 42,49 | |
100 | 42,49 | |||
100 | 42,49 | |||
28.05.2025 | 17:56:40,344 | 300 | 42,49 | |
300 | 42,49 | |||
300 | 42,49 | |||
28.05.2025 | 17:56:31,071 | 30 | 42,49 | |
30 | 42,49 | |||
30 | 42,49 | |||
28.05.2025 | 17:56:29,448 | 70 | 42,49 | |
70 | 42,49 | |||
70 | 42,49 | |||
28.05.2025 | 17:55:09,438 | 100 | 42,46 | |
100 | 42,46 | |||
100 | 42,46 | |||
28.05.2025 | 17:55:08,734 | 50 | 42,46 | |
50 | 42,46 | |||
50 | 42,46 | |||
28.05.2025 | 17:55:05,139 | 240 | 42,33 | |
240 | 42,33 | |||
90 | 42,33 | |||
100 | 42,33 | |||
50 | 42,33 | |||
28.05.2025 | 17:54:55,402 | 220 | 42,33 | |
220 | 42,33 | |||
220 | 42,33 | |||
28.05.2025 | 17:53:46,067 | 1 | 42,50 | |
1 | 42,50 | |||
1 | 42,50 | |||
28.05.2025 | 17:51:05,682 | 400 | 42,49 | |
400 | 42,49 | |||
400 | 42,49 | |||
28.05.2025 | 17:50:59,516 | 100 | 42,31 | |
100 | 42,31 | |||
100 | 42,31 | |||
28.05.2025 | 17:50:50,694 | 45 | 42,48 | |
45 | 42,48 | |||
45 | 42,48 | |||
28.05.2025 | 17:50:50,335 | 240 | 42,31 | |
240 | 42,31 | |||
100 | 42,31 | |||
40 | 42,31 | |||
100 | 42,31 | |||
28.05.2025 | 17:50:48,543 | 728 | 42,31 | |
30 | 42,31 | |||
608 | 42,31 | |||
200 | 42,31 | |||
498 | 42,31 | |||
120 | 42,31 | |||
28.05.2025 | 17:50:43,664 | 570 | 42,41 | |
400 | 42,41 | |||
570 | 42,41 | |||
20 | 42,41 | |||
150 | 42,41 | |||
28.05.2025 | 17:50:43,055 | 1 695 | 42,50 | |
100 | 42,50 | |||
50 | 42,50 | |||
75 | 42,50 | |||
1 000 | 42,50 | |||
1 695 | 42,50 | |||
200 | 42,50 | |||
240 | 42,50 | |||
30 | 42,50 | |||
28.05.2025 | 17:50:11,690 | 100 | 42,51 | |
100 | 42,51 | |||
100 | 42,51 | |||
28.05.2025 | 17:49:42,343 | 400 | 42,51 | |
400 | 42,51 | |||
400 | 42,51 | |||
28.05.2025 | 17:49:03,438 | 175 | 42,55 | |
175 | 42,55 | |||
175 | 42,55 | |||
28.05.2025 | 17:48:48,508 | 60 | 42,51 | |
45 | 42,51 | |||
60 | 42,51 | |||
15 | 42,51 | |||
28.05.2025 | 17:47:23,157 | 6 | 42,65 | |
6 | 42,65 | |||
6 | 42,65 | |||
28.05.2025 | 17:45:42,273 | 14 | 42,51 | |
14 | 42,51 | |||
14 | 42,51 | |||
28.05.2025 | 17:44:30,112 | 200 | 42,51 | |
200 | 42,51 | |||
50 | 42,51 | |||
150 | 42,51 | |||
28.05.2025 | 17:43:46,707 | 190 | 42,65 | |
190 | 42,65 | |||
190 | 42,65 | |||
28.05.2025 | 17:43:35,795 | 30 | 42,55 | |
30 | 42,55 | |||
30 | 42,55 | |||
28.05.2025 | 17:42:42,480 | 9 | 42,51 | |
9 | 42,51 | |||
9 | 42,51 | |||
28.05.2025 | 17:41:43,125 | 2 | 42,55 | |
2 | 42,55 | |||
2 | 42,55 | |||
28.05.2025 | 17:39:28,564 | 250 | 42,55 | |
250 | 42,55 | |||
250 | 42,55 | |||
28.05.2025 | 17:37:41,432 | 100 | 42,53 | |
100 | 42,53 | |||
100 | 42,53 | |||
28.05.2025 | 17:36:35,539 | 360 | 42,51 | |
120 | 42,51 | |||
360 | 42,51 | |||
240 | 42,51 | |||
28.05.2025 | 17:36:03,259 | 200 | 42,55 | |
138 | 42,55 | |||
62 | 42,55 | |||
100 | 42,55 | |||
100 | 42,55 | |||
28.05.2025 | 17:36:03,207 | 119 | 42,53 | |
30 | 42,53 | |||
89 | 42,53 | |||
119 | 42,53 | |||
28.05.2025 | 17:35:59,489 | 319 | 42,56 | |
319 | 42,56 | |||
319 | 42,56 | |||
28.05.2025 | 17:35:59,324 | 33 | 42,51 | |
10 | 42,51 | |||
23 | 42,51 | |||
33 | 42,51 | |||
28.05.2025 | 17:35:59,293 | 1 800 | 42,57 | |
1 800 | 42,57 | |||
1 800 | 42,57 | |||
28.05.2025 | 17:35:59,169 | 340 | 42,59 | |
340 | 42,59 | |||
340 | 42,59 | |||
28.05.2025 | 17:35:59,024 | 470 | 42,59 | |
470 | 42,59 | |||
470 | 42,59 | |||
28.05.2025 | 17:35:56,585 | 470 | 42,59 | |
470 | 42,59 | |||
470 | 42,59 | |||
28.05.2025 | 17:35:52,792 | 470 | 42,59 | |
470 | 42,59 | |||
470 | 42,59 | |||
28.05.2025 | 17:35:52,663 | 330 | 42,59 | |
330 | 42,59 | |||
330 | 42,59 | |||
28.05.2025 | 17:35:52,360 | 100 | 42,59 | |
30 | 42,59 | |||
100 | 42,59 | |||
70 | 42,59 | |||
28.05.2025 | 17:28:38,186 | 400 | 42,62 | |
400 | 42,62 | |||
400 | 42,62 | |||
28.05.2025 | 17:28:02,260 | 33 | 42,62 | |
33 | 42,62 | |||
33 | 42,62 | |||
28.05.2025 | 17:25:05,086 | 50 | 42,62 | |
50 | 42,62 | |||
50 | 42,62 | |||
28.05.2025 | 17:23:46,124 | 100 | 42,64 | |
100 | 42,64 | |||
100 | 42,64 | |||
28.05.2025 | 17:23:08,818 | 20 | 42,63 | |
20 | 42,63 | |||
20 | 42,63 | |||
28.05.2025 | 17:22:58,854 | 516 | 42,64 | |
516 | 42,64 | |||
516 | 42,64 | |||
28.05.2025 | 17:21:05,789 | 245 | 42,64 | |
245 | 42,64 | |||
245 | 42,64 | |||
28.05.2025 | 17:20:38,957 | 2 | 42,65 | |
2 | 42,65 | |||
2 | 42,65 | |||
28.05.2025 | 17:20:32,185 | 800 | 42,62 | |
800 | 42,62 | |||
800 | 42,62 | |||
28.05.2025 | 17:19:07,044 | 50 | 42,60 | |
50 | 42,60 | |||
50 | 42,60 | |||
28.05.2025 | 17:15:18,148 | 100 | 42,63 | |
100 | 42,63 | |||
100 | 42,63 | |||
28.05.2025 | 17:15:05,769 | 10 | 42,64 | |
10 | 42,64 | |||
10 | 42,64 | |||
28.05.2025 | 17:14:39,612 | 470 | 42,65 | |
470 | 42,65 | |||
470 | 42,65 | |||
28.05.2025 | 17:12:21,934 | 15 | 42,67 | |
15 | 42,67 | |||
15 | 42,67 | |||
28.05.2025 | 17:06:36,665 | 5 | 42,70 | |
5 | 42,70 | |||
5 | 42,70 | |||
28.05.2025 | 17:04:47,447 | 10 | 42,67 | |
10 | 42,67 | |||
10 | 42,67 | |||
28.05.2025 | 17:03:02,590 | 20 | 42,68 | |
20 | 42,68 | |||
20 | 42,68 | |||
28.05.2025 | 17:02:00,046 | 6 | 42,68 | |
6 | 42,68 | |||
6 | 42,68 | |||
28.05.2025 | 17:01:58,972 | 200 | 42,68 | |
200 | 42,68 | |||
200 | 42,68 | |||
28.05.2025 | 16:58:42,939 | 1 | 42,64 | |
1 | 42,64 | |||
1 | 42,64 | |||
28.05.2025 | 16:57:19,517 | 40 | 42,64 | |
40 | 42,64 | |||
40 | 42,64 | |||
28.05.2025 | 16:55:24,234 | 10 | 42,63 | |
10 | 42,63 | |||
10 | 42,63 | |||
28.05.2025 | 16:53:31,617 | 11 | 42,63 | |
11 | 42,63 | |||
11 | 42,63 | |||
28.05.2025 | 16:50:39,148 | 150 | 42,60 | |
150 | 42,60 | |||
150 | 42,60 | |||
28.05.2025 | 16:49:53,192 | 200 | 42,63 | |
200 | 42,63 | |||
200 | 42,63 | |||
28.05.2025 | 16:49:49,706 | 800 | 42,63 | |
800 | 42,63 | |||
800 | 42,63 | |||
28.05.2025 | 16:47:43,762 | 100 | 42,62 | |
100 | 42,62 | |||
100 | 42,62 | |||
28.05.2025 | 16:46:08,712 | 280 | 42,62 | |
200 | 42,62 | |||
80 | 42,62 | |||
280 | 42,62 | |||
28.05.2025 | 16:45:06,083 | 500 | 42,65 | |
500 | 42,65 | |||
500 | 42,65 | |||
28.05.2025 | 16:44:08,280 | 99 | 42,63 | |
99 | 42,63 | |||
99 | 42,63 | |||
28.05.2025 | 16:42:04,277 | 350 | 42,66 | |
350 | 42,66 | |||
350 | 42,66 | |||
28.05.2025 | 16:41:53,248 | 10 | 42,66 | |
10 | 42,66 | |||
10 | 42,66 | |||
28.05.2025 | 16:39:43,497 | 50 | 42,65 | |
50 | 42,65 | |||
50 | 42,65 | |||
28.05.2025 | 16:39:30,849 | 400 | 42,64 | |
400 | 42,64 | |||
400 | 42,64 | |||
28.05.2025 | 16:39:30,436 | 3 | 42,64 | |
3 | 42,64 | |||
3 | 42,64 | |||
28.05.2025 | 16:38:38,921 | 5 | 42,66 | |
5 | 42,66 | |||
5 | 42,66 | |||
28.05.2025 | 16:38:25,246 | 24 | 42,66 | |
24 | 42,66 | |||
24 | 42,66 | |||
28.05.2025 | 16:37:22,027 | 235 | 42,68 | |
235 | 42,68 | |||
235 | 42,68 | |||
28.05.2025 | 16:36:26,143 | 5 | 42,71 | |
5 | 42,71 | |||
5 | 42,71 | |||
28.05.2025 | 16:35:31,619 | 150 | 42,72 | |
150 | 42,72 | |||
150 | 42,72 | |||
28.05.2025 | 16:35:02,385 | 130 | 42,72 | |
130 | 42,72 | |||
130 | 42,72 | |||
28.05.2025 | 16:34:16,184 | 80 | 42,74 | |
80 | 42,74 | |||
80 | 42,74 | |||
28.05.2025 | 16:33:54,260 | 1 | 42,75 | |
1 | 42,75 | |||
1 | 42,75 | |||
28.05.2025 | 16:33:07,301 | 500 | 42,75 | |
500 | 42,75 | |||
500 | 42,75 | |||
28.05.2025 | 16:32:54,167 | 100 | 42,74 | |
100 | 42,74 | |||
100 | 42,74 | |||
28.05.2025 | 16:31:58,795 | 50 | 42,72 | |
50 | 42,72 | |||
50 | 42,72 | |||
28.05.2025 | 16:30:52,728 | 100 | 42,70 | |
100 | 42,70 | |||
100 | 42,70 | |||
28.05.2025 | 16:28:03,664 | 25 | 42,71 | |
25 | 42,71 | |||
25 | 42,71 | |||
28.05.2025 | 16:26:51,579 | 800 | 42,72 | |
800 | 42,72 | |||
800 | 42,72 | |||
28.05.2025 | 16:26:36,629 | 15 | 42,74 | |
15 | 42,74 | |||
15 | 42,74 | |||
28.05.2025 | 16:26:14,425 | 243 | 42,73 | |
243 | 42,73 | |||
243 | 42,73 | |||
28.05.2025 | 16:25:00,709 | 600 | 42,75 | |
600 | 42,75 | |||
600 | 42,75 | |||
28.05.2025 | 16:24:43,578 | 572 | 42,75 | |
72 | 42,75 | |||
572 | 42,75 | |||
500 | 42,75 | |||
28.05.2025 | 16:24:33,248 | 5 | 42,74 | |
5 | 42,74 | |||
5 | 42,74 | |||
28.05.2025 | 16:23:05,337 | 600 | 42,69 | |
600 | 42,69 | |||
600 | 42,69 | |||
28.05.2025 | 16:22:26,734 | 13 | 42,70 | |
13 | 42,70 | |||
13 | 42,70 | |||
28.05.2025 | 16:21:35,752 | 3 | 42,66 | |
3 | 42,66 | |||
3 | 42,66 | |||
28.05.2025 | 16:21:11,433 | 50 | 42,68 | |
50 | 42,68 | |||
50 | 42,68 | |||
28.05.2025 | 16:20:03,470 | 10 | 42,68 | |
10 | 42,68 | |||
10 | 42,68 | |||
28.05.2025 | 16:19:20,718 | 15 | 42,69 | |
15 | 42,69 | |||
15 | 42,69 | |||
28.05.2025 | 16:18:34,957 | 586 | 42,70 | |
586 | 42,70 | |||
586 | 42,70 | |||
28.05.2025 | 16:15:55,016 | 113 | 42,69 | |
113 | 42,69 | |||
113 | 42,69 | |||
28.05.2025 | 16:15:49,906 | 800 | 42,69 | |
800 | 42,69 | |||
800 | 42,69 | |||
28.05.2025 | 16:13:39,660 | 110 | 42,72 | |
110 | 42,72 | |||
110 | 42,72 | |||
28.05.2025 | 16:12:30,399 | 100 | 42,73 | |
100 | 42,73 | |||
100 | 42,73 | |||
28.05.2025 | 16:12:10,607 | 3 | 42,73 | |
3 | 42,73 | |||
3 | 42,73 | |||
28.05.2025 | 16:11:39,233 | 10 | 42,74 | |
10 | 42,74 | |||
10 | 42,74 | |||
28.05.2025 | 16:09:13,457 | 35 | 42,73 | |
35 | 42,73 | |||
35 | 42,73 | |||
28.05.2025 | 16:08:51,384 | 7 | 42,74 | |
7 | 42,74 | |||
7 | 42,74 | |||
28.05.2025 | 16:07:27,162 | 500 | 42,76 | |
500 | 42,76 | |||
500 | 42,76 | |||
28.05.2025 | 16:03:23,162 | 30 | 42,76 | |
30 | 42,76 | |||
30 | 42,76 | |||
28.05.2025 | 16:02:27,429 | 500 | 42,75 | |
500 | 42,75 | |||
500 | 42,75 | |||
28.05.2025 | 16:02:07,396 | 4 | 42,76 | |
4 | 42,76 | |||
4 | 42,76 | |||
28.05.2025 | 16:01:42,024 | 5 | 42,74 | |
5 | 42,74 | |||
5 | 42,74 | |||
28.05.2025 | 16:00:02,898 | 1 | 42,69 | |
1 | 42,69 | |||
1 | 42,69 | |||
28.05.2025 | 15:59:49,229 | 10 | 42,68 | |
10 | 42,68 | |||
10 | 42,68 | |||
28.05.2025 | 15:59:37,147 | 60 | 42,67 | |
60 | 42,67 | |||
60 | 42,67 | |||
28.05.2025 | 15:57:49,892 | 800 | 42,66 | |
800 | 42,66 | |||
800 | 42,66 | |||
28.05.2025 | 15:56:43,761 | 3 | 42,69 | |
3 | 42,69 | |||
3 | 42,69 | |||
28.05.2025 | 15:56:18,275 | 200 | 42,66 | |
200 | 42,66 | |||
200 | 42,66 | |||
28.05.2025 | 15:55:54,407 | 26 | 42,66 | |
26 | 42,66 | |||
26 | 42,66 | |||
28.05.2025 | 15:55:05,745 | 10 | 42,68 | |
10 | 42,68 | |||
10 | 42,68 | |||
28.05.2025 | 15:54:48,920 | 25 | 42,65 | |
25 | 42,65 | |||
25 | 42,65 | |||
28.05.2025 | 15:54:39,363 | 125 | 42,64 | |
125 | 42,64 | |||
125 | 42,64 | |||
28.05.2025 | 15:52:24,654 | 25 | 42,62 | |
25 | 42,62 | |||
25 | 42,62 | |||
28.05.2025 | 15:50:07,960 | 219 | 42,64 | |
219 | 42,64 | |||
219 | 42,64 | |||
28.05.2025 | 15:48:35,302 | 40 | 42,61 | |
40 | 42,61 | |||
40 | 42,61 | |||
28.05.2025 | 15:48:05,331 | 62 | 42,62 | |
62 | 42,62 | |||
62 | 42,62 | |||
28.05.2025 | 15:47:33,139 | 70 | 42,67 | |
70 | 42,67 | |||
70 | 42,67 | |||
28.05.2025 | 15:46:52,449 | 50 | 42,67 | |
50 | 42,67 | |||
50 | 42,67 | |||
28.05.2025 | 15:45:40,004 | 180 | 42,69 | |
180 | 42,69 | |||
180 | 42,69 | |||
28.05.2025 | 15:45:26,984 | 5 | 42,69 | |
5 | 42,69 | |||
5 | 42,69 | |||
28.05.2025 | 15:44:41,347 | 40 | 42,66 | |
40 | 42,66 | |||
40 | 42,66 | |||
28.05.2025 | 15:43:29,098 | 93 | 42,66 | |
93 | 42,66 | |||
93 | 42,66 | |||
28.05.2025 | 15:42:59,217 | 170 | 42,67 | |
170 | 42,67 | |||
170 | 42,67 | |||
28.05.2025 | 15:41:17,555 | 14 | 42,72 | |
14 | 42,72 | |||
14 | 42,72 | |||
28.05.2025 | 15:40:49,127 | 800 | 42,74 | |
800 | 42,74 | |||
800 | 42,74 | |||
28.05.2025 | 15:40:33,424 | 22 | 42,74 | |
22 | 42,74 | |||
22 | 42,74 | |||
28.05.2025 | 15:38:23,293 | 300 | 42,72 | |
300 | 42,72 | |||
300 | 42,72 | |||
28.05.2025 | 15:36:54,385 | 100 | 42,73 | |
100 | 42,73 | |||
100 | 42,73 | |||
28.05.2025 | 15:36:46,314 | 100 | 42,73 | |
100 | 42,73 | |||
100 | 42,73 | |||
28.05.2025 | 15:36:20,671 | 3 | 42,73 | |
3 | 42,73 | |||
3 | 42,73 | |||
28.05.2025 | 15:34:55,967 | 120 | 42,75 | |
120 | 42,75 | |||
120 | 42,75 | |||
28.05.2025 | 15:34:55,136 | 10 | 42,76 | |
10 | 42,76 | |||
10 | 42,76 | |||
28.05.2025 | 15:34:19,051 | 1 | 42,75 | |
1 | 42,75 | |||
1 | 42,75 | |||
28.05.2025 | 15:29:28,996 | 600 | 42,85 | |
600 | 42,85 | |||
600 | 42,85 | |||
28.05.2025 | 15:28:52,256 | 256 | 42,83 | |
256 | 42,83 | |||
256 | 42,83 | |||
28.05.2025 | 15:28:48,696 | 800 | 42,83 | |
800 | 42,83 | |||
800 | 42,83 | |||
28.05.2025 | 15:27:49,814 | 25 | 42,82 | |
25 | 42,82 | |||
25 | 42,82 | |||
28.05.2025 | 15:27:06,480 | 14 | 42,86 | |
14 | 42,86 | |||
14 | 42,86 | |||
28.05.2025 | 15:26:31,042 | 1 | 42,90 | |
1 | 42,90 | |||
1 | 42,90 | |||
28.05.2025 | 15:26:11,008 | 93 | 42,89 | |
93 | 42,89 | |||
93 | 42,89 | |||
28.05.2025 | 15:25:26,015 | 120 | 42,87 | |
120 | 42,87 | |||
120 | 42,87 | |||
28.05.2025 | 15:24:49,622 | 600 | 42,85 | |
600 | 42,85 | |||
600 | 42,85 | |||
28.05.2025 | 15:23:32,407 | 300 | 42,84 | |
300 | 42,84 | |||
300 | 42,84 | |||
28.05.2025 | 15:21:45,331 | 600 | 42,80 | |
600 | 42,80 | |||
600 | 42,80 | |||
28.05.2025 | 15:21:38,777 | 300 | 42,80 | |
300 | 42,80 | |||
300 | 42,80 | |||
28.05.2025 | 15:21:17,407 | 100 | 42,80 | |
100 | 42,80 | |||
100 | 42,80 | |||
28.05.2025 | 15:20:00,454 | 50 | 42,81 | |
50 | 42,81 | |||
50 | 42,81 | |||
28.05.2025 | 15:15:56,192 | 20 | 42,74 | |
20 | 42,74 | |||
20 | 42,74 | |||
28.05.2025 | 15:15:42,303 | 10 | 42,76 | |
10 | 42,76 | |||
10 | 42,76 | |||
28.05.2025 | 15:15:34,754 | 500 | 42,75 | |
500 | 42,75 | |||
500 | 42,75 | |||
28.05.2025 | 15:15:00,287 | 600 | 42,74 | |
600 | 42,74 | |||
600 | 42,74 | |||
28.05.2025 | 15:14:22,693 | 5 | 42,78 | |
5 | 42,78 | |||
5 | 42,78 | |||
28.05.2025 | 15:13:26,833 | 500 | 42,80 | |
500 | 42,80 | |||
500 | 42,80 | |||
28.05.2025 | 15:13:05,466 | 180 | 42,71 | |
180 | 42,71 | |||
180 | 42,71 | |||
28.05.2025 | 15:11:51,868 | 800 | 42,77 | |
800 | 42,77 | |||
800 | 42,77 | |||
28.05.2025 | 15:10:40,491 | 1 | 42,77 | |
1 | 42,77 | |||
1 | 42,77 | |||
28.05.2025 | 15:10:31,757 | 27 | 42,75 | |
27 | 42,75 | |||
27 | 42,75 | |||
28.05.2025 | 15:09:20,042 | 200 | 42,73 | |
200 | 42,73 | |||
200 | 42,73 | |||
28.05.2025 | 15:03:28,937 | 50 | 42,64 | |
50 | 42,64 | |||
50 | 42,64 | |||
28.05.2025 | 15:03:00,107 | 7 | 42,62 | |
7 | 42,62 | |||
7 | 42,62 | |||
28.05.2025 | 15:02:34,424 | 123 | 42,61 | |
123 | 42,61 | |||
123 | 42,61 | |||
28.05.2025 | 15:01:17,369 | 1 | 42,60 | |
1 | 42,60 | |||
1 | 42,60 | |||
28.05.2025 | 15:00:59,151 | 2 | 42,60 | |
2 | 42,60 | |||
2 | 42,60 | |||
28.05.2025 | 15:00:14,028 | 163 | 42,59 | |
163 | 42,59 | |||
163 | 42,59 | |||
28.05.2025 | 14:59:48,060 | 550 | 42,58 | |
550 | 42,58 | |||
550 | 42,58 | |||
28.05.2025 | 14:59:41,103 | 850 | 42,58 | |
850 | 42,58 | |||
800 | 42,58 | |||
50 | 42,58 | |||
28.05.2025 | 14:58:26,307 | 600 | 42,59 | |
600 | 42,59 | |||
600 | 42,59 | |||
28.05.2025 | 14:58:18,966 | 125 | 42,58 | |
125 | 42,58 | |||
125 | 42,58 | |||
28.05.2025 | 14:57:28,539 | 270 | 42,57 | |
270 | 42,57 | |||
270 | 42,57 | |||
28.05.2025 | 14:57:05,074 | 124 | 42,57 | |
124 | 42,57 | |||
124 | 42,57 | |||
28.05.2025 | 14:56:24,043 | 3 | 42,59 | |
3 | 42,59 | |||
3 | 42,59 | |||
28.05.2025 | 14:55:38,798 | 150 | 42,58 | |
150 | 42,58 | |||
150 | 42,58 | |||
28.05.2025 | 14:55:22,496 | 100 | 42,59 | |
100 | 42,59 | |||
100 | 42,59 | |||
28.05.2025 | 14:54:49,746 | 15 | 42,59 | |
15 | 42,59 | |||
15 | 42,59 | |||
28.05.2025 | 14:54:23,028 | 10 | 42,59 | |
10 | 42,59 | |||
10 | 42,59 | |||
28.05.2025 | 14:53:23,164 | 72 | 42,58 | |
72 | 42,58 | |||
72 | 42,58 | |||
28.05.2025 | 14:52:51,428 | 500 | 42,59 | |
500 | 42,59 | |||
500 | 42,59 | |||
28.05.2025 | 14:50:15,973 | 700 | 42,62 | |
700 | 42,62 | |||
700 | 42,62 | |||
28.05.2025 | 14:48:32,547 | 300 | 42,68 | |
300 | 42,68 | |||
300 | 42,68 | |||
28.05.2025 | 14:48:29,346 | 700 | 42,68 | |
700 | 42,68 | |||
700 | 42,68 | |||
28.05.2025 | 14:47:53,498 | 100 | 42,71 | |
100 | 42,71 | |||
100 | 42,71 | |||
28.05.2025 | 14:44:27,540 | 100 | 42,71 | |
100 | 42,71 | |||
100 | 42,71 | |||
28.05.2025 | 14:44:16,054 | 600 | 42,71 | |
600 | 42,71 | |||
600 | 42,71 | |||
28.05.2025 | 14:43:43,827 | 30 | 42,72 | |
30 | 42,72 | |||
30 | 42,72 | |||
28.05.2025 | 14:42:54,823 | 200 | 42,72 | |
200 | 42,72 | |||
200 | 42,72 | |||
28.05.2025 | 14:41:30,086 | 400 | 42,72 | |
400 | 42,72 | |||
400 | 42,72 | |||
28.05.2025 | 14:40:26,680 | 100 | 42,73 | |
100 | 42,73 | |||
100 | 42,73 | |||
28.05.2025 | 14:38:27,146 | 200 | 42,65 | |
200 | 42,65 | |||
200 | 42,65 | |||
28.05.2025 | 14:38:26,717 | 50 | 42,64 | |
50 | 42,64 | |||
50 | 42,64 | |||
28.05.2025 | 14:38:24,002 | 100 | 42,65 | |
100 | 42,65 | |||
100 | 42,65 | |||
28.05.2025 | 14:37:43,212 | 2 800 | 42,61 | |
2 800 | 42,61 | |||
2 800 | 42,61 | |||
28.05.2025 | 14:37:34,211 | 600 | 42,64 | |
600 | 42,64 | |||
600 | 42,64 | |||
28.05.2025 | 14:37:18,922 | 12 | 42,65 | |
12 | 42,65 | |||
12 | 42,65 | |||
28.05.2025 | 14:35:10,528 | 150 | 42,64 | |
150 | 42,64 | |||
150 | 42,64 | |||
28.05.2025 | 14:34:58,894 | 120 | 42,66 | |
120 | 42,66 | |||
120 | 42,66 | |||
28.05.2025 | 14:31:40,680 | 50 | 42,63 | |
50 | 42,63 | |||
50 | 42,63 | |||
28.05.2025 | 14:29:05,681 | 60 | 42,68 | |
60 | 42,68 | |||
60 | 42,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.05.2025 @ 22:00:00
Letzte Aktualisierung:
28.05.2025 @ 22:00:00