iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2202
2779
97,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 15:20:10,786 | 19 | 98,256 | |
| 19 | 98,256 | |||
| 19 | 98,256 | |||
| 01.11.2024 | 15:19:44,358 | 1 092 | 98,266 | |
| 1 092 | 98,266 | |||
| 1 092 | 98,266 | |||
| 01.11.2024 | 15:19:41,336 | 49 | 98,266 | |
| 49 | 98,266 | |||
| 49 | 98,266 | |||
| 01.11.2024 | 15:19:35,355 | 40 | 98,252 | |
| 40 | 98,252 | |||
| 40 | 98,252 | |||
| 01.11.2024 | 15:19:34,626 | 101 | 98,252 | |
| 101 | 98,252 | |||
| 101 | 98,252 | |||
| 01.11.2024 | 15:19:25,045 | 5 | 98,242 | |
| 5 | 98,242 | |||
| 5 | 98,242 | |||
| 01.11.2024 | 15:19:23,075 | 195 | 98,264 | |
| 195 | 98,264 | |||
| 195 | 98,264 | |||
| 01.11.2024 | 15:19:11,133 | 1 | 98,264 | |
| 1 | 98,264 | |||
| 1 | 98,264 | |||
| 01.11.2024 | 15:19:10,340 | 1 | 98,266 | |
| 1 | 98,266 | |||
| 1 | 98,266 | |||
| 01.11.2024 | 15:18:58,618 | 11 | 98,26 | |
| 11 | 98,26 | |||
| 11 | 98,26 | |||
| 01.11.2024 | 15:18:55,539 | 3 | 98,26 | |
| 3 | 98,26 | |||
| 3 | 98,26 | |||
| 01.11.2024 | 15:18:38,842 | 10 | 98,226 | |
| 10 | 98,226 | |||
| 10 | 98,226 | |||
| 01.11.2024 | 15:18:29,429 | 130 | 98,23 | |
| 130 | 98,23 | |||
| 130 | 98,23 | |||
| 01.11.2024 | 15:18:17,532 | 3 | 98,226 | |
| 3 | 98,226 | |||
| 3 | 98,226 | |||
| 01.11.2024 | 15:18:17,237 | 1 | 98,226 | |
| 1 | 98,226 | |||
| 1 | 98,226 | |||
| 01.11.2024 | 15:17:58,793 | 50 | 98,21 | |
| 50 | 98,21 | |||
| 50 | 98,21 | |||
| 01.11.2024 | 15:17:56,791 | 30 | 98,21 | |
| 30 | 98,21 | |||
| 30 | 98,21 | |||
| 01.11.2024 | 15:17:44,413 | 20 | 98,204 | |
| 20 | 98,204 | |||
| 20 | 98,204 | |||
| 01.11.2024 | 15:17:41,848 | 31 | 98,20 | |
| 31 | 98,20 | |||
| 31 | 98,20 | |||
| 01.11.2024 | 15:17:33,576 | 13 | 98,20 | |
| 13 | 98,20 | |||
| 13 | 98,20 | |||
| 01.11.2024 | 15:16:55,068 | 110 | 98,192 | |
| 110 | 98,192 | |||
| 110 | 98,192 | |||
| 01.11.2024 | 15:16:19,353 | 300 | 98,208 | |
| 300 | 98,208 | |||
| 300 | 98,208 | |||
| 01.11.2024 | 15:15:56,237 | 6 | 98,212 | |
| 6 | 98,212 | |||
| 6 | 98,212 | |||
| 01.11.2024 | 15:15:55,634 | 1 | 98,18 | |
| 1 | 98,18 | |||
| 1 | 98,18 | |||
| 01.11.2024 | 15:15:48,842 | 26 | 98,198 | |
| 26 | 98,198 | |||
| 26 | 98,198 | |||
| 01.11.2024 | 15:15:43,702 | 1 | 98,194 | |
| 1 | 98,194 | |||
| 1 | 98,194 | |||
| 01.11.2024 | 15:14:54,238 | 11 | 98,14 | |
| 11 | 98,14 | |||
| 11 | 98,14 | |||
| 01.11.2024 | 15:14:25,901 | 50 | 98,188 | |
| 50 | 98,188 | |||
| 50 | 98,188 | |||
| 01.11.2024 | 15:14:17,657 | 7 | 98,19 | |
| 7 | 98,19 | |||
| 7 | 98,19 | |||
| 01.11.2024 | 15:14:08,766 | 90 | 98,186 | |
| 90 | 98,186 | |||
| 90 | 98,186 | |||
| 01.11.2024 | 15:13:33,531 | 1 | 98,174 | |
| 1 | 98,174 | |||
| 1 | 98,174 | |||
| 01.11.2024 | 15:12:57,115 | 1 | 98,154 | |
| 1 | 98,154 | |||
| 1 | 98,154 | |||
| 01.11.2024 | 15:12:47,521 | 1 | 98,144 | |
| 1 | 98,144 | |||
| 1 | 98,144 | |||
| 01.11.2024 | 15:12:43,652 | 102 | 98,166 | |
| 102 | 98,166 | |||
| 102 | 98,166 | |||
| 01.11.2024 | 15:12:28,815 | 6 | 98,148 | |
| 6 | 98,148 | |||
| 6 | 98,148 | |||
| 01.11.2024 | 15:12:27,732 | 1 | 98,16 | |
| 1 | 98,16 | |||
| 1 | 98,16 | |||
| 01.11.2024 | 15:12:06,824 | 22 | 98,13 | |
| 22 | 98,13 | |||
| 22 | 98,13 | |||
| 01.11.2024 | 15:11:55,463 | 4 | 98,12 | |
| 4 | 98,12 | |||
| 4 | 98,12 | |||
| 01.11.2024 | 15:11:52,277 | 1 600 | 98,128 | |
| 1 600 | 98,128 | |||
| 1 600 | 98,128 | |||
| 01.11.2024 | 15:11:48,046 | 5 | 98,128 | |
| 5 | 98,128 | |||
| 5 | 98,128 | |||
| 01.11.2024 | 15:11:24,273 | 10 | 98,14 | |
| 10 | 98,14 | |||
| 10 | 98,14 | |||
| 01.11.2024 | 15:11:07,763 | 407 | 98,114 | |
| 407 | 98,114 | |||
| 407 | 98,114 | |||
| 01.11.2024 | 15:10:59,325 | 14 | 98,138 | |
| 14 | 98,138 | |||
| 14 | 98,138 | |||
| 01.11.2024 | 15:10:53,150 | 20 | 98,136 | |
| 20 | 98,136 | |||
| 20 | 98,136 | |||
| 01.11.2024 | 15:10:40,459 | 8 | 98,126 | |
| 8 | 98,126 | |||
| 8 | 98,126 | |||
| 01.11.2024 | 15:10:31,489 | 31 | 98,124 | |
| 31 | 98,124 | |||
| 31 | 98,124 | |||
| 01.11.2024 | 15:09:52,302 | 9 | 98,084 | |
| 9 | 98,084 | |||
| 9 | 98,084 | |||
| 01.11.2024 | 15:09:16,232 | 21 | 98,078 | |
| 21 | 98,078 | |||
| 21 | 98,078 | |||
| 01.11.2024 | 15:08:46,260 | 16 | 98,092 | |
| 16 | 98,092 | |||
| 16 | 98,092 | |||
| 01.11.2024 | 15:08:17,197 | 23 | 98,096 | |
| 23 | 98,096 | |||
| 23 | 98,096 | |||
| 01.11.2024 | 15:07:33,262 | 4 | 98,078 | |
| 4 | 98,078 | |||
| 4 | 98,078 | |||
| 01.11.2024 | 15:07:24,147 | 1 | 98,074 | |
| 1 | 98,074 | |||
| 1 | 98,074 | |||
| 01.11.2024 | 15:07:23,813 | 34 | 98,05 | |
| 34 | 98,05 | |||
| 34 | 98,05 | |||
| 01.11.2024 | 15:07:00,247 | 29 | 98,06 | |
| 29 | 98,06 | |||
| 29 | 98,06 | |||
| 01.11.2024 | 15:06:36,221 | 10 | 98,05 | |
| 10 | 98,05 | |||
| 10 | 98,05 | |||
| 01.11.2024 | 15:06:26,927 | 14 | 98,03 | |
| 14 | 98,03 | |||
| 14 | 98,03 | |||
| 01.11.2024 | 15:06:22,722 | 3 | 98,014 | |
| 3 | 98,014 | |||
| 3 | 98,014 | |||
| 01.11.2024 | 15:06:15,942 | 31 | 98,036 | |
| 31 | 98,036 | |||
| 31 | 98,036 | |||
| 01.11.2024 | 15:06:02,627 | 1 | 98,036 | |
| 1 | 98,036 | |||
| 1 | 98,036 | |||
| 01.11.2024 | 15:05:43,891 | 25 | 98,046 | |
| 10 | 98,046 | |||
| 15 | 98,046 | |||
| 25 | 98,046 | |||
| 01.11.2024 | 15:05:33,822 | 11 | 98,024 | |
| 11 | 98,024 | |||
| 11 | 98,024 | |||
| 01.11.2024 | 15:05:26,235 | 10 | 98,022 | |
| 10 | 98,022 | |||
| 10 | 98,022 | |||
| 01.11.2024 | 15:05:18,745 | 10 | 98,01 | |
| 10 | 98,01 | |||
| 10 | 98,01 | |||
| 01.11.2024 | 15:04:33,337 | 100 | 98,016 | |
| 100 | 98,016 | |||
| 100 | 98,016 | |||
| 01.11.2024 | 15:04:21,311 | 50 | 98,006 | |
| 50 | 98,006 | |||
| 50 | 98,006 | |||
| 01.11.2024 | 15:04:01,431 | 16 | 98,01 | |
| 16 | 98,01 | |||
| 16 | 98,01 | |||
| 01.11.2024 | 15:03:39,282 | 10 | 97,984 | |
| 10 | 97,984 | |||
| 10 | 97,984 | |||
| 01.11.2024 | 15:03:33,950 | 50 | 97,992 | |
| 50 | 97,992 | |||
| 50 | 97,992 | |||
| 01.11.2024 | 15:02:58,444 | 8 | 98,024 | |
| 8 | 98,024 | |||
| 8 | 98,024 | |||
| 01.11.2024 | 15:02:44,013 | 1 | 97,974 | |
| 1 | 97,974 | |||
| 1 | 97,974 | |||
| 01.11.2024 | 15:02:43,682 | 50 | 98,012 | |
| 50 | 98,012 | |||
| 50 | 98,012 | |||
| 01.11.2024 | 15:02:33,668 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 01.11.2024 | 15:02:26,543 | 15 | 98,026 | |
| 15 | 98,026 | |||
| 15 | 98,026 | |||
| 01.11.2024 | 15:02:24,075 | 80 | 98,032 | |
| 80 | 98,032 | |||
| 80 | 98,032 | |||
| 01.11.2024 | 15:02:02,200 | 50 | 97,972 | |
| 50 | 97,972 | |||
| 50 | 97,972 | |||
| 01.11.2024 | 15:01:22,961 | 20 | 97,98 | |
| 20 | 97,98 | |||
| 20 | 97,98 | |||
| 01.11.2024 | 15:01:22,141 | 30 | 97,98 | |
| 30 | 97,98 | |||
| 30 | 97,98 | |||
| 01.11.2024 | 15:01:20,921 | 2 | 97,978 | |
| 2 | 97,978 | |||
| 2 | 97,978 | |||
| 01.11.2024 | 15:01:17,142 | 20 | 97,954 | |
| 20 | 97,954 | |||
| 20 | 97,954 | |||
| 01.11.2024 | 15:01:12,499 | 23 | 97,916 | |
| 23 | 97,916 | |||
| 23 | 97,916 | |||
| 01.11.2024 | 15:01:05,056 | 15 | 97,948 | |
| 15 | 97,948 | |||
| 15 | 97,948 | |||
| 01.11.2024 | 15:00:44,245 | 10 | 97,968 | |
| 10 | 97,968 | |||
| 10 | 97,968 | |||
| 01.11.2024 | 15:00:39,871 | 10 | 97,96 | |
| 10 | 97,96 | |||
| 10 | 97,96 | |||
| 01.11.2024 | 15:00:14,680 | 4 | 98,20 | |
| 4 | 98,20 | |||
| 4 | 98,20 | |||
| 01.11.2024 | 14:59:58,575 | 10 | 98,498 | |
| 10 | 98,498 | |||
| 10 | 98,498 | |||
| 01.11.2024 | 14:59:58,531 | 27 | 98,498 | |
| 27 | 98,498 | |||
| 2 | 98,498 | |||
| 25 | 98,498 | |||
| 01.11.2024 | 14:59:24,347 | 1 | 97,966 | |
| 1 | 97,966 | |||
| 1 | 97,966 | |||
| 01.11.2024 | 14:59:16,409 | 30 | 97,984 | |
| 30 | 97,984 | |||
| 30 | 97,984 | |||
| 01.11.2024 | 14:59:07,965 | 10 | 97,972 | |
| 10 | 97,972 | |||
| 10 | 97,972 | |||
| 01.11.2024 | 14:59:01,661 | 5 | 98,002 | |
| 5 | 98,002 | |||
| 5 | 98,002 | |||
| 01.11.2024 | 14:58:58,594 | 10 | 98,00 | |
| 10 | 98,00 | |||
| 10 | 98,00 | |||
| 01.11.2024 | 14:57:23,113 | 1 | 97,996 | |
| 1 | 97,996 | |||
| 1 | 97,996 | |||
| 01.11.2024 | 14:57:19,734 | 1 | 97,964 | |
| 1 | 97,964 | |||
| 1 | 97,964 | |||
| 01.11.2024 | 14:56:41,478 | 10 | 97,996 | |
| 10 | 97,996 | |||
| 10 | 97,996 | |||
| 01.11.2024 | 14:56:32,534 | 25 | 98,002 | |
| 25 | 98,002 | |||
| 25 | 98,002 | |||
| 01.11.2024 | 14:56:22,829 | 3 | 97,97 | |
| 3 | 97,97 | |||
| 3 | 97,97 | |||
| 01.11.2024 | 14:56:09,243 | 2 | 98,006 | |
| 2 | 98,006 | |||
| 2 | 98,006 | |||
| 01.11.2024 | 14:55:58,444 | 2 | 98,00 | |
| 2 | 98,00 | |||
| 2 | 98,00 | |||
| 01.11.2024 | 14:55:57,301 | 8 | 97,968 | |
| 8 | 97,968 | |||
| 8 | 97,968 | |||
| 01.11.2024 | 14:55:56,107 | 3 | 97,998 | |
| 3 | 97,998 | |||
| 3 | 97,998 | |||
| 01.11.2024 | 14:55:55,660 | 80 | 97,998 | |
| 80 | 97,998 | |||
| 80 | 97,998 | |||
| 01.11.2024 | 14:55:49,942 | 4 | 97,998 | |
| 4 | 97,998 | |||
| 4 | 97,998 | |||
| 01.11.2024 | 14:55:41,253 | 150 | 98,00 | |
| 150 | 98,00 | |||
| 150 | 98,00 | |||
| 01.11.2024 | 14:55:37,071 | 50 | 97,99 | |
| 50 | 97,99 | |||
| 50 | 97,99 | |||
| 01.11.2024 | 14:55:14,756 | 30 | 97,988 | |
| 30 | 97,988 | |||
| 30 | 97,988 | |||
| 01.11.2024 | 14:55:13,583 | 1 | 97,956 | |
| 1 | 97,956 | |||
| 1 | 97,956 | |||
| 01.11.2024 | 14:55:07,903 | 100 | 97,988 | |
| 100 | 97,988 | |||
| 100 | 97,988 | |||
| 01.11.2024 | 14:54:51,678 | 3 | 97,96 | |
| 3 | 97,96 | |||
| 3 | 97,96 | |||
| 01.11.2024 | 14:54:34,798 | 127 | 97,958 | |
| 127 | 97,958 | |||
| 127 | 97,958 | |||
| 01.11.2024 | 14:54:25,160 | 20 | 97,96 | |
| 20 | 97,96 | |||
| 20 | 97,96 | |||
| 01.11.2024 | 14:54:23,437 | 5 | 97,97 | |
| 5 | 97,97 | |||
| 5 | 97,97 | |||
| 01.11.2024 | 14:54:11,835 | 1 | 97,974 | |
| 1 | 97,974 | |||
| 1 | 97,974 | |||
| 01.11.2024 | 14:54:06,174 | 5 | 97,976 | |
| 5 | 97,976 | |||
| 5 | 97,976 | |||
| 01.11.2024 | 14:53:57,429 | 6 | 97,958 | |
| 6 | 97,958 | |||
| 6 | 97,958 | |||
| 01.11.2024 | 14:53:39,116 | 48 | 97,994 | |
| 48 | 97,994 | |||
| 48 | 97,994 | |||
| 01.11.2024 | 14:53:36,964 | 25 | 98,00 | |
| 25 | 98,00 | |||
| 25 | 98,00 | |||
| 01.11.2024 | 14:53:21,300 | 31 | 97,992 | |
| 31 | 97,992 | |||
| 31 | 97,992 | |||
| 01.11.2024 | 14:53:10,100 | 1 | 97,96 | |
| 1 | 97,96 | |||
| 1 | 97,96 | |||
| 01.11.2024 | 14:52:41,047 | 25 | 97,962 | |
| 25 | 97,962 | |||
| 25 | 97,962 | |||
| 01.11.2024 | 14:52:28,083 | 10 | 97,954 | |
| 10 | 97,954 | |||
| 10 | 97,954 | |||
| 01.11.2024 | 14:52:23,150 | 1 | 97,968 | |
| 1 | 97,968 | |||
| 1 | 97,968 | |||
| 01.11.2024 | 14:52:23,023 | 1 | 97,956 | |
| 1 | 97,956 | |||
| 1 | 97,956 | |||
| 01.11.2024 | 14:52:08,305 | 60 | 97,952 | |
| 60 | 97,952 | |||
| 60 | 97,952 | |||
| 01.11.2024 | 14:51:58,780 | 79 | 97,928 | |
| 79 | 97,928 | |||
| 79 | 97,928 | |||
| 01.11.2024 | 14:51:57,341 | 1 | 97,926 | |
| 1 | 97,926 | |||
| 1 | 97,926 | |||
| 01.11.2024 | 14:51:46,177 | 50 | 97,96 | |
| 50 | 97,96 | |||
| 50 | 97,96 | |||
| 01.11.2024 | 14:51:42,493 | 10 | 97,958 | |
| 10 | 97,958 | |||
| 10 | 97,958 | |||
| 01.11.2024 | 14:51:36,853 | 100 | 97,958 | |
| 30 | 97,958 | |||
| 70 | 97,958 | |||
| 100 | 97,958 | |||
| 01.11.2024 | 14:51:29,331 | 1 | 97,958 | |
| 1 | 97,958 | |||
| 1 | 97,958 | |||
| 01.11.2024 | 14:51:04,070 | 16 | 97,956 | |
| 16 | 97,956 | |||
| 16 | 97,956 | |||
| 01.11.2024 | 14:50:56,450 | 300 | 97,94 | |
| 300 | 97,94 | |||
| 300 | 97,94 | |||
| 01.11.2024 | 14:50:40,419 | 185 | 97,924 | |
| 185 | 97,924 | |||
| 185 | 97,924 | |||
| 01.11.2024 | 14:49:52,728 | 3 | 97,94 | |
| 3 | 97,94 | |||
| 3 | 97,94 | |||
| 01.11.2024 | 14:49:47,641 | 3 | 97,976 | |
| 3 | 97,976 | |||
| 3 | 97,976 | |||
| 01.11.2024 | 14:49:40,732 | 3 | 97,954 | |
| 3 | 97,954 | |||
| 3 | 97,954 | |||
| 01.11.2024 | 14:49:05,066 | 5 | 97,932 | |
| 5 | 97,932 | |||
| 5 | 97,932 | |||
| 01.11.2024 | 14:48:57,073 | 25 | 97,93 | |
| 25 | 97,93 | |||
| 25 | 97,93 | |||
| 01.11.2024 | 14:48:51,355 | 100 | 97,938 | |
| 100 | 97,938 | |||
| 100 | 97,938 | |||
| 01.11.2024 | 14:48:50,730 | 3 | 97,938 | |
| 3 | 97,938 | |||
| 3 | 97,938 | |||
| 01.11.2024 | 14:48:46,041 | 4 | 97,942 | |
| 4 | 97,942 | |||
| 4 | 97,942 | |||
| 01.11.2024 | 14:48:28,943 | 30 | 97,92 | |
| 30 | 97,92 | |||
| 30 | 97,92 | |||
| 01.11.2024 | 14:48:27,513 | 2 | 97,917 | |
| 2 | 97,917 | |||
| 2 | 97,917 | |||
| 01.11.2024 | 14:48:12,959 | 1 | 97,884 | |
| 1 | 97,884 | |||
| 1 | 97,884 | |||
| 01.11.2024 | 14:47:55,518 | 2 | 97,862 | |
| 2 | 97,862 | |||
| 2 | 97,862 | |||
| 01.11.2024 | 14:47:54,115 | 2 | 97,862 | |
| 2 | 97,862 | |||
| 2 | 97,862 | |||
| 01.11.2024 | 14:47:10,913 | 40 | 97,878 | |
| 40 | 97,878 | |||
| 40 | 97,878 | |||
| 01.11.2024 | 14:46:55,082 | 5 | 97,842 | |
| 5 | 97,842 | |||
| 5 | 97,842 | |||
| 01.11.2024 | 14:46:50,343 | 1 | 97,894 | |
| 1 | 97,894 | |||
| 1 | 97,894 | |||
| 01.11.2024 | 14:46:29,889 | 20 | 97,878 | |
| 20 | 97,878 | |||
| 20 | 97,878 | |||
| 01.11.2024 | 14:46:15,407 | 5 | 97,892 | |
| 5 | 97,892 | |||
| 5 | 97,892 | |||
| 01.11.2024 | 14:45:28,395 | 3 | 97,818 | |
| 3 | 97,818 | |||
| 3 | 97,818 | |||
| 01.11.2024 | 14:45:26,060 | 15 | 97,846 | |
| 15 | 97,846 | |||
| 15 | 97,846 | |||
| 01.11.2024 | 14:45:15,194 | 66 | 97,804 | |
| 66 | 97,804 | |||
| 66 | 97,804 | |||
| 01.11.2024 | 14:45:12,389 | 82 | 97,864 | |
| 82 | 97,864 | |||
| 82 | 97,864 | |||
| 01.11.2024 | 14:45:11,164 | 51 | 97,874 | |
| 51 | 97,874 | |||
| 51 | 97,874 | |||
| 01.11.2024 | 14:45:05,171 | 25 | 97,944 | |
| 25 | 97,944 | |||
| 25 | 97,944 | |||
| 01.11.2024 | 14:45:01,085 | 160 | 98,00 | |
| 114 | 98,00 | |||
| 46 | 98,00 | |||
| 160 | 98,00 | |||
| 01.11.2024 | 14:44:53,115 | 1 | 97,996 | |
| 1 | 97,996 | |||
| 1 | 97,996 | |||
| 01.11.2024 | 14:44:52,095 | 40 | 98,00 | |
| 40 | 98,00 | |||
| 7 | 98,00 | |||
| 5 | 98,00 | |||
| 23 | 98,00 | |||
| 5 | 98,00 | |||
| 01.11.2024 | 14:44:44,976 | 12 | 97,97 | |
| 12 | 97,97 | |||
| 12 | 97,97 | |||
| 01.11.2024 | 14:44:25,235 | 2 | 97,968 | |
| 2 | 97,968 | |||
| 2 | 97,968 | |||
| 01.11.2024 | 14:44:22,721 | 3 | 97,874 | |
| 3 | 97,874 | |||
| 3 | 97,874 | |||
| 01.11.2024 | 14:44:06,048 | 30 | 97,918 | |
| 30 | 97,918 | |||
| 30 | 97,918 | |||
| 01.11.2024 | 14:43:51,428 | 5 | 97,914 | |
| 5 | 97,914 | |||
| 5 | 97,914 | |||
| 01.11.2024 | 14:43:26,550 | 8 | 97,94 | |
| 8 | 97,94 | |||
| 8 | 97,94 | |||
| 01.11.2024 | 14:42:42,165 | 40 | 97,926 | |
| 40 | 97,926 | |||
| 40 | 97,926 | |||
| 01.11.2024 | 14:42:39,125 | 29 | 97,916 | |
| 29 | 97,916 | |||
| 29 | 97,916 | |||
| 01.11.2024 | 14:42:35,732 | 5 | 97,92 | |
| 5 | 97,92 | |||
| 5 | 97,92 | |||
| 01.11.2024 | 14:42:25,572 | 11 | 97,88 | |
| 11 | 97,88 | |||
| 11 | 97,88 | |||
| 01.11.2024 | 14:42:18,387 | 28 | 97,90 | |
| 28 | 97,90 | |||
| 28 | 97,90 | |||
| 01.11.2024 | 14:40:46,199 | 100 | 97,91 | |
| 100 | 97,91 | |||
| 100 | 97,91 | |||
| 01.11.2024 | 14:40:25,319 | 2 | 97,892 | |
| 2 | 97,892 | |||
| 2 | 97,892 | |||
| 01.11.2024 | 14:40:14,919 | 10 | 97,902 | |
| 10 | 97,902 | |||
| 10 | 97,902 | |||
| 01.11.2024 | 14:40:06,362 | 6 | 97,914 | |
| 6 | 97,914 | |||
| 6 | 97,914 | |||
| 01.11.2024 | 14:39:42,022 | 15 | 97,886 | |
| 15 | 97,886 | |||
| 15 | 97,886 | |||
| 01.11.2024 | 14:39:22,848 | 1 | 97,916 | |
| 1 | 97,916 | |||
| 1 | 97,916 | |||
| 01.11.2024 | 14:39:00,058 | 6 | 97,858 | |
| 6 | 97,858 | |||
| 6 | 97,858 | |||
| 01.11.2024 | 14:38:45,222 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 01.11.2024 | 14:38:45,018 | 200 | 97,846 | |
| 200 | 97,846 | |||
| 200 | 97,846 | |||
| 01.11.2024 | 14:38:33,376 | 11 | 97,832 | |
| 11 | 97,832 | |||
| 11 | 97,832 | |||
| 01.11.2024 | 14:38:16,226 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 01.11.2024 | 14:38:09,480 | 87 | 97,78 | |
| 87 | 97,78 | |||
| 87 | 97,78 | |||
| 01.11.2024 | 14:37:37,266 | 21 | 97,808 | |
| 21 | 97,808 | |||
| 21 | 97,808 | |||
| 01.11.2024 | 14:37:30,141 | 1 | 97,812 | |
| 1 | 97,812 | |||
| 1 | 97,812 | |||
| 01.11.2024 | 14:36:08,962 | 2 | 97,80 | |
| 2 | 97,80 | |||
| 2 | 97,80 | |||
| 01.11.2024 | 14:35:52,712 | 3 | 97,79 | |
| 3 | 97,79 | |||
| 3 | 97,79 | |||
| 01.11.2024 | 14:35:41,921 | 1 | 97,83 | |
| 1 | 97,83 | |||
| 1 | 97,83 | |||
| 01.11.2024 | 14:35:21,902 | 1 250 | 97,82 | |
| 1 250 | 97,82 | |||
| 1 250 | 97,82 | |||
| 01.11.2024 | 14:35:11,698 | 16 | 97,80 | |
| 16 | 97,80 | |||
| 16 | 97,80 | |||
| 01.11.2024 | 14:35:10,142 | 12 | 97,778 | |
| 12 | 97,778 | |||
| 12 | 97,778 | |||
| 01.11.2024 | 14:35:09,710 | 102 | 97,814 | |
| 102 | 97,814 | |||
| 102 | 97,814 | |||
| 01.11.2024 | 14:35:08,382 | 35 | 97,812 | |
| 35 | 97,812 | |||
| 35 | 97,812 | |||
| 01.11.2024 | 14:34:54,012 | 30 | 97,816 | |
| 30 | 97,816 | |||
| 30 | 97,816 | |||
| 01.11.2024 | 14:34:49,910 | 60 | 97,82 | |
| 60 | 97,82 | |||
| 60 | 97,82 | |||
| 01.11.2024 | 14:34:45,819 | 20 | 97,818 | |
| 20 | 97,818 | |||
| 20 | 97,818 | |||
| 01.11.2024 | 14:34:34,352 | 200 | 97,806 | |
| 200 | 97,806 | |||
| 200 | 97,806 | |||
| 01.11.2024 | 14:34:28,489 | 17 | 97,778 | |
| 17 | 97,778 | |||
| 17 | 97,778 | |||
| 01.11.2024 | 14:34:22,761 | 14 | 97,822 | |
| 14 | 97,822 | |||
| 14 | 97,822 | |||
| 01.11.2024 | 14:34:13,144 | 21 | 97,81 | |
| 21 | 97,81 | |||
| 21 | 97,81 | |||
| 01.11.2024 | 14:34:03,453 | 21 | 97,782 | |
| 21 | 97,782 | |||
| 21 | 97,782 | |||
| 01.11.2024 | 14:33:26,593 | 150 | 97,782 | |
| 150 | 97,782 | |||
| 150 | 97,782 | |||
| 01.11.2024 | 14:33:22,849 | 15 | 97,788 | |
| 15 | 97,788 | |||
| 15 | 97,788 | |||
| 01.11.2024 | 14:33:03,598 | 150 | 97,788 | |
| 150 | 97,788 | |||
| 150 | 97,788 | |||
| 01.11.2024 | 14:32:25,037 | 2 | 97,81 | |
| 2 | 97,81 | |||
| 2 | 97,81 | |||
| 01.11.2024 | 14:32:17,418 | 200 | 97,76 | |
| 200 | 97,76 | |||
| 200 | 97,76 | |||
| 01.11.2024 | 14:32:13,897 | 30 | 97,766 | |
| 30 | 97,766 | |||
| 30 | 97,766 | |||
| 01.11.2024 | 14:32:01,823 | 6 | 97,782 | |
| 6 | 97,782 | |||
| 6 | 97,782 | |||
| 01.11.2024 | 14:31:55,347 | 4 | 97,774 | |
| 4 | 97,774 | |||
| 4 | 97,774 | |||
| 01.11.2024 | 14:31:24,276 | 1 | 97,752 | |
| 1 | 97,752 | |||
| 1 | 97,752 | |||
| 01.11.2024 | 14:31:14,395 | 20 | 97,726 | |
| 20 | 97,726 | |||
| 20 | 97,726 | |||
| 01.11.2024 | 14:30:46,923 | 307 | 97,748 | |
| 307 | 97,748 | |||
| 307 | 97,748 | |||
| 01.11.2024 | 14:30:42,172 | 60 | 97,758 | |
| 60 | 97,758 | |||
| 60 | 97,758 | |||
| 01.11.2024 | 14:30:37,744 | 8 | 97,738 | |
| 8 | 97,738 | |||
| 8 | 97,738 | |||
| 01.11.2024 | 14:30:35,321 | 500 | 97,732 | |
| 500 | 97,732 | |||
| 500 | 97,732 | |||
| 01.11.2024 | 14:30:22,824 | 3 | 97,688 | |
| 3 | 97,688 | |||
| 3 | 97,688 | |||
| 01.11.2024 | 14:30:21,381 | 5 | 97,738 | |
| 5 | 97,738 | |||
| 5 | 97,738 | |||
| 01.11.2024 | 14:30:19,531 | 1 | 97,754 | |
| 1 | 97,754 | |||
| 1 | 97,754 | |||
| 01.11.2024 | 14:29:56,435 | 3 | 97,768 | |
| 3 | 97,768 | |||
| 3 | 97,768 | |||
| 01.11.2024 | 14:29:45,579 | 1 | 97,768 | |
| 1 | 97,768 | |||
| 1 | 97,768 | |||
| 01.11.2024 | 14:29:42,753 | 2 | 97,768 | |
| 2 | 97,768 | |||
| 2 | 97,768 | |||
| 01.11.2024 | 14:29:19,623 | 9 | 97,744 | |
| 9 | 97,744 | |||
| 9 | 97,744 | |||
| 01.11.2024 | 14:28:59,184 | 5 | 97,764 | |
| 5 | 97,764 | |||
| 5 | 97,764 | |||
| 01.11.2024 | 14:28:39,880 | 15 | 97,762 | |
| 15 | 97,762 | |||
| 15 | 97,762 | |||
| 01.11.2024 | 14:28:39,001 | 9 | 97,762 | |
| 9 | 97,762 | |||
| 9 | 97,762 | |||
| 01.11.2024 | 14:27:48,886 | 5 | 97,766 | |
| 5 | 97,766 | |||
| 5 | 97,766 | |||
| 01.11.2024 | 14:27:28,742 | 3 | 97,748 | |
| 3 | 97,748 | |||
| 3 | 97,748 | |||
| 01.11.2024 | 14:27:05,153 | 5 | 97,752 | |
| 5 | 97,752 | |||
| 5 | 97,752 | |||
| 01.11.2024 | 14:26:59,732 | 3 | 97,75 | |
| 3 | 97,75 | |||
| 3 | 97,75 | |||
| 01.11.2024 | 14:26:57,121 | 45 | 97,756 | |
| 45 | 97,756 | |||
| 45 | 97,756 | |||
| 01.11.2024 | 14:25:22,980 | 1 | 97,734 | |
| 1 | 97,734 | |||
| 1 | 97,734 | |||
| 01.11.2024 | 14:25:22,895 | 3 | 97,708 | |
| 3 | 97,708 | |||
| 3 | 97,708 | |||
| 01.11.2024 | 14:25:08,030 | 11 | 97,728 | |
| 11 | 97,728 | |||
| 11 | 97,728 | |||
| 01.11.2024 | 14:25:05,944 | 11 | 97,732 | |
| 11 | 97,732 | |||
| 11 | 97,732 | |||
| 01.11.2024 | 14:25:02,358 | 51 | 97,728 | |
| 51 | 97,728 | |||
| 51 | 97,728 | |||
| 01.11.2024 | 14:23:33,829 | 5 | 97,696 | |
| 5 | 97,696 | |||
| 5 | 97,696 | |||
| 01.11.2024 | 14:23:17,814 | 40 | 97,738 | |
| 40 | 97,738 | |||
| 40 | 97,738 | |||
| 01.11.2024 | 14:22:43,677 | 30 | 97,722 | |
| 30 | 97,722 | |||
| 30 | 97,722 | |||
| 01.11.2024 | 14:22:23,822 | 5 | 97,724 | |
| 5 | 97,724 | |||
| 5 | 97,724 | |||
| 01.11.2024 | 14:20:58,442 | 55 | 97,696 | |
| 55 | 97,696 | |||
| 55 | 97,696 | |||
| 01.11.2024 | 14:20:53,343 | 103 | 97,722 | |
| 103 | 97,722 | |||
| 103 | 97,722 | |||
| 01.11.2024 | 14:20:50,149 | 50 | 97,722 | |
| 50 | 97,722 | |||
| 50 | 97,722 | |||
| 01.11.2024 | 14:20:29,508 | 20 | 97,70 | |
| 20 | 97,70 | |||
| 20 | 97,70 | |||
| 01.11.2024 | 14:20:26,457 | 40 | 97,708 | |
| 40 | 97,708 | |||
| 40 | 97,708 | |||
| 01.11.2024 | 14:20:19,634 | 2 | 97,704 | |
| 2 | 97,704 | |||
| 2 | 97,704 | |||
| 01.11.2024 | 14:19:18,137 | 4 | 97,708 | |
| 4 | 97,708 | |||
| 4 | 97,708 | |||
| 01.11.2024 | 14:18:52,616 | 3 | 97,684 | |
| 3 | 97,684 | |||
| 3 | 97,684 | |||
| 01.11.2024 | 14:18:39,617 | 1 | 97,71 | |
| 1 | 97,71 | |||
| 1 | 97,71 | |||
| 01.11.2024 | 14:18:34,411 | 5 | 97,702 | |
| 5 | 97,702 | |||
| 5 | 97,702 | |||
| 01.11.2024 | 14:17:46,463 | 300 | 97,684 | |
| 300 | 97,684 | |||
| 300 | 97,684 | |||
| 01.11.2024 | 14:17:41,856 | 307 | 97,706 | |
| 307 | 97,706 | |||
| 307 | 97,706 | |||
| 01.11.2024 | 14:17:03,849 | 100 | 97,712 | |
| 100 | 97,712 | |||
| 100 | 97,712 | |||
| 01.11.2024 | 14:16:36,321 | 2 | 97,684 | |
| 2 | 97,684 | |||
| 2 | 97,684 | |||
| 01.11.2024 | 14:16:34,748 | 200 | 97,71 | |
| 200 | 97,71 | |||
| 200 | 97,71 | |||
| 01.11.2024 | 14:16:01,459 | 5 | 97,67 | |
| 5 | 97,67 | |||
| 5 | 97,67 | |||
| 01.11.2024 | 14:15:40,252 | 102 | 97,702 | |
| 102 | 97,702 | |||
| 102 | 97,702 | |||
| 01.11.2024 | 14:15:37,436 | 102 | 97,70 | |
| 102 | 97,70 | |||
| 102 | 97,70 | |||
| 01.11.2024 | 14:15:26,723 | 62 | 97,70 | |
| 62 | 97,70 | |||
| 62 | 97,70 | |||
| 01.11.2024 | 14:15:13,967 | 1 | 97,678 | |
| 1 | 97,678 | |||
| 1 | 97,678 | |||
| 01.11.2024 | 14:14:41,119 | 11 | 97,722 | |
| 11 | 97,722 | |||
| 11 | 97,722 | |||
| 01.11.2024 | 14:14:28,864 | 50 | 97,712 | |
| 50 | 97,712 | |||
| 50 | 97,712 | |||
| 01.11.2024 | 14:14:27,420 | 50 | 97,724 | |
| 50 | 97,724 | |||
| 50 | 97,724 | |||
| 01.11.2024 | 14:14:20,514 | 50 | 97,70 | |
| 50 | 97,70 | |||
| 50 | 97,70 | |||
| 01.11.2024 | 14:13:42,742 | 10 | 97,706 | |
| 10 | 97,706 | |||
| 10 | 97,706 | |||
| 01.11.2024 | 14:13:32,818 | 21 | 97,716 | |
| 21 | 97,716 | |||
| 21 | 97,716 | |||
| 01.11.2024 | 14:13:18,060 | 93 | 97,682 | |
| 93 | 97,682 | |||
| 93 | 97,682 | |||
| 01.11.2024 | 14:13:06,678 | 1 | 97,696 | |
| 1 | 97,696 | |||
| 1 | 97,696 | |||
| 01.11.2024 | 14:12:58,100 | 1 | 97,72 | |
| 1 | 97,72 | |||
| 1 | 97,72 | |||
| 01.11.2024 | 14:12:56,984 | 40 | 97,72 | |
| 40 | 97,72 | |||
| 40 | 97,72 | |||
| 01.11.2024 | 14:12:36,318 | 15 | 97,714 | |
| 15 | 97,714 | |||
| 15 | 97,714 | |||
| 01.11.2024 | 14:10:53,377 | 5 | 97,676 | |
| 5 | 97,676 | |||
| 5 | 97,676 | |||
| 01.11.2024 | 14:10:44,138 | 1 | 97,668 | |
| 1 | 97,668 | |||
| 1 | 97,668 | |||
| 01.11.2024 | 14:10:37,762 | 41 | 97,662 | |
| 41 | 97,662 | |||
| 41 | 97,662 | |||
| 01.11.2024 | 14:09:42,887 | 21 | 97,67 | |
| 21 | 97,67 | |||
| 21 | 97,67 | |||
| 01.11.2024 | 14:09:31,022 | 10 | 97,67 | |
| 10 | 97,67 | |||
| 10 | 97,67 | |||
| 01.11.2024 | 14:08:27,593 | 6 | 97,648 | |
| 6 | 97,648 | |||
| 6 | 97,648 | |||
| 01.11.2024 | 14:08:19,688 | 50 | 97,674 | |
| 50 | 97,674 | |||
| 50 | 97,674 | |||
| 01.11.2024 | 14:08:00,206 | 51 | 97,678 | |
| 51 | 97,678 | |||
| 51 | 97,678 | |||
| 01.11.2024 | 14:07:55,586 | 3 | 97,67 | |
| 3 | 97,67 | |||
| 3 | 97,67 | |||
| 01.11.2024 | 14:07:46,457 | 102 | 97,672 | |
| 102 | 97,672 | |||
| 102 | 97,672 | |||
| 01.11.2024 | 14:07:44,731 | 40 | 97,672 | |
| 40 | 97,672 | |||
| 40 | 97,672 | |||
| 01.11.2024 | 14:07:22,725 | 3 | 97,63 | |
| 3 | 97,63 | |||
| 3 | 97,63 | |||
| 01.11.2024 | 14:07:15,448 | 205 | 97,656 | |
| 205 | 97,656 | |||
| 205 | 97,656 | |||
| 01.11.2024 | 14:07:10,272 | 11 | 97,66 | |
| 11 | 97,66 | |||
| 11 | 97,66 | |||
| 01.11.2024 | 14:06:52,323 | 100 | 97,652 | |
| 100 | 97,652 | |||
| 100 | 97,652 | |||
| 01.11.2024 | 14:06:38,812 | 1 | 97,638 | |
| 1 | 97,638 | |||
| 1 | 97,638 | |||
| 01.11.2024 | 14:06:34,097 | 20 | 97,652 | |
| 20 | 97,652 | |||
| 20 | 97,652 | |||
| 01.11.2024 | 14:06:06,537 | 20 | 97,664 | |
| 20 | 97,664 | |||
| 20 | 97,664 | |||
| 01.11.2024 | 14:05:31,838 | 5 | 97,638 | |
| 5 | 97,638 | |||
| 5 | 97,638 | |||
| 01.11.2024 | 14:05:25,366 | 10 | 97,638 | |
| 10 | 97,638 | |||
| 10 | 97,638 | |||
| 01.11.2024 | 14:05:07,719 | 51 | 97,656 | |
| 51 | 97,656 | |||
| 51 | 97,656 | |||
| 01.11.2024 | 14:04:57,526 | 2 | 97,674 | |
| 2 | 97,674 | |||
| 2 | 97,674 | |||
| 01.11.2024 | 14:04:51,030 | 100 | 97,664 | |
| 100 | 97,664 | |||
| 100 | 97,664 | |||
| 01.11.2024 | 14:04:42,402 | 6 | 97,678 | |
| 6 | 97,678 | |||
| 6 | 97,678 | |||
| 01.11.2024 | 14:04:36,495 | 1 | 97,678 | |
| 1 | 97,678 | |||
| 1 | 97,678 | |||
| 01.11.2024 | 14:04:31,840 | 10 | 97,674 | |
| 10 | 97,674 | |||
| 10 | 97,674 | |||
| 01.11.2024 | 14:04:23,215 | 800 | 97,674 | |
| 800 | 97,674 | |||
| 800 | 97,674 | |||
| 01.11.2024 | 14:04:21,238 | 512 | 97,666 | |
| 512 | 97,666 | |||
| 512 | 97,666 | |||
| 01.11.2024 | 14:03:52,734 | 1 | 97,668 | |
| 1 | 97,668 | |||
| 1 | 97,668 | |||
| 01.11.2024 | 14:03:31,057 | 51 | 97,68 | |
| 51 | 97,68 | |||
| 51 | 97,68 | |||
| 01.11.2024 | 14:01:56,893 | 2 | 97,63 | |
| 2 | 97,63 | |||
| 2 | 97,63 | |||
| 01.11.2024 | 14:01:26,808 | 50 | 97,61 | |
| 50 | 97,61 | |||
| 50 | 97,61 | |||
| 01.11.2024 | 14:01:18,962 | 8 | 97,644 | |
| 8 | 97,644 | |||
| 8 | 97,644 | |||
| 01.11.2024 | 14:01:16,559 | 55 | 97,62 | |
| 55 | 97,62 | |||
| 55 | 97,62 | |||
| 01.11.2024 | 14:00:16,813 | 30 | 97,67 | |
| 30 | 97,67 | |||
| 30 | 97,67 | |||
| 01.11.2024 | 14:00:12,811 | 2 | 97,67 | |
| 2 | 97,67 | |||
| 2 | 97,67 | |||
| 01.11.2024 | 13:59:34,707 | 20 | 97,672 | |
| 20 | 97,672 | |||
| 20 | 97,672 | |||
| 01.11.2024 | 13:59:16,502 | 750 | 97,678 | |
| 750 | 97,678 | |||
| 750 | 97,678 | |||
| 01.11.2024 | 13:59:05,553 | 1 | 97,688 | |
| 1 | 97,688 | |||
| 1 | 97,688 | |||
| 01.11.2024 | 13:58:05,926 | 4 | 97,682 | |
| 4 | 97,682 | |||
| 4 | 97,682 | |||
| 01.11.2024 | 13:57:59,107 | 61 | 97,67 | |
| 61 | 97,67 | |||
| 61 | 97,67 | |||
| 01.11.2024 | 13:57:56,441 | 4 | 97,668 | |
| 4 | 97,668 | |||
| 4 | 97,668 | |||
| 01.11.2024 | 13:57:55,431 | 20 | 97,668 | |
| 20 | 97,668 | |||
| 20 | 97,668 | |||
| 01.11.2024 | 13:57:51,113 | 10 | 97,68 | |
| 10 | 97,68 | |||
| 10 | 97,68 | |||
| 01.11.2024 | 13:57:43,134 | 4 | 97,66 | |
| 4 | 97,66 | |||
| 4 | 97,66 | |||
| 01.11.2024 | 13:57:08,737 | 3 | 97,674 | |
| 3 | 97,674 | |||
| 3 | 97,674 | |||
| 01.11.2024 | 13:56:57,922 | 2 | 97,64 | |
| 2 | 97,64 | |||
| 2 | 97,64 | |||
| 01.11.2024 | 13:56:45,968 | 40 | 97,616 | |
| 40 | 97,616 | |||
| 40 | 97,616 | |||
| 01.11.2024 | 13:56:33,700 | 25 | 97,61 | |
| 25 | 97,61 | |||
| 25 | 97,61 | |||
| 01.11.2024 | 13:55:58,349 | 77 | 97,584 | |
| 77 | 97,584 | |||
| 77 | 97,584 | |||
| 01.11.2024 | 13:55:37,826 | 1 795 | 97,616 | |
| 1 795 | 97,616 | |||
| 1 795 | 97,616 | |||
| 01.11.2024 | 13:55:10,085 | 26 | 97,596 | |
| 26 | 97,596 | |||
| 26 | 97,596 | |||
| 01.11.2024 | 13:54:26,226 | 2 | 97,606 | |
| 2 | 97,606 | |||
| 2 | 97,606 | |||
| 01.11.2024 | 13:54:24,170 | 3 | 97,596 | |
| 3 | 97,596 | |||
| 3 | 97,596 | |||
| 01.11.2024 | 13:54:23,193 | 500 | 97,60 | |
| 500 | 97,60 | |||
| 500 | 97,60 | |||
| 01.11.2024 | 13:54:12,657 | 50 | 97,59 | |
| 50 | 97,59 | |||
| 50 | 97,59 | |||
| 01.11.2024 | 13:53:45,233 | 4 | 97,56 | |
| 4 | 97,56 | |||
| 4 | 97,56 | |||
| 01.11.2024 | 13:53:42,436 | 5 | 97,584 | |
| 5 | 97,584 | |||
| 5 | 97,584 | |||
| 01.11.2024 | 13:53:29,020 | 2 | 97,56 | |
| 2 | 97,56 | |||
| 2 | 97,56 | |||
| 01.11.2024 | 13:53:18,628 | 2 | 97,582 | |
| 2 | 97,582 | |||
| 2 | 97,582 | |||
| 01.11.2024 | 13:53:02,935 | 12 | 97,584 | |
| 12 | 97,584 | |||
| 12 | 97,584 | |||
| 01.11.2024 | 13:52:58,014 | 1 | 97,562 | |
| 1 | 97,562 | |||
| 1 | 97,562 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 22:00:00
Letzte Aktualisierung:
01.11.2024 @ 22:00:00