iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2538
2354
103,936
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 20:49:18,277 | 19 | 104,004 | |
| 19 | 104,004 | |||
| 19 | 104,004 | |||
| 27.11.2024 | 20:49:02,074 | 1 | 103,936 | |
| 1 | 103,936 | |||
| 1 | 103,936 | |||
| 27.11.2024 | 20:47:50,173 | 20 | 103,992 | |
| 20 | 103,992 | |||
| 20 | 103,992 | |||
| 27.11.2024 | 20:47:38,763 | 70 | 103,932 | |
| 70 | 103,932 | |||
| 70 | 103,932 | |||
| 27.11.2024 | 20:47:30,595 | 85 | 103,992 | |
| 85 | 103,992 | |||
| 85 | 103,992 | |||
| 27.11.2024 | 20:47:28,443 | 100 | 103,992 | |
| 100 | 103,992 | |||
| 100 | 103,992 | |||
| 27.11.2024 | 20:46:19,973 | 82 | 103,92 | |
| 82 | 103,92 | |||
| 82 | 103,92 | |||
| 27.11.2024 | 20:45:01,267 | 28 | 103,964 | |
| 28 | 103,964 | |||
| 28 | 103,964 | |||
| 27.11.2024 | 20:43:32,224 | 7 | 103,922 | |
| 7 | 103,922 | |||
| 7 | 103,922 | |||
| 27.11.2024 | 20:43:15,153 | 10 | 103,988 | |
| 10 | 103,988 | |||
| 10 | 103,988 | |||
| 27.11.2024 | 20:43:06,960 | 4 | 103,924 | |
| 4 | 103,924 | |||
| 4 | 103,924 | |||
| 27.11.2024 | 20:42:44,274 | 40 | 103,976 | |
| 40 | 103,976 | |||
| 40 | 103,976 | |||
| 27.11.2024 | 20:42:37,579 | 1 | 103,916 | |
| 1 | 103,916 | |||
| 1 | 103,916 | |||
| 27.11.2024 | 20:42:37,155 | 1 | 103,976 | |
| 1 | 103,976 | |||
| 1 | 103,976 | |||
| 27.11.2024 | 20:42:06,689 | 1 | 103,968 | |
| 1 | 103,968 | |||
| 1 | 103,968 | |||
| 27.11.2024 | 20:42:05,922 | 80 | 103,908 | |
| 80 | 103,908 | |||
| 80 | 103,908 | |||
| 27.11.2024 | 20:41:33,966 | 1 | 103,958 | |
| 1 | 103,958 | |||
| 1 | 103,958 | |||
| 27.11.2024 | 20:41:27,598 | 4 | 103,958 | |
| 4 | 103,958 | |||
| 4 | 103,958 | |||
| 27.11.2024 | 20:40:36,051 | 128 | 103,964 | |
| 128 | 103,964 | |||
| 128 | 103,964 | |||
| 27.11.2024 | 20:40:04,790 | 2 | 103,954 | |
| 2 | 103,954 | |||
| 2 | 103,954 | |||
| 27.11.2024 | 20:40:00,566 | 3 | 103,952 | |
| 3 | 103,952 | |||
| 3 | 103,952 | |||
| 27.11.2024 | 20:39:58,320 | 9 | 103,946 | |
| 9 | 103,946 | |||
| 9 | 103,946 | |||
| 27.11.2024 | 20:38:17,246 | 42 | 103,964 | |
| 42 | 103,964 | |||
| 42 | 103,964 | |||
| 27.11.2024 | 20:37:53,368 | 2 | 103,96 | |
| 2 | 103,96 | |||
| 2 | 103,96 | |||
| 27.11.2024 | 20:37:44,563 | 26 | 103,97 | |
| 26 | 103,97 | |||
| 26 | 103,97 | |||
| 27.11.2024 | 20:37:25,114 | 2 | 103,884 | |
| 2 | 103,884 | |||
| 2 | 103,884 | |||
| 27.11.2024 | 20:36:22,691 | 20 | 103,864 | |
| 20 | 103,864 | |||
| 20 | 103,864 | |||
| 27.11.2024 | 20:36:08,992 | 96 | 103,93 | |
| 96 | 103,93 | |||
| 96 | 103,93 | |||
| 27.11.2024 | 20:36:04,534 | 30 | 103,936 | |
| 30 | 103,936 | |||
| 30 | 103,936 | |||
| 27.11.2024 | 20:36:01,454 | 9 | 103,872 | |
| 9 | 103,872 | |||
| 9 | 103,872 | |||
| 27.11.2024 | 20:35:28,369 | 29 | 103,952 | |
| 29 | 103,952 | |||
| 29 | 103,952 | |||
| 27.11.2024 | 20:34:24,682 | 30 | 103,912 | |
| 30 | 103,912 | |||
| 30 | 103,912 | |||
| 27.11.2024 | 20:34:07,016 | 57 | 103,914 | |
| 57 | 103,914 | |||
| 57 | 103,914 | |||
| 27.11.2024 | 20:32:39,992 | 40 | 103,908 | |
| 40 | 103,908 | |||
| 40 | 103,908 | |||
| 27.11.2024 | 20:32:29,798 | 5 | 103,974 | |
| 5 | 103,974 | |||
| 5 | 103,974 | |||
| 27.11.2024 | 20:31:46,501 | 10 | 103,908 | |
| 10 | 103,908 | |||
| 10 | 103,908 | |||
| 27.11.2024 | 20:30:13,990 | 3 | 103,904 | |
| 3 | 103,904 | |||
| 3 | 103,904 | |||
| 27.11.2024 | 20:30:08,359 | 1 | 103,966 | |
| 1 | 103,966 | |||
| 1 | 103,966 | |||
| 27.11.2024 | 20:30:02,049 | 2 | 103,966 | |
| 2 | 103,966 | |||
| 2 | 103,966 | |||
| 27.11.2024 | 20:29:56,644 | 20 | 103,972 | |
| 20 | 103,972 | |||
| 20 | 103,972 | |||
| 27.11.2024 | 20:28:39,611 | 4 | 103,916 | |
| 4 | 103,916 | |||
| 4 | 103,916 | |||
| 27.11.2024 | 20:27:08,187 | 2 | 103,986 | |
| 2 | 103,986 | |||
| 2 | 103,986 | |||
| 27.11.2024 | 20:27:07,634 | 1 | 103,924 | |
| 1 | 103,924 | |||
| 1 | 103,924 | |||
| 27.11.2024 | 20:26:54,269 | 1 | 104,002 | |
| 1 | 104,002 | |||
| 1 | 104,002 | |||
| 27.11.2024 | 20:26:11,123 | 115 | 103,994 | |
| 115 | 103,994 | |||
| 115 | 103,994 | |||
| 27.11.2024 | 20:25:21,770 | 3 | 104,016 | |
| 3 | 104,016 | |||
| 3 | 104,016 | |||
| 27.11.2024 | 20:25:05,190 | 49 | 104,014 | |
| 49 | 104,014 | |||
| 49 | 104,014 | |||
| 27.11.2024 | 20:24:58,994 | 7 | 103,948 | |
| 7 | 103,948 | |||
| 7 | 103,948 | |||
| 27.11.2024 | 20:24:25,323 | 10 | 103,938 | |
| 10 | 103,938 | |||
| 10 | 103,938 | |||
| 27.11.2024 | 20:24:14,306 | 4 | 103,938 | |
| 4 | 103,938 | |||
| 4 | 103,938 | |||
| 27.11.2024 | 20:24:05,483 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 27.11.2024 | 20:23:59,588 | 2 | 103,998 | |
| 2 | 103,998 | |||
| 2 | 103,998 | |||
| 27.11.2024 | 20:23:14,339 | 25 | 103,916 | |
| 25 | 103,916 | |||
| 25 | 103,916 | |||
| 27.11.2024 | 20:23:08,405 | 20 | 103,922 | |
| 20 | 103,922 | |||
| 20 | 103,922 | |||
| 27.11.2024 | 20:22:46,023 | 4 | 103,904 | |
| 4 | 103,904 | |||
| 4 | 103,904 | |||
| 27.11.2024 | 20:22:24,313 | 2 | 103,986 | |
| 2 | 103,986 | |||
| 2 | 103,986 | |||
| 27.11.2024 | 20:22:09,641 | 38 | 103,99 | |
| 38 | 103,99 | |||
| 38 | 103,99 | |||
| 27.11.2024 | 20:21:55,191 | 5 | 103,992 | |
| 5 | 103,992 | |||
| 5 | 103,992 | |||
| 27.11.2024 | 20:21:44,027 | 5 | 103,99 | |
| 5 | 103,99 | |||
| 5 | 103,99 | |||
| 27.11.2024 | 20:20:52,447 | 10 | 103,982 | |
| 10 | 103,982 | |||
| 10 | 103,982 | |||
| 27.11.2024 | 20:20:45,429 | 50 | 103,982 | |
| 50 | 103,982 | |||
| 50 | 103,982 | |||
| 27.11.2024 | 20:20:37,060 | 1 | 103,974 | |
| 1 | 103,974 | |||
| 1 | 103,974 | |||
| 27.11.2024 | 20:20:14,380 | 3 | 103,974 | |
| 3 | 103,974 | |||
| 3 | 103,974 | |||
| 27.11.2024 | 20:19:03,631 | 19 | 103,972 | |
| 19 | 103,972 | |||
| 19 | 103,972 | |||
| 27.11.2024 | 20:18:25,141 | 1 | 103,98 | |
| 1 | 103,98 | |||
| 1 | 103,98 | |||
| 27.11.2024 | 20:18:24,382 | 1 | 103,914 | |
| 1 | 103,914 | |||
| 1 | 103,914 | |||
| 27.11.2024 | 20:17:59,613 | 80 | 103,918 | |
| 80 | 103,918 | |||
| 30 | 103,918 | |||
| 50 | 103,918 | |||
| 27.11.2024 | 20:16:50,607 | 25 | 103,968 | |
| 25 | 103,968 | |||
| 25 | 103,968 | |||
| 27.11.2024 | 20:16:45,954 | 4 | 103,968 | |
| 4 | 103,968 | |||
| 4 | 103,968 | |||
| 27.11.2024 | 20:16:40,256 | 1 | 103,974 | |
| 1 | 103,974 | |||
| 1 | 103,974 | |||
| 27.11.2024 | 20:16:02,282 | 1 | 103,968 | |
| 1 | 103,968 | |||
| 1 | 103,968 | |||
| 27.11.2024 | 20:15:09,436 | 5 | 103,988 | |
| 5 | 103,988 | |||
| 5 | 103,988 | |||
| 27.11.2024 | 20:15:03,288 | 2 | 103,99 | |
| 2 | 103,99 | |||
| 2 | 103,99 | |||
| 27.11.2024 | 20:14:42,656 | 10 | 103,978 | |
| 10 | 103,978 | |||
| 10 | 103,978 | |||
| 27.11.2024 | 20:14:35,660 | 33 | 103,976 | |
| 33 | 103,976 | |||
| 33 | 103,976 | |||
| 27.11.2024 | 20:13:38,801 | 48 | 103,964 | |
| 48 | 103,964 | |||
| 48 | 103,964 | |||
| 27.11.2024 | 20:13:28,499 | 45 | 103,964 | |
| 45 | 103,964 | |||
| 45 | 103,964 | |||
| 27.11.2024 | 20:13:26,499 | 48 | 103,964 | |
| 48 | 103,964 | |||
| 48 | 103,964 | |||
| 27.11.2024 | 20:13:03,755 | 15 | 103,964 | |
| 15 | 103,964 | |||
| 15 | 103,964 | |||
| 27.11.2024 | 20:12:52,058 | 1 | 103,966 | |
| 1 | 103,966 | |||
| 1 | 103,966 | |||
| 27.11.2024 | 20:11:07,627 | 4 | 103,944 | |
| 4 | 103,944 | |||
| 4 | 103,944 | |||
| 27.11.2024 | 20:09:49,748 | 2 | 103,90 | |
| 2 | 103,90 | |||
| 2 | 103,90 | |||
| 27.11.2024 | 20:08:56,220 | 57 | 103,974 | |
| 57 | 103,974 | |||
| 57 | 103,974 | |||
| 27.11.2024 | 20:08:50,256 | 96 | 103,98 | |
| 96 | 103,98 | |||
| 96 | 103,98 | |||
| 27.11.2024 | 20:08:30,076 | 24 | 103,968 | |
| 24 | 103,968 | |||
| 24 | 103,968 | |||
| 27.11.2024 | 20:08:29,709 | 500 | 103,97 | |
| 500 | 103,97 | |||
| 500 | 103,97 | |||
| 27.11.2024 | 20:08:27,675 | 48 | 103,972 | |
| 48 | 103,972 | |||
| 48 | 103,972 | |||
| 27.11.2024 | 20:07:51,630 | 3 | 103,992 | |
| 3 | 103,992 | |||
| 3 | 103,992 | |||
| 27.11.2024 | 20:07:34,611 | 24 | 103,988 | |
| 24 | 103,988 | |||
| 24 | 103,988 | |||
| 27.11.2024 | 20:07:11,788 | 3 | 103,986 | |
| 3 | 103,986 | |||
| 3 | 103,986 | |||
| 27.11.2024 | 20:07:07,162 | 2 | 103,98 | |
| 2 | 103,98 | |||
| 2 | 103,98 | |||
| 27.11.2024 | 20:07:02,456 | 5 | 103,978 | |
| 5 | 103,978 | |||
| 5 | 103,978 | |||
| 27.11.2024 | 20:06:04,275 | 40 | 103,994 | |
| 40 | 103,994 | |||
| 40 | 103,994 | |||
| 27.11.2024 | 20:05:53,118 | 10 | 103,998 | |
| 10 | 103,998 | |||
| 10 | 103,998 | |||
| 27.11.2024 | 20:05:40,407 | 5 | 103,99 | |
| 5 | 103,99 | |||
| 5 | 103,99 | |||
| 27.11.2024 | 20:05:13,672 | 24 | 103,992 | |
| 24 | 103,992 | |||
| 24 | 103,992 | |||
| 27.11.2024 | 20:04:29,538 | 5 | 103,998 | |
| 5 | 103,998 | |||
| 5 | 103,998 | |||
| 27.11.2024 | 20:03:57,990 | 1 | 103,99 | |
| 1 | 103,99 | |||
| 1 | 103,99 | |||
| 27.11.2024 | 20:02:30,591 | 50 | 103,916 | |
| 50 | 103,916 | |||
| 50 | 103,916 | |||
| 27.11.2024 | 20:02:23,669 | 3 | 103,914 | |
| 3 | 103,914 | |||
| 3 | 103,914 | |||
| 27.11.2024 | 20:02:15,408 | 200 | 103,974 | |
| 200 | 103,974 | |||
| 200 | 103,974 | |||
| 27.11.2024 | 20:01:27,425 | 50 | 103,97 | |
| 50 | 103,97 | |||
| 50 | 103,97 | |||
| 27.11.2024 | 20:01:23,000 | 1 | 103,964 | |
| 1 | 103,964 | |||
| 1 | 103,964 | |||
| 27.11.2024 | 20:01:09,589 | 10 | 103,914 | |
| 10 | 103,914 | |||
| 10 | 103,914 | |||
| 27.11.2024 | 20:01:09,345 | 58 | 103,974 | |
| 58 | 103,974 | |||
| 58 | 103,974 | |||
| 27.11.2024 | 20:00:43,303 | 3 | 103,98 | |
| 3 | 103,98 | |||
| 3 | 103,98 | |||
| 27.11.2024 | 20:00:39,561 | 1 | 103,982 | |
| 1 | 103,982 | |||
| 1 | 103,982 | |||
| 27.11.2024 | 20:00:37,709 | 4 | 103,926 | |
| 4 | 103,926 | |||
| 4 | 103,926 | |||
| 27.11.2024 | 20:00:09,456 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 27.11.2024 | 19:59:44,764 | 10 | 103,99 | |
| 10 | 103,99 | |||
| 10 | 103,99 | |||
| 27.11.2024 | 19:58:12,505 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 27.11.2024 | 19:58:06,786 | 1 | 104,006 | |
| 1 | 104,006 | |||
| 1 | 104,006 | |||
| 27.11.2024 | 19:57:49,666 | 60 | 104,012 | |
| 60 | 104,012 | |||
| 60 | 104,012 | |||
| 27.11.2024 | 19:57:38,930 | 15 | 103,946 | |
| 15 | 103,946 | |||
| 15 | 103,946 | |||
| 27.11.2024 | 19:57:25,460 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 27.11.2024 | 19:57:19,021 | 20 | 104,002 | |
| 20 | 104,002 | |||
| 20 | 104,002 | |||
| 27.11.2024 | 19:57:06,023 | 10 | 103,942 | |
| 10 | 103,942 | |||
| 10 | 103,942 | |||
| 27.11.2024 | 19:56:55,077 | 6 | 103,928 | |
| 6 | 103,928 | |||
| 6 | 103,928 | |||
| 27.11.2024 | 19:56:31,713 | 3 | 103,942 | |
| 3 | 103,942 | |||
| 3 | 103,942 | |||
| 27.11.2024 | 19:55:54,098 | 4 | 103,988 | |
| 4 | 103,988 | |||
| 4 | 103,988 | |||
| 27.11.2024 | 19:55:18,991 | 19 | 103,978 | |
| 19 | 103,978 | |||
| 19 | 103,978 | |||
| 27.11.2024 | 19:55:15,821 | 450 | 103,982 | |
| 450 | 103,982 | |||
| 450 | 103,982 | |||
| 27.11.2024 | 19:54:46,895 | 4 | 103,966 | |
| 4 | 103,966 | |||
| 4 | 103,966 | |||
| 27.11.2024 | 19:54:46,287 | 5 | 103,964 | |
| 5 | 103,964 | |||
| 5 | 103,964 | |||
| 27.11.2024 | 19:54:43,000 | 13 | 103,964 | |
| 13 | 103,964 | |||
| 13 | 103,964 | |||
| 27.11.2024 | 19:54:41,036 | 9 | 103,964 | |
| 9 | 103,964 | |||
| 9 | 103,964 | |||
| 27.11.2024 | 19:53:16,682 | 1 | 103,95 | |
| 1 | 103,95 | |||
| 1 | 103,95 | |||
| 27.11.2024 | 19:53:06,678 | 2 | 103,882 | |
| 2 | 103,882 | |||
| 2 | 103,882 | |||
| 27.11.2024 | 19:52:48,670 | 10 | 103,934 | |
| 10 | 103,934 | |||
| 10 | 103,934 | |||
| 27.11.2024 | 19:52:38,659 | 1 | 103,936 | |
| 1 | 103,936 | |||
| 1 | 103,936 | |||
| 27.11.2024 | 19:52:06,909 | 205 | 103,874 | |
| 205 | 103,874 | |||
| 205 | 103,874 | |||
| 27.11.2024 | 19:52:05,943 | 5 | 103,934 | |
| 5 | 103,934 | |||
| 5 | 103,934 | |||
| 27.11.2024 | 19:51:48,224 | 10 | 103,936 | |
| 10 | 103,936 | |||
| 10 | 103,936 | |||
| 27.11.2024 | 19:51:47,139 | 4 | 103,938 | |
| 4 | 103,938 | |||
| 4 | 103,938 | |||
| 27.11.2024 | 19:51:37,373 | 200 | 103,864 | |
| 200 | 103,864 | |||
| 200 | 103,864 | |||
| 27.11.2024 | 19:50:58,186 | 65 | 103,876 | |
| 65 | 103,876 | |||
| 65 | 103,876 | |||
| 27.11.2024 | 19:50:56,550 | 144 | 103,936 | |
| 144 | 103,936 | |||
| 144 | 103,936 | |||
| 27.11.2024 | 19:50:43,431 | 4 | 103,938 | |
| 4 | 103,938 | |||
| 4 | 103,938 | |||
| 27.11.2024 | 19:50:42,099 | 250 | 103,878 | |
| 250 | 103,878 | |||
| 250 | 103,878 | |||
| 27.11.2024 | 19:50:39,882 | 1 | 103,94 | |
| 1 | 103,94 | |||
| 1 | 103,94 | |||
| 27.11.2024 | 19:50:29,066 | 5 | 103,936 | |
| 5 | 103,936 | |||
| 5 | 103,936 | |||
| 27.11.2024 | 19:49:43,461 | 300 | 103,87 | |
| 300 | 103,87 | |||
| 300 | 103,87 | |||
| 27.11.2024 | 19:49:36,283 | 3 | 103,926 | |
| 3 | 103,926 | |||
| 3 | 103,926 | |||
| 27.11.2024 | 19:49:13,956 | 3 | 103,846 | |
| 3 | 103,846 | |||
| 3 | 103,846 | |||
| 27.11.2024 | 19:49:12,087 | 300 | 103,844 | |
| 300 | 103,844 | |||
| 300 | 103,844 | |||
| 27.11.2024 | 19:49:01,055 | 140 | 103,852 | |
| 140 | 103,852 | |||
| 140 | 103,852 | |||
| 27.11.2024 | 19:48:53,799 | 20 | 103,908 | |
| 20 | 103,908 | |||
| 20 | 103,908 | |||
| 27.11.2024 | 19:48:46,231 | 180 | 103,916 | |
| 180 | 103,916 | |||
| 180 | 103,916 | |||
| 27.11.2024 | 19:48:04,095 | 200 | 103,862 | |
| 200 | 103,862 | |||
| 200 | 103,862 | |||
| 27.11.2024 | 19:47:59,424 | 10 | 103,918 | |
| 10 | 103,918 | |||
| 10 | 103,918 | |||
| 27.11.2024 | 19:47:18,247 | 1 | 103,916 | |
| 1 | 103,916 | |||
| 1 | 103,916 | |||
| 27.11.2024 | 19:47:16,981 | 24 | 103,916 | |
| 24 | 103,916 | |||
| 24 | 103,916 | |||
| 27.11.2024 | 19:47:03,575 | 3 | 103,914 | |
| 3 | 103,914 | |||
| 3 | 103,914 | |||
| 27.11.2024 | 19:46:44,422 | 38 | 103,924 | |
| 38 | 103,924 | |||
| 38 | 103,924 | |||
| 27.11.2024 | 19:46:42,815 | 70 | 103,864 | |
| 70 | 103,864 | |||
| 70 | 103,864 | |||
| 27.11.2024 | 19:46:38,251 | 50 | 103,926 | |
| 50 | 103,926 | |||
| 50 | 103,926 | |||
| 27.11.2024 | 19:46:32,841 | 10 | 103,934 | |
| 10 | 103,934 | |||
| 10 | 103,934 | |||
| 27.11.2024 | 19:46:16,943 | 9 | 103,948 | |
| 9 | 103,948 | |||
| 9 | 103,948 | |||
| 27.11.2024 | 19:45:58,881 | 1 | 103,948 | |
| 1 | 103,948 | |||
| 1 | 103,948 | |||
| 27.11.2024 | 19:44:54,174 | 12 | 103,92 | |
| 12 | 103,92 | |||
| 12 | 103,92 | |||
| 27.11.2024 | 19:43:54,400 | 100 | 103,916 | |
| 100 | 103,916 | |||
| 100 | 103,916 | |||
| 27.11.2024 | 19:43:42,622 | 128 | 103,914 | |
| 128 | 103,914 | |||
| 128 | 103,914 | |||
| 27.11.2024 | 19:42:40,786 | 17 | 103,918 | |
| 17 | 103,918 | |||
| 17 | 103,918 | |||
| 27.11.2024 | 19:41:58,982 | 8 | 103,93 | |
| 8 | 103,93 | |||
| 8 | 103,93 | |||
| 27.11.2024 | 19:41:51,646 | 23 | 103,934 | |
| 23 | 103,934 | |||
| 23 | 103,934 | |||
| 27.11.2024 | 19:41:48,660 | 3 | 103,938 | |
| 3 | 103,938 | |||
| 3 | 103,938 | |||
| 27.11.2024 | 19:41:36,922 | 50 | 103,942 | |
| 50 | 103,942 | |||
| 50 | 103,942 | |||
| 27.11.2024 | 19:41:28,097 | 1 | 103,94 | |
| 1 | 103,94 | |||
| 1 | 103,94 | |||
| 27.11.2024 | 19:41:21,138 | 10 | 103,932 | |
| 10 | 103,932 | |||
| 10 | 103,932 | |||
| 27.11.2024 | 19:41:17,667 | 5 | 103,938 | |
| 5 | 103,938 | |||
| 5 | 103,938 | |||
| 27.11.2024 | 19:41:14,020 | 1 | 103,874 | |
| 1 | 103,874 | |||
| 1 | 103,874 | |||
| 27.11.2024 | 19:41:10,786 | 15 | 103,882 | |
| 15 | 103,882 | |||
| 15 | 103,882 | |||
| 27.11.2024 | 19:41:08,819 | 30 | 103,944 | |
| 30 | 103,944 | |||
| 30 | 103,944 | |||
| 27.11.2024 | 19:40:26,162 | 8 | 103,872 | |
| 8 | 103,872 | |||
| 8 | 103,872 | |||
| 27.11.2024 | 19:40:18,574 | 3 | 103,93 | |
| 3 | 103,93 | |||
| 3 | 103,93 | |||
| 27.11.2024 | 19:40:10,297 | 24 | 103,932 | |
| 24 | 103,932 | |||
| 24 | 103,932 | |||
| 27.11.2024 | 19:39:47,517 | 100 | 103,856 | |
| 100 | 103,856 | |||
| 100 | 103,856 | |||
| 27.11.2024 | 19:39:41,694 | 50 | 103,908 | |
| 50 | 103,908 | |||
| 50 | 103,908 | |||
| 27.11.2024 | 19:39:24,396 | 8 | 103,914 | |
| 8 | 103,914 | |||
| 8 | 103,914 | |||
| 27.11.2024 | 19:39:22,055 | 10 | 103,918 | |
| 10 | 103,918 | |||
| 10 | 103,918 | |||
| 27.11.2024 | 19:39:18,383 | 10 | 103,916 | |
| 10 | 103,916 | |||
| 10 | 103,916 | |||
| 27.11.2024 | 19:38:11,297 | 90 | 103,836 | |
| 25 | 103,836 | |||
| 65 | 103,836 | |||
| 90 | 103,836 | |||
| 27.11.2024 | 19:37:53,364 | 4 | 103,888 | |
| 4 | 103,888 | |||
| 4 | 103,888 | |||
| 27.11.2024 | 19:37:53,200 | 171 | 103,888 | |
| 171 | 103,888 | |||
| 171 | 103,888 | |||
| 27.11.2024 | 19:37:19,649 | 2 | 103,866 | |
| 2 | 103,866 | |||
| 2 | 103,866 | |||
| 27.11.2024 | 19:37:13,990 | 1 | 103,808 | |
| 1 | 103,808 | |||
| 1 | 103,808 | |||
| 27.11.2024 | 19:36:45,268 | 49 | 103,878 | |
| 49 | 103,878 | |||
| 49 | 103,878 | |||
| 27.11.2024 | 19:35:35,120 | 28 | 103,878 | |
| 28 | 103,878 | |||
| 28 | 103,878 | |||
| 27.11.2024 | 19:35:02,372 | 101 | 103,874 | |
| 101 | 103,874 | |||
| 101 | 103,874 | |||
| 27.11.2024 | 19:35:00,198 | 3 | 103,876 | |
| 3 | 103,876 | |||
| 3 | 103,876 | |||
| 27.11.2024 | 19:34:42,389 | 39 | 103,82 | |
| 39 | 103,82 | |||
| 39 | 103,82 | |||
| 27.11.2024 | 19:34:38,767 | 20 | 103,876 | |
| 20 | 103,876 | |||
| 20 | 103,876 | |||
| 27.11.2024 | 19:34:30,049 | 100 | 103,882 | |
| 100 | 103,882 | |||
| 100 | 103,882 | |||
| 27.11.2024 | 19:33:36,446 | 60 | 103,87 | |
| 60 | 103,87 | |||
| 60 | 103,87 | |||
| 27.11.2024 | 19:32:59,163 | 40 | 103,874 | |
| 40 | 103,874 | |||
| 40 | 103,874 | |||
| 27.11.2024 | 19:32:44,123 | 55 | 103,804 | |
| 55 | 103,804 | |||
| 55 | 103,804 | |||
| 27.11.2024 | 19:32:35,582 | 11 | 103,79 | |
| 11 | 103,79 | |||
| 11 | 103,79 | |||
| 27.11.2024 | 19:32:01,902 | 250 | 103,836 | |
| 250 | 103,836 | |||
| 250 | 103,836 | |||
| 27.11.2024 | 19:30:43,689 | 2 | 103,782 | |
| 2 | 103,782 | |||
| 2 | 103,782 | |||
| 27.11.2024 | 19:28:58,981 | 10 | 103,822 | |
| 10 | 103,822 | |||
| 10 | 103,822 | |||
| 27.11.2024 | 19:28:46,930 | 40 | 103,818 | |
| 40 | 103,818 | |||
| 40 | 103,818 | |||
| 27.11.2024 | 19:28:44,844 | 2 | 103,754 | |
| 2 | 103,754 | |||
| 2 | 103,754 | |||
| 27.11.2024 | 19:27:56,336 | 100 | 103,832 | |
| 100 | 103,832 | |||
| 100 | 103,832 | |||
| 27.11.2024 | 19:27:43,973 | 3 | 103,774 | |
| 3 | 103,774 | |||
| 3 | 103,774 | |||
| 27.11.2024 | 19:27:27,200 | 4 | 103,838 | |
| 4 | 103,838 | |||
| 4 | 103,838 | |||
| 27.11.2024 | 19:27:26,986 | 25 | 103,848 | |
| 25 | 103,848 | |||
| 25 | 103,848 | |||
| 27.11.2024 | 19:27:21,289 | 39 | 103,846 | |
| 39 | 103,846 | |||
| 39 | 103,846 | |||
| 27.11.2024 | 19:27:12,594 | 5 | 103,852 | |
| 5 | 103,852 | |||
| 5 | 103,852 | |||
| 27.11.2024 | 19:27:10,506 | 14 | 103,852 | |
| 14 | 103,852 | |||
| 14 | 103,852 | |||
| 27.11.2024 | 19:26:43,454 | 5 | 103,856 | |
| 5 | 103,856 | |||
| 5 | 103,856 | |||
| 27.11.2024 | 19:26:42,018 | 17 | 103,856 | |
| 17 | 103,856 | |||
| 17 | 103,856 | |||
| 27.11.2024 | 19:26:08,730 | 48 | 103,854 | |
| 48 | 103,854 | |||
| 48 | 103,854 | |||
| 27.11.2024 | 19:26:07,702 | 50 | 103,854 | |
| 50 | 103,854 | |||
| 50 | 103,854 | |||
| 27.11.2024 | 19:25:58,539 | 3 | 103,864 | |
| 3 | 103,864 | |||
| 3 | 103,864 | |||
| 27.11.2024 | 19:25:50,451 | 75 | 103,79 | |
| 75 | 103,79 | |||
| 75 | 103,79 | |||
| 27.11.2024 | 19:25:34,377 | 25 | 103,84 | |
| 25 | 103,84 | |||
| 25 | 103,84 | |||
| 27.11.2024 | 19:25:13,367 | 30 | 103,836 | |
| 30 | 103,836 | |||
| 30 | 103,836 | |||
| 27.11.2024 | 19:24:48,730 | 5 | 103,828 | |
| 5 | 103,828 | |||
| 5 | 103,828 | |||
| 27.11.2024 | 19:24:19,878 | 1 | 103,82 | |
| 1 | 103,82 | |||
| 1 | 103,82 | |||
| 27.11.2024 | 19:24:00,783 | 8 | 103,824 | |
| 8 | 103,824 | |||
| 8 | 103,824 | |||
| 27.11.2024 | 19:23:35,955 | 38 | 103,818 | |
| 38 | 103,818 | |||
| 38 | 103,818 | |||
| 27.11.2024 | 19:22:36,299 | 24 | 103,822 | |
| 24 | 103,822 | |||
| 24 | 103,822 | |||
| 27.11.2024 | 19:22:02,969 | 49 | 103,848 | |
| 49 | 103,848 | |||
| 49 | 103,848 | |||
| 27.11.2024 | 19:21:33,896 | 25 | 103,776 | |
| 25 | 103,776 | |||
| 25 | 103,776 | |||
| 27.11.2024 | 19:20:10,772 | 29 | 103,88 | |
| 29 | 103,88 | |||
| 29 | 103,88 | |||
| 27.11.2024 | 19:19:42,111 | 50 | 103,876 | |
| 50 | 103,876 | |||
| 50 | 103,876 | |||
| 27.11.2024 | 19:19:38,781 | 1 | 103,874 | |
| 1 | 103,874 | |||
| 1 | 103,874 | |||
| 27.11.2024 | 19:19:07,673 | 10 | 103,862 | |
| 10 | 103,862 | |||
| 10 | 103,862 | |||
| 27.11.2024 | 19:19:00,839 | 38 | 103,854 | |
| 38 | 103,854 | |||
| 38 | 103,854 | |||
| 27.11.2024 | 19:18:43,725 | 34 | 103,836 | |
| 34 | 103,836 | |||
| 34 | 103,836 | |||
| 27.11.2024 | 19:18:40,257 | 9 | 103,776 | |
| 9 | 103,776 | |||
| 9 | 103,776 | |||
| 27.11.2024 | 19:17:54,390 | 2 | 103,82 | |
| 2 | 103,82 | |||
| 2 | 103,82 | |||
| 27.11.2024 | 19:17:49,945 | 44 | 103,816 | |
| 44 | 103,816 | |||
| 44 | 103,816 | |||
| 27.11.2024 | 19:17:13,964 | 25 | 103,754 | |
| 25 | 103,754 | |||
| 25 | 103,754 | |||
| 27.11.2024 | 19:16:59,745 | 6 | 103,832 | |
| 6 | 103,832 | |||
| 6 | 103,832 | |||
| 27.11.2024 | 19:16:55,385 | 34 | 103,84 | |
| 34 | 103,84 | |||
| 34 | 103,84 | |||
| 27.11.2024 | 19:16:54,578 | 5 | 103,84 | |
| 5 | 103,84 | |||
| 5 | 103,84 | |||
| 27.11.2024 | 19:16:46,069 | 34 | 103,776 | |
| 34 | 103,776 | |||
| 34 | 103,776 | |||
| 27.11.2024 | 19:16:30,212 | 97 | 103,842 | |
| 97 | 103,842 | |||
| 97 | 103,842 | |||
| 27.11.2024 | 19:16:16,616 | 20 | 103,844 | |
| 20 | 103,844 | |||
| 20 | 103,844 | |||
| 27.11.2024 | 19:16:08,700 | 2 | 103,826 | |
| 2 | 103,826 | |||
| 2 | 103,826 | |||
| 27.11.2024 | 19:15:25,171 | 193 | 103,868 | |
| 193 | 103,868 | |||
| 193 | 103,868 | |||
| 27.11.2024 | 19:15:11,478 | 2 | 103,868 | |
| 2 | 103,868 | |||
| 2 | 103,868 | |||
| 27.11.2024 | 19:15:07,073 | 15 | 103,874 | |
| 15 | 103,874 | |||
| 15 | 103,874 | |||
| 27.11.2024 | 19:14:59,764 | 85 | 103,874 | |
| 85 | 103,874 | |||
| 85 | 103,874 | |||
| 27.11.2024 | 19:14:46,699 | 11 | 103,864 | |
| 11 | 103,864 | |||
| 11 | 103,864 | |||
| 27.11.2024 | 19:14:32,803 | 27 | 103,794 | |
| 27 | 103,794 | |||
| 27 | 103,794 | |||
| 27.11.2024 | 19:14:00,296 | 10 | 103,834 | |
| 10 | 103,834 | |||
| 10 | 103,834 | |||
| 27.11.2024 | 19:13:47,193 | 20 | 103,826 | |
| 20 | 103,826 | |||
| 20 | 103,826 | |||
| 27.11.2024 | 19:13:26,533 | 4 | 103,82 | |
| 4 | 103,82 | |||
| 4 | 103,82 | |||
| 27.11.2024 | 19:13:15,463 | 1 | 103,756 | |
| 1 | 103,756 | |||
| 1 | 103,756 | |||
| 27.11.2024 | 19:12:32,040 | 5 | 103,816 | |
| 5 | 103,816 | |||
| 5 | 103,816 | |||
| 27.11.2024 | 19:12:03,665 | 969 | 103,825 | |
| 969 | 103,825 | |||
| 969 | 103,825 | |||
| 27.11.2024 | 19:11:27,166 | 5 | 103,83 | |
| 5 | 103,83 | |||
| 5 | 103,83 | |||
| 27.11.2024 | 19:10:36,221 | 90 | 103,822 | |
| 90 | 103,822 | |||
| 90 | 103,822 | |||
| 27.11.2024 | 19:10:20,543 | 10 | 103,812 | |
| 10 | 103,812 | |||
| 10 | 103,812 | |||
| 27.11.2024 | 19:10:13,863 | 1 | 103,812 | |
| 1 | 103,812 | |||
| 1 | 103,812 | |||
| 27.11.2024 | 19:09:56,316 | 3 | 103,808 | |
| 3 | 103,808 | |||
| 3 | 103,808 | |||
| 27.11.2024 | 19:09:52,286 | 1 | 103,746 | |
| 1 | 103,746 | |||
| 1 | 103,746 | |||
| 27.11.2024 | 19:09:35,058 | 1 | 103,802 | |
| 1 | 103,802 | |||
| 1 | 103,802 | |||
| 27.11.2024 | 19:08:49,237 | 15 | 103,792 | |
| 15 | 103,792 | |||
| 15 | 103,792 | |||
| 27.11.2024 | 19:08:33,496 | 1 | 103,722 | |
| 1 | 103,722 | |||
| 1 | 103,722 | |||
| 27.11.2024 | 19:08:18,433 | 45 | 103,778 | |
| 45 | 103,778 | |||
| 45 | 103,778 | |||
| 27.11.2024 | 19:08:03,236 | 8 | 103,774 | |
| 8 | 103,774 | |||
| 8 | 103,774 | |||
| 27.11.2024 | 19:07:58,753 | 96 | 103,776 | |
| 96 | 103,776 | |||
| 96 | 103,776 | |||
| 27.11.2024 | 19:07:56,976 | 50 | 103,776 | |
| 50 | 103,776 | |||
| 50 | 103,776 | |||
| 27.11.2024 | 19:07:00,956 | 19 | 103,78 | |
| 19 | 103,78 | |||
| 19 | 103,78 | |||
| 27.11.2024 | 19:06:29,476 | 64 | 103,768 | |
| 64 | 103,768 | |||
| 64 | 103,768 | |||
| 27.11.2024 | 19:06:13,043 | 25 | 103,788 | |
| 25 | 103,788 | |||
| 25 | 103,788 | |||
| 27.11.2024 | 19:05:29,528 | 230 | 103,794 | |
| 230 | 103,794 | |||
| 230 | 103,794 | |||
| 27.11.2024 | 19:05:13,675 | 1 | 103,78 | |
| 1 | 103,78 | |||
| 1 | 103,78 | |||
| 27.11.2024 | 19:04:45,881 | 10 | 103,742 | |
| 10 | 103,742 | |||
| 10 | 103,742 | |||
| 27.11.2024 | 19:04:20,029 | 50 | 103,79 | |
| 50 | 103,79 | |||
| 50 | 103,79 | |||
| 27.11.2024 | 19:04:18,751 | 190 | 103,79 | |
| 190 | 103,79 | |||
| 190 | 103,79 | |||
| 27.11.2024 | 19:04:05,493 | 9 | 103,788 | |
| 9 | 103,788 | |||
| 9 | 103,788 | |||
| 27.11.2024 | 19:02:56,447 | 10 | 103,776 | |
| 10 | 103,776 | |||
| 10 | 103,776 | |||
| 27.11.2024 | 19:01:44,196 | 3 | 103,704 | |
| 3 | 103,704 | |||
| 3 | 103,704 | |||
| 27.11.2024 | 19:01:43,403 | 20 | 103,766 | |
| 20 | 103,766 | |||
| 20 | 103,766 | |||
| 27.11.2024 | 19:01:39,355 | 2 | 103,766 | |
| 2 | 103,766 | |||
| 2 | 103,766 | |||
| 27.11.2024 | 19:01:10,620 | 100 | 103,734 | |
| 100 | 103,734 | |||
| 100 | 103,734 | |||
| 27.11.2024 | 19:01:04,824 | 9 | 103,794 | |
| 9 | 103,794 | |||
| 9 | 103,794 | |||
| 27.11.2024 | 19:00:51,368 | 69 | 103,728 | |
| 69 | 103,728 | |||
| 69 | 103,728 | |||
| 27.11.2024 | 19:00:41,650 | 8 | 103,784 | |
| 8 | 103,784 | |||
| 8 | 103,784 | |||
| 27.11.2024 | 19:00:21,187 | 10 | 103,786 | |
| 10 | 103,786 | |||
| 10 | 103,786 | |||
| 27.11.2024 | 18:58:47,568 | 2 | 103,786 | |
| 2 | 103,786 | |||
| 2 | 103,786 | |||
| 27.11.2024 | 18:58:47,095 | 3 | 103,786 | |
| 3 | 103,786 | |||
| 3 | 103,786 | |||
| 27.11.2024 | 18:58:35,651 | 30 | 103,778 | |
| 30 | 103,778 | |||
| 30 | 103,778 | |||
| 27.11.2024 | 18:57:59,348 | 2 | 103,754 | |
| 2 | 103,754 | |||
| 2 | 103,754 | |||
| 27.11.2024 | 18:57:50,266 | 10 | 103,754 | |
| 10 | 103,754 | |||
| 10 | 103,754 | |||
| 27.11.2024 | 18:56:54,205 | 10 | 103,736 | |
| 10 | 103,736 | |||
| 10 | 103,736 | |||
| 27.11.2024 | 18:56:46,878 | 500 | 103,734 | |
| 500 | 103,734 | |||
| 500 | 103,734 | |||
| 27.11.2024 | 18:56:40,032 | 19 | 103,734 | |
| 19 | 103,734 | |||
| 19 | 103,734 | |||
| 27.11.2024 | 18:55:22,182 | 22 | 103,742 | |
| 22 | 103,742 | |||
| 22 | 103,742 | |||
| 27.11.2024 | 18:55:22,118 | 8 | 103,742 | |
| 8 | 103,742 | |||
| 8 | 103,742 | |||
| 27.11.2024 | 18:55:11,695 | 3 | 103,742 | |
| 3 | 103,742 | |||
| 3 | 103,742 | |||
| 27.11.2024 | 18:54:52,572 | 1 | 103,742 | |
| 1 | 103,742 | |||
| 1 | 103,742 | |||
| 27.11.2024 | 18:54:48,158 | 5 | 103,744 | |
| 5 | 103,744 | |||
| 5 | 103,744 | |||
| 27.11.2024 | 18:54:12,167 | 80 | 103,756 | |
| 80 | 103,756 | |||
| 80 | 103,756 | |||
| 27.11.2024 | 18:54:04,677 | 10 | 103,782 | |
| 10 | 103,782 | |||
| 10 | 103,782 | |||
| 27.11.2024 | 18:53:53,090 | 12 | 103,72 | |
| 12 | 103,72 | |||
| 12 | 103,72 | |||
| 27.11.2024 | 18:53:50,951 | 1 | 103,782 | |
| 1 | 103,782 | |||
| 1 | 103,782 | |||
| 27.11.2024 | 18:53:13,716 | 50 | 103,774 | |
| 50 | 103,774 | |||
| 50 | 103,774 | |||
| 27.11.2024 | 18:53:13,299 | 10 | 103,774 | |
| 10 | 103,774 | |||
| 10 | 103,774 | |||
| 27.11.2024 | 18:52:37,998 | 1 | 103,778 | |
| 1 | 103,778 | |||
| 1 | 103,778 | |||
| 27.11.2024 | 18:52:05,271 | 90 | 103,798 | |
| 90 | 103,798 | |||
| 90 | 103,798 | |||
| 27.11.2024 | 18:51:23,398 | 2 | 103,764 | |
| 2 | 103,764 | |||
| 2 | 103,764 | |||
| 27.11.2024 | 18:51:15,331 | 5 | 103,698 | |
| 5 | 103,698 | |||
| 5 | 103,698 | |||
| 27.11.2024 | 18:50:48,460 | 10 | 103,746 | |
| 10 | 103,746 | |||
| 10 | 103,746 | |||
| 27.11.2024 | 18:50:26,559 | 50 | 103,688 | |
| 50 | 103,688 | |||
| 50 | 103,688 | |||
| 27.11.2024 | 18:50:09,157 | 1 | 103,748 | |
| 1 | 103,748 | |||
| 1 | 103,748 | |||
| 27.11.2024 | 18:49:19,167 | 10 | 103,676 | |
| 10 | 103,676 | |||
| 10 | 103,676 | |||
| 27.11.2024 | 18:49:11,854 | 2 | 103,728 | |
| 2 | 103,728 | |||
| 2 | 103,728 | |||
| 27.11.2024 | 18:48:48,077 | 3 | 103,724 | |
| 3 | 103,724 | |||
| 3 | 103,724 | |||
| 27.11.2024 | 18:47:33,196 | 24 | 103,722 | |
| 24 | 103,722 | |||
| 24 | 103,722 | |||
| 27.11.2024 | 18:47:19,145 | 2 | 103,65 | |
| 2 | 103,65 | |||
| 2 | 103,65 | |||
| 27.11.2024 | 18:46:29,037 | 15 | 103,624 | |
| 15 | 103,624 | |||
| 15 | 103,624 | |||
| 27.11.2024 | 18:46:02,268 | 14 | 103,688 | |
| 14 | 103,688 | |||
| 14 | 103,688 | |||
| 27.11.2024 | 18:45:50,391 | 1 | 103,696 | |
| 1 | 103,696 | |||
| 1 | 103,696 | |||
| 27.11.2024 | 18:44:33,243 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 27.11.2024 | 18:43:38,892 | 20 | 103,68 | |
| 20 | 103,68 | |||
| 20 | 103,68 | |||
| 27.11.2024 | 18:43:31,509 | 1 | 103,67 | |
| 1 | 103,67 | |||
| 1 | 103,67 | |||
| 27.11.2024 | 18:42:43,676 | 3 | 103,63 | |
| 3 | 103,63 | |||
| 3 | 103,63 | |||
| 27.11.2024 | 18:42:22,063 | 5 | 103,698 | |
| 5 | 103,698 | |||
| 5 | 103,698 | |||
| 27.11.2024 | 18:41:53,533 | 20 | 103,694 | |
| 20 | 103,694 | |||
| 20 | 103,694 | |||
| 27.11.2024 | 18:41:41,079 | 1 | 103,69 | |
| 1 | 103,69 | |||
| 1 | 103,69 | |||
| 27.11.2024 | 18:41:05,570 | 6 | 103,702 | |
| 6 | 103,702 | |||
| 6 | 103,702 | |||
| 27.11.2024 | 18:40:56,292 | 13 | 103,71 | |
| 13 | 103,71 | |||
| 13 | 103,71 | |||
| 27.11.2024 | 18:40:32,656 | 10 | 103,664 | |
| 10 | 103,664 | |||
| 10 | 103,664 | |||
| 27.11.2024 | 18:40:06,066 | 12 | 103,676 | |
| 12 | 103,676 | |||
| 12 | 103,676 | |||
| 27.11.2024 | 18:38:50,602 | 70 | 103,722 | |
| 70 | 103,722 | |||
| 70 | 103,722 | |||
| 27.11.2024 | 18:38:45,385 | 1 | 103,722 | |
| 1 | 103,722 | |||
| 1 | 103,722 | |||
| 27.11.2024 | 18:38:01,750 | 300 | 103,726 | |
| 300 | 103,726 | |||
| 300 | 103,726 | |||
| 27.11.2024 | 18:37:52,375 | 470 | 103,744 | |
| 441 | 103,744 | |||
| 29 | 103,744 | |||
| 470 | 103,744 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,936 / Ask: 104,008Stückzahl: 173 355
-0,96%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 22:00:00
Letzte Aktualisierung:
27.11.2024 @ 22:00:00