Tradegate Exchange

PayPal Holdings Inc.

526

452

82,99

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	18:30:26,739	60		82,99
			60	82,99
			60	82,99
22/11/2024	18:29:23,836	12		82,99
			12	82,99
			12	82,99
22/11/2024	18:27:47,444	30		83,04
			30	83,04
			30	83,04
22/11/2024	18:26:34,408	80		82,93
			80	82,93
			80	82,93
22/11/2024	18:23:18,538	15		83,04
			15	83,04
			15	83,04
22/11/2024	18:23:11,655	15		83,04
			15	83,04
			15	83,04
22/11/2024	18:22:11,559	3		83,08
			3	83,08
			3	83,08
22/11/2024	18:21:09,011	5		83,04
			5	83,04
			5	83,04
22/11/2024	18:20:56,610	25		83,02
			25	83,02
			25	83,02
22/11/2024	18:20:48,595	10		83,02
			10	83,02
			10	83,02
22/11/2024	18:17:14,279	240		83,08
			240	83,08
			240	83,08
22/11/2024	18:14:21,539	280		83,09
			280	83,09
			280	83,09
22/11/2024	18:13:12,993	60		83,08
			60	83,08
			60	83,08
22/11/2024	18:12:55,727	25		83,14
			8	83,14
			17	83,14
			25	83,14
22/11/2024	18:11:47,267	63		83,00
			63	83,00
			63	83,00
22/11/2024	18:11:38,696	10		83,09
			10	83,09
			10	83,09
22/11/2024	18:10:52,400	18		83,00
			18	83,00
			18	83,00
22/11/2024	18:06:25,066	50		83,04
			50	83,04
			50	83,04
22/11/2024	18:01:55,869	30		83,05
			30	83,05
			30	83,05
22/11/2024	18:01:21,492	14		82,99
			14	82,99
			14	82,99
22/11/2024	17:57:43,473	13		83,14
			13	83,14
			13	83,14
22/11/2024	17:53:57,729	1		83,02
			1	83,02
			1	83,02
22/11/2024	17:51:19,109	20		82,93
			20	82,93
			20	82,93
22/11/2024	17:50:00,639	125		82,90
			125	82,90
			110	82,90
			15	82,90
22/11/2024	17:49:03,081	12		82,99
			6	82,99
			6	82,99
			12	82,99
22/11/2024	17:46:32,338	25		82,79
			25	82,79
			25	82,79
22/11/2024	17:43:37,668	12		82,96
			12	82,96
			12	82,96
22/11/2024	17:42:03,198	25		82,95
			25	82,95
			25	82,95
22/11/2024	17:42:03,117	75		82,95
			75	82,95
			75	82,95
22/11/2024	17:40:58,020	13		83,03
			13	83,03
			13	83,03
22/11/2024	17:40:45,687	10		83,11
			10	83,11
			10	83,11
22/11/2024	17:39:52,662	100		83,05
			100	83,05
			100	83,05
22/11/2024	17:38:38,325	11		83,00
			11	83,00
			11	83,00
22/11/2024	17:35:19,509	409		82,98
			409	82,98
			409	82,98
22/11/2024	17:34:46,514	10		82,89
			10	82,89
			10	82,89
22/11/2024	17:33:48,839	13		82,97
			13	82,97
			13	82,97
22/11/2024	17:31:57,233	10		82,96
			10	82,96
			10	82,96
22/11/2024	17:30:06,494	301		82,99
			301	82,99
			301	82,99
22/11/2024	17:29:49,588	61		83,13
			25	83,13
			61	83,13
			36	83,13
22/11/2024	17:29:38,212	35		83,06
			35	83,06
			35	83,06
22/11/2024	17:27:26,243	640		82,96
			640	82,96
			640	82,96
22/11/2024	17:27:25,917	2		83,03
			2	83,03
			2	83,03
22/11/2024	17:26:32,425	25		83,10
			25	83,10
			25	83,10
22/11/2024	17:26:24,554	100		83,10
			95	83,10
			5	83,10
			100	83,10
22/11/2024	17:26:08,709	254		83,01
			254	83,01
			254	83,01
22/11/2024	17:25:04,379	25		82,98
			25	82,98
			25	82,98
22/11/2024	17:24:00,948	120		83,07
			120	83,07
			120	83,07
22/11/2024	17:23:30,974	245		83,06
			245	83,06
			245	83,06
22/11/2024	17:23:03,444	25		83,14
			18	83,14
			25	83,14
			7	83,14
22/11/2024	17:22:57,554	100		83,05
			100	83,05
			100	83,05
22/11/2024	17:21:15,149	85		82,95
			85	82,95
			85	82,95
22/11/2024	17:20:22,331	20		83,00
			20	83,00
			20	83,00
22/11/2024	17:19:16,687	6		83,04
			6	83,04
			6	83,04
22/11/2024	17:18:40,132	50		83,04
			50	83,04
			50	83,04
22/11/2024	17:18:12,853	764		83,00
			764	83,00
			1	83,00
			83	83,00
			350	83,00
			20	83,00
			56	83,00
			68	83,00
			30	83,00
			22	83,00
			134	83,00
22/11/2024	17:17:59,979	1 000		83,00
			30	83,00
			217	83,00
			60	83,00
			5	83,00
			1 000	83,00
			10	83,00
			25	83,00
			43	83,00
			75	83,00
			35	83,00
			20	83,00
			350	83,00
			85	83,00
			25	83,00
			20	83,00
22/11/2024	17:17:28,549	25		82,99
			25	82,99
			25	82,99
22/11/2024	17:13:23,640	37		82,97
			37	82,97
			37	82,97
22/11/2024	17:13:18,108	2		82,92
			2	82,92
			2	82,92
22/11/2024	17:13:10,973	20		82,93
			20	82,93
			20	82,93
22/11/2024	17:11:58,416	15		82,96
			15	82,96
			15	82,96
22/11/2024	17:11:08,955	5		82,92
			5	82,92
			5	82,92
22/11/2024	17:10:56,805	36		82,87
			36	82,87
			36	82,87
22/11/2024	17:10:31,232	36		82,97
			36	82,97
			36	82,97
22/11/2024	17:09:02,763	100		82,90
			100	82,90
			100	82,90
22/11/2024	17:07:43,115	20		82,89
			20	82,89
			20	82,89
22/11/2024	17:07:31,398	14		82,82
			14	82,82
			14	82,82
22/11/2024	17:06:34,148	100		82,82
			100	82,82
			100	82,82
22/11/2024	17:04:04,091	5		82,87
			5	82,87
			5	82,87
22/11/2024	17:03:43,918	2		82,84
			2	82,84
			2	82,84
22/11/2024	17:03:39,722	100		82,84
			100	82,84
			100	82,84
22/11/2024	17:02:24,680	50		82,82
			50	82,82
			50	82,82
22/11/2024	17:02:22,490	20		82,88
			20	82,88
			20	82,88
22/11/2024	17:02:20,530	250		82,82
			250	82,82
			250	82,82
22/11/2024	17:01:26,036	13		82,96
			13	82,96
			13	82,96
22/11/2024	16:59:07,977	25		82,96
			25	82,96
			25	82,96
22/11/2024	16:57:30,949	242		82,94
			242	82,94
			242	82,94
22/11/2024	16:57:28,098	12		82,99
			12	82,99
			12	82,99
22/11/2024	16:57:24,566	100		82,95
			100	82,95
			100	82,95
22/11/2024	16:57:02,649	117		82,90
			52	82,90
			117	82,90
			65	82,90
22/11/2024	16:55:12,179	100		82,88
			100	82,88
			100	82,88
22/11/2024	16:54:47,508	15		82,80
			15	82,80
			15	82,80
22/11/2024	16:54:20,891	2		82,78
			2	82,78
			2	82,78
22/11/2024	16:51:57,087	72		82,89
			72	82,89
			72	82,89
22/11/2024	16:51:53,524	4		82,82
			4	82,82
			4	82,82
22/11/2024	16:51:41,120	4		82,89
			4	82,89
			4	82,89
22/11/2024	16:51:36,467	50		82,85
			50	82,85
			50	82,85
22/11/2024	16:50:58,214	100		82,78
			100	82,78
			100	82,78
22/11/2024	16:50:19,913	20		82,77
			20	82,77
			20	82,77
22/11/2024	16:48:23,782	1		82,71
			1	82,71
			1	82,71
22/11/2024	16:45:51,297	5		82,76
			5	82,76
			5	82,76
22/11/2024	16:45:34,001	30		82,73
			30	82,73
			30	82,73
22/11/2024	16:45:05,527	25		82,77
			25	82,77
			25	82,77
22/11/2024	16:45:05,440	48		82,77
			48	82,77
			48	82,77
22/11/2024	16:45:01,687	50		82,75
			50	82,75
			50	82,75
22/11/2024	16:44:03,695	37		82,69
			37	82,69
			37	82,69
22/11/2024	16:43:09,177	150		82,73
			150	82,73
			150	82,73
22/11/2024	16:42:20,441	50		82,69
			50	82,69
			50	82,69
22/11/2024	16:42:20,345	100		82,68
			100	82,68
			100	82,68
22/11/2024	16:40:28,114	5		82,61
			5	82,61
			5	82,61
22/11/2024	16:39:21,626	100		82,60
			100	82,60
			100	82,60
22/11/2024	16:38:26,934	35		82,52
			35	82,52
			35	82,52
22/11/2024	16:38:23,705	15		82,50
			15	82,50
			15	82,50
22/11/2024	16:38:01,538	70		82,44
			70	82,44
			70	82,44
22/11/2024	16:37:18,808	30		82,44
			30	82,44
			30	82,44
22/11/2024	16:35:37,028	25		82,45
			25	82,45
			25	82,45
22/11/2024	16:33:49,052	115		82,37
			115	82,37
			115	82,37
22/11/2024	16:30:47,761	200		82,40
			200	82,40
			200	82,40
22/11/2024	16:30:46,208	65		82,45
			65	82,45
			65	82,45
22/11/2024	16:30:45,744	4		82,38
			4	82,38
			4	82,38
22/11/2024	16:29:58,366	20		82,40
			20	82,40
			20	82,40
22/11/2024	16:29:19,434	20		82,32
			20	82,32
			20	82,32
22/11/2024	16:29:04,881	8		82,26
			8	82,26
			8	82,26
22/11/2024	16:28:22,505	5		82,35
			5	82,35
			5	82,35
22/11/2024	16:28:12,055	60		82,39
			60	82,39
			60	82,39
22/11/2024	16:23:54,774	163		82,39
			163	82,39
			163	82,39
22/11/2024	16:21:53,691	12		82,43
			12	82,43
			12	82,43
22/11/2024	16:19:37,227	25		82,47
			25	82,47
			25	82,47
22/11/2024	16:18:08,563	40		82,36
			40	82,36
			40	82,36
22/11/2024	16:16:30,772	100		82,26
			100	82,26
			100	82,26
22/11/2024	16:14:10,811	9		82,25
			9	82,25
			9	82,25
22/11/2024	16:13:39,285	14		82,35
			14	82,35
			14	82,35
22/11/2024	16:12:26,704	5		82,23
			5	82,23
			5	82,23
22/11/2024	16:12:26,579	6		82,23
			6	82,23
			6	82,23
22/11/2024	16:12:15,245	3		82,29
			3	82,29
			3	82,29
22/11/2024	16:11:27,276	40		82,34
			40	82,34
			40	82,34
22/11/2024	16:11:23,863	30		82,36
			30	82,36
			30	82,36
22/11/2024	16:10:26,883	15		82,36
			15	82,36
			15	82,36
22/11/2024	16:09:06,659	2		82,41
			2	82,41
			2	82,41
22/11/2024	16:08:39,265	240		82,29
			240	82,29
			240	82,29
22/11/2024	16:08:25,608	65		82,34
			65	82,34
			65	82,34
22/11/2024	16:07:14,178	15		82,50
			15	82,50
			15	82,50
22/11/2024	16:05:16,775	4		82,39
			4	82,39
			4	82,39
22/11/2024	16:04:43,926	50		82,37
			50	82,37
			50	82,37
22/11/2024	16:02:26,736	100		82,67
			100	82,67
			100	82,67
22/11/2024	16:01:56,527	150		82,58
			150	82,58
			150	82,58
22/11/2024	16:00:14,616	2		82,47
			2	82,47
			2	82,47
22/11/2024	15:59:22,952	60		82,63
			60	82,63
			60	82,63
22/11/2024	15:58:34,009	30		82,56
			30	82,56
			30	82,56
22/11/2024	15:58:11,807	120		82,66
			120	82,66
			120	82,66
22/11/2024	15:57:33,420	50		82,51
			50	82,51
			50	82,51
22/11/2024	15:56:58,680	30		82,55
			30	82,55
			30	82,55
22/11/2024	15:56:56,620	25		82,52
			25	82,52
			25	82,52
22/11/2024	15:56:51,834	40		82,52
			40	82,52
			40	82,52
22/11/2024	15:56:37,132	10		82,50
			10	82,50
			10	82,50
22/11/2024	15:56:36,378	25		82,50
			25	82,50
			25	82,50
22/11/2024	15:54:51,731	50		82,59
			50	82,59
			50	82,59
22/11/2024	15:54:44,644	45		82,44
			45	82,44
			45	82,44
22/11/2024	15:53:40,561	8		82,41
			8	82,41
			8	82,41
22/11/2024	15:53:32,848	34		82,41
			34	82,41
			34	82,41
22/11/2024	15:53:05,942	23		82,30
			23	82,30
			23	82,30
22/11/2024	15:52:39,180	123		82,40
			123	82,40
			123	82,40
22/11/2024	15:49:17,920	50		82,57
			50	82,57
			50	82,57
22/11/2024	15:49:14,874	50		82,55
			50	82,55
			50	82,55
22/11/2024	15:47:41,304	50		82,56
			50	82,56
			50	82,56
22/11/2024	15:47:12,017	15		82,45
			15	82,45
			15	82,45
22/11/2024	15:46:55,674	75		82,54
			75	82,54
			75	82,54
22/11/2024	15:46:43,530	98		82,58
			98	82,58
			98	82,58
22/11/2024	15:46:27,651	78		82,50
			78	82,50
			78	82,50
22/11/2024	15:46:19,639	3		82,63
			3	82,63
			3	82,63
22/11/2024	15:46:15,891	1		82,61
			1	82,61
			1	82,61
22/11/2024	15:45:58,153	30		82,65
			30	82,65
			30	82,65
22/11/2024	15:45:50,045	100		82,61
			15	82,61
			85	82,61
			100	82,61
22/11/2024	15:45:41,153	29		82,50
			29	82,50
			25	82,50
			4	82,50
22/11/2024	15:45:31,116	157		82,46
			157	82,46
			157	82,46
22/11/2024	15:45:01,212	13		82,48
			13	82,48
			13	82,48
22/11/2024	15:45:00,980	50		82,46
			50	82,46
			50	82,46
22/11/2024	15:45:00,436	200		82,45
			150	82,45
			200	82,45
			50	82,45
22/11/2024	15:44:54,626	250		82,44
			250	82,44
			250	82,44
22/11/2024	15:44:52,165	102		82,40
			102	82,40
			102	82,40
22/11/2024	15:44:43,194	14		82,35
			14	82,35
			14	82,35
22/11/2024	15:43:59,447	100		82,23
			100	82,23
			100	82,23
22/11/2024	15:42:03,568	303		82,30
			303	82,30
			3	82,30
			300	82,30
22/11/2024	15:41:01,524	20		82,21
			20	82,21
			20	82,21
22/11/2024	15:40:28,385	17		82,20
			17	82,20
			17	82,20
22/11/2024	15:39:43,669	1		82,14
			1	82,14
			1	82,14
22/11/2024	15:38:51,366	350		81,99
			350	81,99
			350	81,99
22/11/2024	15:37:49,583	25		81,99
			25	81,99
			25	81,99
22/11/2024	15:36:27,173	100		81,92
			100	81,92
			100	81,92
22/11/2024	15:36:16,806	5		81,88
			5	81,88
			5	81,88
22/11/2024	15:34:48,945	5		82,12
			5	82,12
			5	82,12
22/11/2024	15:33:57,568	71		82,15
			71	82,15
			71	82,15
22/11/2024	15:33:46,555	7		82,10
			7	82,10
			7	82,10
22/11/2024	15:33:40,898	713		82,00
			9	82,00
			43	82,00
			25	82,00
			60	82,00
			120	82,00
			2	82,00
			15	82,00
			20	82,00
			57	82,00
			70	82,00
			15	82,00
			50	82,00
			85	82,00
			70	82,00
			1	82,00
			713	82,00
			9	82,00
			30	82,00
			2	82,00
			30	82,00
22/11/2024	15:33:18,121	100		81,93
			100	81,93
			100	81,93
22/11/2024	15:32:35,137	40		81,80
			40	81,80
			40	81,80
22/11/2024	15:32:33,211	2		81,75
			2	81,75
			2	81,75
22/11/2024	15:32:30,270	44		81,70
			44	81,70
			44	81,70
22/11/2024	15:31:56,758	40		81,58
			40	81,58
			40	81,58
22/11/2024	15:31:42,034	30		81,50
			30	81,50
			30	81,50
22/11/2024	15:31:33,679	25		81,57
			25	81,57
			25	81,57
22/11/2024	15:30:31,379	13		81,45
			13	81,45
			13	81,45
22/11/2024	15:28:39,607	50		81,12
			50	81,12
			50	81,12
22/11/2024	15:28:29,593	1		81,30
			1	81,30
			1	81,30
22/11/2024	15:27:51,026	150		80,80
			150	80,80
			150	80,80
22/11/2024	15:27:50,914	31		81,00
			31	81,00
			31	81,00
22/11/2024	15:26:40,119	75		81,35
			75	81,35
			75	81,35
22/11/2024	15:25:40,915	4		81,51
			4	81,51
			4	81,51
22/11/2024	15:24:27,990	58		81,49
			58	81,49
			58	81,49
22/11/2024	15:20:24,610	42		81,35
			42	81,35
			42	81,35
22/11/2024	15:17:31,449	1		81,30
			1	81,30
			1	81,30
22/11/2024	15:15:58,472	6		81,34
			6	81,34
			6	81,34
22/11/2024	15:03:28,962	20		81,28
			20	81,28
			20	81,28
22/11/2024	15:02:42,634	8		81,20
			8	81,20
			8	81,20
22/11/2024	15:01:13,634	150		81,23
			150	81,23
			150	81,23
22/11/2024	14:59:08,210	8		81,24
			8	81,24
			8	81,24
22/11/2024	14:58:47,244	6		81,24
			6	81,24
			6	81,24
22/11/2024	14:53:44,271	30		81,30
			30	81,30
			30	81,30
22/11/2024	14:45:32,473	5		81,23
			5	81,23
			5	81,23
22/11/2024	14:38:42,986	15		81,54
			15	81,54
			15	81,54
22/11/2024	14:35:04,574	25		81,61
			25	81,61
			25	81,61
22/11/2024	14:34:22,817	10		81,60
			10	81,60
			10	81,60
22/11/2024	14:34:14,366	53		81,40
			53	81,40
			44	81,40
			9	81,40
22/11/2024	14:33:25,891	12		81,60
			12	81,60
			12	81,60
22/11/2024	14:33:13,351	1		81,40
			1	81,40
			1	81,40
22/11/2024	14:32:41,001	20		81,63
			20	81,63
			20	81,63
22/11/2024	14:30:30,553	10		81,52
			10	81,52
			10	81,52
22/11/2024	14:29:17,613	200		81,51
			200	81,51
			200	81,51
22/11/2024	14:28:38,212	40		81,51
			40	81,51
			40	81,51
22/11/2024	14:26:34,692	34		81,51
			34	81,51
			34	81,51
22/11/2024	14:23:05,559	15		81,47
			15	81,47
			15	81,47
22/11/2024	14:17:38,752	1		81,47
			1	81,47
			1	81,47
22/11/2024	14:15:07,333	26		81,40
			26	81,40
			26	81,40
22/11/2024	14:13:44,125	250		81,45
			250	81,45
			250	81,45
22/11/2024	14:13:25,361	37		81,55
			37	81,55
			37	81,55
22/11/2024	14:13:22,608	24		81,55
			24	81,55
			24	81,55
22/11/2024	14:09:18,367	59		81,47
			59	81,47
			59	81,47
22/11/2024	14:07:00,330	50		81,57
			50	81,57
			28	81,57
			22	81,57
22/11/2024	14:06:17,775	117		81,50
			117	81,50
			117	81,50
22/11/2024	14:03:52,410	20		81,43
			20	81,43
			20	81,43
22/11/2024	14:02:36,231	50		81,43
			50	81,43
			50	81,43
22/11/2024	14:00:38,800	30		81,53
			30	81,53
			30	81,53
22/11/2024	13:56:49,852	250		81,53
			250	81,53
			250	81,53
22/11/2024	13:50:17,735	250		81,32
			250	81,32
			250	81,32
22/11/2024	13:48:26,803	20		81,26
			20	81,26
			20	81,26
22/11/2024	13:48:21,968	30		81,30
			30	81,30
			30	81,30
22/11/2024	13:48:03,407	69		81,32
			69	81,32
			69	81,32
22/11/2024	13:47:24,707	13		81,22
			13	81,22
			13	81,22
22/11/2024	13:47:01,017	3		81,28
			3	81,28
			3	81,28
22/11/2024	13:46:57,264	250		81,28
			250	81,28
			250	81,28
22/11/2024	13:46:00,312	200		81,24
			200	81,24
			200	81,24
22/11/2024	13:45:48,503	250		81,33
			250	81,33
			250	81,33
22/11/2024	13:43:19,439	50		81,27
			50	81,27
			50	81,27
22/11/2024	13:42:43,409	10		81,38
			10	81,38
			10	81,38
22/11/2024	13:42:27,376	65		81,28
			65	81,28
			65	81,28
22/11/2024	13:40:43,418	12		81,32
			12	81,32
			12	81,32
22/11/2024	13:38:59,064	140		81,29
			140	81,29
			140	81,29
22/11/2024	13:35:58,821	9		81,31
			9	81,31
			9	81,31
22/11/2024	13:35:47,907	250		81,31
			250	81,31
			250	81,31
22/11/2024	13:35:36,100	250		81,31
			250	81,31
			250	81,31
22/11/2024	13:32:57,194	100		81,34
			100	81,34
			100	81,34
22/11/2024	13:31:39,895	1		81,51
			1	81,51
			1	81,51
22/11/2024	13:31:12,578	134		81,41
			134	81,41
			134	81,41
22/11/2024	13:30:47,323	200		81,53
			200	81,53
			200	81,53
22/11/2024	13:28:24,208	250		81,51
			250	81,51
			250	81,51
22/11/2024	13:27:36,423	1		81,51
			1	81,51
			1	81,51
22/11/2024	13:26:20,231	25		81,63
			25	81,63
			25	81,63
22/11/2024	13:25:19,763	200		81,50
			200	81,50
			200	81,50
22/11/2024	13:25:00,528	50		81,50
			50	81,50
			50	81,50
22/11/2024	13:22:01,284	40		81,50
			40	81,50
			40	81,50
22/11/2024	13:21:35,564	170		81,33
			170	81,33
			170	81,33
22/11/2024	13:20:50,165	1		81,27
			1	81,27
			1	81,27
22/11/2024	13:20:11,108	100		81,31
			100	81,31
			100	81,31
22/11/2024	13:19:30,561	21		81,30
			21	81,30
			21	81,30
22/11/2024	13:18:54,996	120		81,44
			120	81,44
			120	81,44
22/11/2024	13:18:06,593	100		81,28
			100	81,28
			100	81,28
22/11/2024	13:14:03,150	50		81,21
			50	81,21
			50	81,21
22/11/2024	13:12:39,499	250		81,28
			250	81,28
			250	81,28
22/11/2024	13:10:14,704	7		81,34
			7	81,34
			7	81,34
22/11/2024	13:08:52,545	12		81,28
			12	81,28
			12	81,28
22/11/2024	13:08:27,411	2		81,21
			2	81,21
			2	81,21
22/11/2024	13:07:36,138	150		81,23
			150	81,23
			150	81,23
22/11/2024	13:06:30,966	50		81,23
			50	81,23
			50	81,23
22/11/2024	13:03:42,729	20		81,29
			20	81,29
			20	81,29
22/11/2024	13:02:56,174	26		81,29
			26	81,29
			26	81,29
22/11/2024	13:01:59,462	250		81,22
			250	81,22
			250	81,22
22/11/2024	13:01:49,750	100		81,22
			100	81,22
			100	81,22
22/11/2024	13:00:02,072	1		81,23
			1	81,23
			1	81,23
22/11/2024	12:58:27,076	10		81,19
			10	81,19
			10	81,19
22/11/2024	12:53:09,653	241		81,23
			241	81,23
			241	81,23
22/11/2024	12:53:02,347	25		81,31
			25	81,31
			25	81,31
22/11/2024	12:52:54,854	15		81,32
			15	81,32
			15	81,32
22/11/2024	12:49:41,663	37		81,21
			37	81,21
			37	81,21
22/11/2024	12:48:27,849	4		81,20
			4	81,20
			4	81,20
22/11/2024	12:47:15,765	131		81,29
			131	81,29
			131	81,29
22/11/2024	12:46:44,061	100		81,19
			100	81,19
			100	81,19
22/11/2024	12:46:11,406	25		81,32
			25	81,32
			25	81,32
22/11/2024	12:44:07,109	75		81,20
			75	81,20
			75	81,20
22/11/2024	12:43:16,346	60		81,15
			60	81,15
			60	81,15
22/11/2024	12:42:30,523	50		81,15
			50	81,15
			50	81,15
22/11/2024	12:40:56,625	50		81,15
			50	81,15
			50	81,15
22/11/2024	12:31:43,239	50		81,13
			50	81,13
			50	81,13
22/11/2024	12:31:20,794	20		81,13
			20	81,13
			20	81,13
22/11/2024	12:29:46,107	7		81,14
			7	81,14
			7	81,14
22/11/2024	12:29:14,986	1		81,22
			1	81,22
			1	81,22
22/11/2024	12:28:42,992	5		81,21
			5	81,21
			5	81,21
22/11/2024	12:28:25,394	218		81,20
			218	81,20
			218	81,20
22/11/2024	12:27:53,833	1		81,21
			1	81,21
			1	81,21
22/11/2024	12:27:39,960	20		81,14
			20	81,14
			20	81,14
22/11/2024	12:16:45,153	9		81,15
			9	81,15
			9	81,15
22/11/2024	12:16:18,114	13		81,22
			13	81,22
			13	81,22
22/11/2024	12:14:39,738	10		81,24
			10	81,24
			10	81,24
22/11/2024	12:11:01,032	24		81,27
			24	81,27
			24	81,27
22/11/2024	12:06:42,866	22		81,15
			22	81,15
			22	81,15
22/11/2024	12:06:07,758	20		81,22
			20	81,22
			20	81,22
22/11/2024	12:05:16,270	18		81,24
			18	81,24
			18	81,24
22/11/2024	12:02:04,095	12		81,09
			12	81,09
			12	81,09
22/11/2024	12:00:54,712	32		81,06
			32	81,06
			32	81,06
22/11/2024	11:57:08,330	2		81,04
			2	81,04
			2	81,04
22/11/2024	11:56:32,043	105		81,09
			105	81,09
			105	81,09
22/11/2024	11:56:26,869	21		81,10
			21	81,10
			21	81,10
22/11/2024	11:55:05,448	1		81,17
			1	81,17
			1	81,17
22/11/2024	11:53:05,233	126		81,11
			126	81,11
			126	81,11
22/11/2024	11:52:49,725	2		81,12
			2	81,12
			2	81,12
22/11/2024	11:44:56,524	100		81,25
			100	81,25
			100	81,25
22/11/2024	11:44:05,707	120		81,28
			120	81,28
			120	81,28

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 420,70 / Vente: 422,40
Volume: 331 524
+10,99%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 18:32:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)