PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
644
563
83,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:59:32,523 | 36 | 83,38 | |
| 36 | 83,38 | |||
| 36 | 83,38 | |||
| 22.11.2024 | 21:58:26,214 | 199 | 83,25 | |
| 199 | 83,25 | |||
| 199 | 83,25 | |||
| 22.11.2024 | 21:57:40,853 | 159 | 83,29 | |
| 159 | 83,29 | |||
| 159 | 83,29 | |||
| 22.11.2024 | 21:57:10,892 | 14 | 83,29 | |
| 14 | 83,29 | |||
| 14 | 83,29 | |||
| 22.11.2024 | 21:56:33,124 | 240 | 83,29 | |
| 240 | 83,29 | |||
| 20 | 83,29 | |||
| 220 | 83,29 | |||
| 22.11.2024 | 21:55:27,806 | 25 | 83,18 | |
| 25 | 83,18 | |||
| 25 | 83,18 | |||
| 22.11.2024 | 21:55:11,048 | 14 | 83,20 | |
| 14 | 83,20 | |||
| 14 | 83,20 | |||
| 22.11.2024 | 21:55:00,605 | 100 | 83,13 | |
| 100 | 83,13 | |||
| 100 | 83,13 | |||
| 22.11.2024 | 21:55:00,382 | 200 | 83,12 | |
| 200 | 83,12 | |||
| 200 | 83,12 | |||
| 22.11.2024 | 21:54:05,462 | 100 | 83,04 | |
| 100 | 83,04 | |||
| 100 | 83,04 | |||
| 22.11.2024 | 21:54:00,320 | 200 | 83,03 | |
| 200 | 83,03 | |||
| 200 | 83,03 | |||
| 22.11.2024 | 21:50:10,848 | 150 | 83,03 | |
| 150 | 83,03 | |||
| 150 | 83,03 | |||
| 22.11.2024 | 21:49:35,270 | 250 | 83,03 | |
| 250 | 83,03 | |||
| 250 | 83,03 | |||
| 22.11.2024 | 21:49:25,885 | 3 | 83,03 | |
| 3 | 83,03 | |||
| 3 | 83,03 | |||
| 22.11.2024 | 21:46:48,875 | 24 | 83,03 | |
| 24 | 83,03 | |||
| 24 | 83,03 | |||
| 22.11.2024 | 21:42:43,049 | 250 | 82,98 | |
| 250 | 82,98 | |||
| 250 | 82,98 | |||
| 22.11.2024 | 21:37:35,236 | 50 | 82,91 | |
| 50 | 82,91 | |||
| 50 | 82,91 | |||
| 22.11.2024 | 21:35:17,789 | 7 | 82,92 | |
| 7 | 82,92 | |||
| 7 | 82,92 | |||
| 22.11.2024 | 21:34:42,346 | 19 | 83,03 | |
| 19 | 83,03 | |||
| 19 | 83,03 | |||
| 22.11.2024 | 21:31:20,458 | 30 | 82,86 | |
| 30 | 82,86 | |||
| 30 | 82,86 | |||
| 22.11.2024 | 21:25:42,720 | 3 | 82,91 | |
| 3 | 82,91 | |||
| 3 | 82,91 | |||
| 22.11.2024 | 21:25:04,293 | 50 | 82,87 | |
| 50 | 82,87 | |||
| 50 | 82,87 | |||
| 22.11.2024 | 21:24:18,840 | 100 | 82,88 | |
| 100 | 82,88 | |||
| 100 | 82,88 | |||
| 22.11.2024 | 21:15:30,096 | 50 | 82,95 | |
| 50 | 82,95 | |||
| 50 | 82,95 | |||
| 22.11.2024 | 21:14:06,866 | 15 | 82,95 | |
| 15 | 82,95 | |||
| 15 | 82,95 | |||
| 22.11.2024 | 21:11:38,817 | 200 | 82,90 | |
| 200 | 82,90 | |||
| 200 | 82,90 | |||
| 22.11.2024 | 21:09:40,446 | 9 | 82,75 | |
| 9 | 82,75 | |||
| 9 | 82,75 | |||
| 22.11.2024 | 21:07:38,396 | 30 | 82,89 | |
| 30 | 82,89 | |||
| 30 | 82,89 | |||
| 22.11.2024 | 21:06:46,963 | 28 | 82,82 | |
| 28 | 82,82 | |||
| 28 | 82,82 | |||
| 22.11.2024 | 21:06:13,227 | 17 | 82,83 | |
| 17 | 82,83 | |||
| 17 | 82,83 | |||
| 22.11.2024 | 21:05:57,198 | 5 | 82,84 | |
| 5 | 82,84 | |||
| 5 | 82,84 | |||
| 22.11.2024 | 21:05:34,672 | 6 | 82,91 | |
| 6 | 82,91 | |||
| 6 | 82,91 | |||
| 22.11.2024 | 20:55:39,140 | 1 | 83,12 | |
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 22.11.2024 | 20:50:57,660 | 1 | 83,12 | |
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 22.11.2024 | 20:49:03,117 | 175 | 83,03 | |
| 175 | 83,03 | |||
| 175 | 83,03 | |||
| 22.11.2024 | 20:45:27,657 | 120 | 83,00 | |
| 120 | 83,00 | |||
| 120 | 83,00 | |||
| 22.11.2024 | 20:44:49,670 | 600 | 83,12 | |
| 600 | 83,12 | |||
| 600 | 83,12 | |||
| 22.11.2024 | 20:44:30,558 | 10 | 83,03 | |
| 10 | 83,03 | |||
| 10 | 83,03 | |||
| 22.11.2024 | 20:42:33,662 | 20 | 83,05 | |
| 20 | 83,05 | |||
| 20 | 83,05 | |||
| 22.11.2024 | 20:40:06,339 | 29 | 83,10 | |
| 29 | 83,10 | |||
| 29 | 83,10 | |||
| 22.11.2024 | 20:38:55,235 | 20 | 83,11 | |
| 20 | 83,11 | |||
| 20 | 83,11 | |||
| 22.11.2024 | 20:38:14,099 | 30 | 83,22 | |
| 30 | 83,22 | |||
| 30 | 83,22 | |||
| 22.11.2024 | 20:37:50,356 | 10 | 83,22 | |
| 10 | 83,22 | |||
| 10 | 83,22 | |||
| 22.11.2024 | 20:36:30,372 | 90 | 83,20 | |
| 30 | 83,20 | |||
| 90 | 83,20 | |||
| 2 | 83,20 | |||
| 58 | 83,20 | |||
| 22.11.2024 | 20:35:38,510 | 206 | 83,10 | |
| 206 | 83,10 | |||
| 206 | 83,10 | |||
| 22.11.2024 | 20:35:27,992 | 9 | 83,18 | |
| 9 | 83,18 | |||
| 9 | 83,18 | |||
| 22.11.2024 | 20:34:44,301 | 4 | 83,14 | |
| 4 | 83,14 | |||
| 4 | 83,14 | |||
| 22.11.2024 | 20:33:20,397 | 10 | 83,05 | |
| 10 | 83,05 | |||
| 10 | 83,05 | |||
| 22.11.2024 | 20:31:33,969 | 25 | 83,09 | |
| 25 | 83,09 | |||
| 25 | 83,09 | |||
| 22.11.2024 | 20:31:31,363 | 600 | 83,09 | |
| 600 | 83,09 | |||
| 600 | 83,09 | |||
| 22.11.2024 | 20:31:07,446 | 700 | 83,08 | |
| 700 | 83,08 | |||
| 600 | 83,08 | |||
| 100 | 83,08 | |||
| 22.11.2024 | 20:30:55,785 | 628 | 83,06 | |
| 628 | 83,06 | |||
| 628 | 83,06 | |||
| 22.11.2024 | 20:27:39,663 | 13 | 83,05 | |
| 13 | 83,05 | |||
| 13 | 83,05 | |||
| 22.11.2024 | 20:27:39,054 | 20 | 83,02 | |
| 20 | 83,02 | |||
| 20 | 83,02 | |||
| 22.11.2024 | 20:26:54,422 | 250 | 83,02 | |
| 250 | 83,02 | |||
| 250 | 83,02 | |||
| 22.11.2024 | 20:26:24,686 | 50 | 83,02 | |
| 50 | 83,02 | |||
| 50 | 83,02 | |||
| 22.11.2024 | 20:25:28,636 | 80 | 82,97 | |
| 80 | 82,97 | |||
| 80 | 82,97 | |||
| 22.11.2024 | 20:24:18,290 | 50 | 83,05 | |
| 50 | 83,05 | |||
| 50 | 83,05 | |||
| 22.11.2024 | 20:23:19,988 | 30 | 83,05 | |
| 30 | 83,05 | |||
| 30 | 83,05 | |||
| 22.11.2024 | 20:21:55,944 | 70 | 83,05 | |
| 70 | 83,05 | |||
| 70 | 83,05 | |||
| 22.11.2024 | 20:21:29,440 | 73 | 83,01 | |
| 73 | 83,01 | |||
| 73 | 83,01 | |||
| 22.11.2024 | 20:19:29,658 | 200 | 83,05 | |
| 200 | 83,05 | |||
| 200 | 83,05 | |||
| 22.11.2024 | 20:18:00,968 | 3 | 82,92 | |
| 3 | 82,92 | |||
| 3 | 82,92 | |||
| 22.11.2024 | 20:16:04,794 | 6 | 83,00 | |
| 6 | 83,00 | |||
| 6 | 83,00 | |||
| 22.11.2024 | 20:13:43,993 | 140 | 83,00 | |
| 140 | 83,00 | |||
| 140 | 83,00 | |||
| 22.11.2024 | 20:08:54,699 | 216 | 83,00 | |
| 168 | 83,00 | |||
| 216 | 83,00 | |||
| 48 | 83,00 | |||
| 22.11.2024 | 20:08:06,724 | 5 | 83,04 | |
| 5 | 83,04 | |||
| 5 | 83,04 | |||
| 22.11.2024 | 20:07:43,223 | 275 | 83,01 | |
| 275 | 83,01 | |||
| 275 | 83,01 | |||
| 22.11.2024 | 20:05:35,005 | 34 | 82,93 | |
| 34 | 82,93 | |||
| 34 | 82,93 | |||
| 22.11.2024 | 20:03:34,608 | 48 | 82,95 | |
| 48 | 82,95 | |||
| 48 | 82,95 | |||
| 22.11.2024 | 20:00:29,093 | 100 | 83,05 | |
| 77 | 83,05 | |||
| 100 | 83,05 | |||
| 23 | 83,05 | |||
| 22.11.2024 | 19:59:53,241 | 25 | 82,96 | |
| 25 | 82,96 | |||
| 25 | 82,96 | |||
| 22.11.2024 | 19:56:27,914 | 8 | 82,90 | |
| 8 | 82,90 | |||
| 8 | 82,90 | |||
| 22.11.2024 | 19:52:24,341 | 160 | 82,90 | |
| 160 | 82,90 | |||
| 160 | 82,90 | |||
| 22.11.2024 | 19:49:16,010 | 10 | 82,89 | |
| 10 | 82,89 | |||
| 10 | 82,89 | |||
| 22.11.2024 | 19:48:38,074 | 50 | 82,89 | |
| 50 | 82,89 | |||
| 50 | 82,89 | |||
| 22.11.2024 | 19:45:58,962 | 10 | 82,80 | |
| 10 | 82,80 | |||
| 10 | 82,80 | |||
| 22.11.2024 | 19:43:55,980 | 1 | 82,72 | |
| 1 | 82,72 | |||
| 1 | 82,72 | |||
| 22.11.2024 | 19:39:29,576 | 50 | 82,72 | |
| 50 | 82,72 | |||
| 50 | 82,72 | |||
| 22.11.2024 | 19:39:21,204 | 40 | 82,72 | |
| 40 | 82,72 | |||
| 40 | 82,72 | |||
| 22.11.2024 | 19:33:13,799 | 500 | 82,86 | |
| 500 | 82,86 | |||
| 500 | 82,86 | |||
| 22.11.2024 | 19:28:38,962 | 4 | 82,78 | |
| 4 | 82,78 | |||
| 4 | 82,78 | |||
| 22.11.2024 | 19:26:30,655 | 36 | 82,72 | |
| 36 | 82,72 | |||
| 36 | 82,72 | |||
| 22.11.2024 | 19:26:11,047 | 25 | 82,81 | |
| 25 | 82,81 | |||
| 25 | 82,81 | |||
| 22.11.2024 | 19:25:33,604 | 25 | 82,78 | |
| 25 | 82,78 | |||
| 25 | 82,78 | |||
| 22.11.2024 | 19:19:38,139 | 44 | 82,80 | |
| 44 | 82,80 | |||
| 44 | 82,80 | |||
| 22.11.2024 | 19:19:31,777 | 2 | 82,89 | |
| 2 | 82,89 | |||
| 2 | 82,89 | |||
| 22.11.2024 | 19:10:58,288 | 30 | 82,88 | |
| 30 | 82,88 | |||
| 30 | 82,88 | |||
| 22.11.2024 | 19:08:58,940 | 5 | 82,80 | |
| 5 | 82,80 | |||
| 5 | 82,80 | |||
| 22.11.2024 | 19:07:15,303 | 50 | 82,81 | |
| 50 | 82,81 | |||
| 50 | 82,81 | |||
| 22.11.2024 | 19:06:33,523 | 25 | 82,83 | |
| 25 | 82,83 | |||
| 25 | 82,83 | |||
| 22.11.2024 | 19:03:32,862 | 72 | 82,85 | |
| 72 | 82,85 | |||
| 72 | 82,85 | |||
| 22.11.2024 | 19:02:36,332 | 120 | 82,83 | |
| 120 | 82,83 | |||
| 120 | 82,83 | |||
| 22.11.2024 | 19:02:13,673 | 14 | 82,87 | |
| 14 | 82,87 | |||
| 14 | 82,87 | |||
| 22.11.2024 | 19:00:47,555 | 30 | 82,90 | |
| 30 | 82,90 | |||
| 30 | 82,90 | |||
| 22.11.2024 | 18:58:36,455 | 7 | 82,89 | |
| 7 | 82,89 | |||
| 7 | 82,89 | |||
| 22.11.2024 | 18:57:45,976 | 5 | 82,81 | |
| 5 | 82,81 | |||
| 5 | 82,81 | |||
| 22.11.2024 | 18:57:06,609 | 12 | 82,92 | |
| 12 | 82,92 | |||
| 12 | 82,92 | |||
| 22.11.2024 | 18:56:29,119 | 5 | 82,93 | |
| 5 | 82,93 | |||
| 5 | 82,93 | |||
| 22.11.2024 | 18:47:54,857 | 10 | 82,84 | |
| 10 | 82,84 | |||
| 10 | 82,84 | |||
| 22.11.2024 | 18:45:43,213 | 13 | 82,82 | |
| 13 | 82,82 | |||
| 13 | 82,82 | |||
| 22.11.2024 | 18:45:18,323 | 30 | 82,81 | |
| 30 | 82,81 | |||
| 30 | 82,81 | |||
| 22.11.2024 | 18:43:57,793 | 57 | 82,77 | |
| 57 | 82,77 | |||
| 57 | 82,77 | |||
| 22.11.2024 | 18:42:56,744 | 957 | 82,72 | |
| 957 | 82,72 | |||
| 957 | 82,72 | |||
| 22.11.2024 | 18:42:33,460 | 12 | 82,69 | |
| 12 | 82,69 | |||
| 12 | 82,69 | |||
| 22.11.2024 | 18:41:46,975 | 80 | 82,68 | |
| 80 | 82,68 | |||
| 80 | 82,68 | |||
| 22.11.2024 | 18:41:19,345 | 17 | 82,77 | |
| 17 | 82,77 | |||
| 17 | 82,77 | |||
| 22.11.2024 | 18:39:22,042 | 250 | 82,73 | |
| 250 | 82,73 | |||
| 250 | 82,73 | |||
| 22.11.2024 | 18:37:53,420 | 200 | 82,71 | |
| 200 | 82,71 | |||
| 200 | 82,71 | |||
| 22.11.2024 | 18:33:10,366 | 20 | 82,93 | |
| 20 | 82,93 | |||
| 20 | 82,93 | |||
| 22.11.2024 | 18:32:32,550 | 2 | 82,81 | |
| 2 | 82,81 | |||
| 2 | 82,81 | |||
| 22.11.2024 | 18:30:26,739 | 60 | 82,99 | |
| 60 | 82,99 | |||
| 60 | 82,99 | |||
| 22.11.2024 | 18:29:23,836 | 12 | 82,99 | |
| 12 | 82,99 | |||
| 12 | 82,99 | |||
| 22.11.2024 | 18:27:47,444 | 30 | 83,04 | |
| 30 | 83,04 | |||
| 30 | 83,04 | |||
| 22.11.2024 | 18:26:34,408 | 80 | 82,93 | |
| 80 | 82,93 | |||
| 80 | 82,93 | |||
| 22.11.2024 | 18:23:18,538 | 15 | 83,04 | |
| 15 | 83,04 | |||
| 15 | 83,04 | |||
| 22.11.2024 | 18:23:11,655 | 15 | 83,04 | |
| 15 | 83,04 | |||
| 15 | 83,04 | |||
| 22.11.2024 | 18:22:11,559 | 3 | 83,08 | |
| 3 | 83,08 | |||
| 3 | 83,08 | |||
| 22.11.2024 | 18:21:09,011 | 5 | 83,04 | |
| 5 | 83,04 | |||
| 5 | 83,04 | |||
| 22.11.2024 | 18:20:56,610 | 25 | 83,02 | |
| 25 | 83,02 | |||
| 25 | 83,02 | |||
| 22.11.2024 | 18:20:48,595 | 10 | 83,02 | |
| 10 | 83,02 | |||
| 10 | 83,02 | |||
| 22.11.2024 | 18:17:14,279 | 240 | 83,08 | |
| 240 | 83,08 | |||
| 240 | 83,08 | |||
| 22.11.2024 | 18:14:21,539 | 280 | 83,09 | |
| 280 | 83,09 | |||
| 280 | 83,09 | |||
| 22.11.2024 | 18:13:12,993 | 60 | 83,08 | |
| 60 | 83,08 | |||
| 60 | 83,08 | |||
| 22.11.2024 | 18:12:55,727 | 25 | 83,14 | |
| 8 | 83,14 | |||
| 17 | 83,14 | |||
| 25 | 83,14 | |||
| 22.11.2024 | 18:11:47,267 | 63 | 83,00 | |
| 63 | 83,00 | |||
| 63 | 83,00 | |||
| 22.11.2024 | 18:11:38,696 | 10 | 83,09 | |
| 10 | 83,09 | |||
| 10 | 83,09 | |||
| 22.11.2024 | 18:10:52,400 | 18 | 83,00 | |
| 18 | 83,00 | |||
| 18 | 83,00 | |||
| 22.11.2024 | 18:06:25,066 | 50 | 83,04 | |
| 50 | 83,04 | |||
| 50 | 83,04 | |||
| 22.11.2024 | 18:01:55,869 | 30 | 83,05 | |
| 30 | 83,05 | |||
| 30 | 83,05 | |||
| 22.11.2024 | 18:01:21,492 | 14 | 82,99 | |
| 14 | 82,99 | |||
| 14 | 82,99 | |||
| 22.11.2024 | 17:57:43,473 | 13 | 83,14 | |
| 13 | 83,14 | |||
| 13 | 83,14 | |||
| 22.11.2024 | 17:53:57,729 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 22.11.2024 | 17:51:19,109 | 20 | 82,93 | |
| 20 | 82,93 | |||
| 20 | 82,93 | |||
| 22.11.2024 | 17:50:00,639 | 125 | 82,90 | |
| 125 | 82,90 | |||
| 110 | 82,90 | |||
| 15 | 82,90 | |||
| 22.11.2024 | 17:49:03,081 | 12 | 82,99 | |
| 6 | 82,99 | |||
| 6 | 82,99 | |||
| 12 | 82,99 | |||
| 22.11.2024 | 17:46:32,338 | 25 | 82,79 | |
| 25 | 82,79 | |||
| 25 | 82,79 | |||
| 22.11.2024 | 17:43:37,668 | 12 | 82,96 | |
| 12 | 82,96 | |||
| 12 | 82,96 | |||
| 22.11.2024 | 17:42:03,198 | 25 | 82,95 | |
| 25 | 82,95 | |||
| 25 | 82,95 | |||
| 22.11.2024 | 17:42:03,117 | 75 | 82,95 | |
| 75 | 82,95 | |||
| 75 | 82,95 | |||
| 22.11.2024 | 17:40:58,020 | 13 | 83,03 | |
| 13 | 83,03 | |||
| 13 | 83,03 | |||
| 22.11.2024 | 17:40:45,687 | 10 | 83,11 | |
| 10 | 83,11 | |||
| 10 | 83,11 | |||
| 22.11.2024 | 17:39:52,662 | 100 | 83,05 | |
| 100 | 83,05 | |||
| 100 | 83,05 | |||
| 22.11.2024 | 17:38:38,325 | 11 | 83,00 | |
| 11 | 83,00 | |||
| 11 | 83,00 | |||
| 22.11.2024 | 17:35:19,509 | 409 | 82,98 | |
| 409 | 82,98 | |||
| 409 | 82,98 | |||
| 22.11.2024 | 17:34:46,514 | 10 | 82,89 | |
| 10 | 82,89 | |||
| 10 | 82,89 | |||
| 22.11.2024 | 17:33:48,839 | 13 | 82,97 | |
| 13 | 82,97 | |||
| 13 | 82,97 | |||
| 22.11.2024 | 17:31:57,233 | 10 | 82,96 | |
| 10 | 82,96 | |||
| 10 | 82,96 | |||
| 22.11.2024 | 17:30:06,494 | 301 | 82,99 | |
| 301 | 82,99 | |||
| 301 | 82,99 | |||
| 22.11.2024 | 17:29:49,588 | 61 | 83,13 | |
| 25 | 83,13 | |||
| 61 | 83,13 | |||
| 36 | 83,13 | |||
| 22.11.2024 | 17:29:38,212 | 35 | 83,06 | |
| 35 | 83,06 | |||
| 35 | 83,06 | |||
| 22.11.2024 | 17:27:26,243 | 640 | 82,96 | |
| 640 | 82,96 | |||
| 640 | 82,96 | |||
| 22.11.2024 | 17:27:25,917 | 2 | 83,03 | |
| 2 | 83,03 | |||
| 2 | 83,03 | |||
| 22.11.2024 | 17:26:32,425 | 25 | 83,10 | |
| 25 | 83,10 | |||
| 25 | 83,10 | |||
| 22.11.2024 | 17:26:24,554 | 100 | 83,10 | |
| 95 | 83,10 | |||
| 5 | 83,10 | |||
| 100 | 83,10 | |||
| 22.11.2024 | 17:26:08,709 | 254 | 83,01 | |
| 254 | 83,01 | |||
| 254 | 83,01 | |||
| 22.11.2024 | 17:25:04,379 | 25 | 82,98 | |
| 25 | 82,98 | |||
| 25 | 82,98 | |||
| 22.11.2024 | 17:24:00,948 | 120 | 83,07 | |
| 120 | 83,07 | |||
| 120 | 83,07 | |||
| 22.11.2024 | 17:23:30,974 | 245 | 83,06 | |
| 245 | 83,06 | |||
| 245 | 83,06 | |||
| 22.11.2024 | 17:23:03,444 | 25 | 83,14 | |
| 18 | 83,14 | |||
| 25 | 83,14 | |||
| 7 | 83,14 | |||
| 22.11.2024 | 17:22:57,554 | 100 | 83,05 | |
| 100 | 83,05 | |||
| 100 | 83,05 | |||
| 22.11.2024 | 17:21:15,149 | 85 | 82,95 | |
| 85 | 82,95 | |||
| 85 | 82,95 | |||
| 22.11.2024 | 17:20:22,331 | 20 | 83,00 | |
| 20 | 83,00 | |||
| 20 | 83,00 | |||
| 22.11.2024 | 17:19:16,687 | 6 | 83,04 | |
| 6 | 83,04 | |||
| 6 | 83,04 | |||
| 22.11.2024 | 17:18:40,132 | 50 | 83,04 | |
| 50 | 83,04 | |||
| 50 | 83,04 | |||
| 22.11.2024 | 17:18:12,853 | 764 | 83,00 | |
| 764 | 83,00 | |||
| 1 | 83,00 | |||
| 83 | 83,00 | |||
| 350 | 83,00 | |||
| 20 | 83,00 | |||
| 56 | 83,00 | |||
| 68 | 83,00 | |||
| 30 | 83,00 | |||
| 22 | 83,00 | |||
| 134 | 83,00 | |||
| 22.11.2024 | 17:17:59,979 | 1 000 | 83,00 | |
| 30 | 83,00 | |||
| 217 | 83,00 | |||
| 60 | 83,00 | |||
| 5 | 83,00 | |||
| 1 000 | 83,00 | |||
| 10 | 83,00 | |||
| 25 | 83,00 | |||
| 43 | 83,00 | |||
| 75 | 83,00 | |||
| 35 | 83,00 | |||
| 20 | 83,00 | |||
| 350 | 83,00 | |||
| 85 | 83,00 | |||
| 25 | 83,00 | |||
| 20 | 83,00 | |||
| 22.11.2024 | 17:17:28,549 | 25 | 82,99 | |
| 25 | 82,99 | |||
| 25 | 82,99 | |||
| 22.11.2024 | 17:13:23,640 | 37 | 82,97 | |
| 37 | 82,97 | |||
| 37 | 82,97 | |||
| 22.11.2024 | 17:13:18,108 | 2 | 82,92 | |
| 2 | 82,92 | |||
| 2 | 82,92 | |||
| 22.11.2024 | 17:13:10,973 | 20 | 82,93 | |
| 20 | 82,93 | |||
| 20 | 82,93 | |||
| 22.11.2024 | 17:11:58,416 | 15 | 82,96 | |
| 15 | 82,96 | |||
| 15 | 82,96 | |||
| 22.11.2024 | 17:11:08,955 | 5 | 82,92 | |
| 5 | 82,92 | |||
| 5 | 82,92 | |||
| 22.11.2024 | 17:10:56,805 | 36 | 82,87 | |
| 36 | 82,87 | |||
| 36 | 82,87 | |||
| 22.11.2024 | 17:10:31,232 | 36 | 82,97 | |
| 36 | 82,97 | |||
| 36 | 82,97 | |||
| 22.11.2024 | 17:09:02,763 | 100 | 82,90 | |
| 100 | 82,90 | |||
| 100 | 82,90 | |||
| 22.11.2024 | 17:07:43,115 | 20 | 82,89 | |
| 20 | 82,89 | |||
| 20 | 82,89 | |||
| 22.11.2024 | 17:07:31,398 | 14 | 82,82 | |
| 14 | 82,82 | |||
| 14 | 82,82 | |||
| 22.11.2024 | 17:06:34,148 | 100 | 82,82 | |
| 100 | 82,82 | |||
| 100 | 82,82 | |||
| 22.11.2024 | 17:04:04,091 | 5 | 82,87 | |
| 5 | 82,87 | |||
| 5 | 82,87 | |||
| 22.11.2024 | 17:03:43,918 | 2 | 82,84 | |
| 2 | 82,84 | |||
| 2 | 82,84 | |||
| 22.11.2024 | 17:03:39,722 | 100 | 82,84 | |
| 100 | 82,84 | |||
| 100 | 82,84 | |||
| 22.11.2024 | 17:02:24,680 | 50 | 82,82 | |
| 50 | 82,82 | |||
| 50 | 82,82 | |||
| 22.11.2024 | 17:02:22,490 | 20 | 82,88 | |
| 20 | 82,88 | |||
| 20 | 82,88 | |||
| 22.11.2024 | 17:02:20,530 | 250 | 82,82 | |
| 250 | 82,82 | |||
| 250 | 82,82 | |||
| 22.11.2024 | 17:01:26,036 | 13 | 82,96 | |
| 13 | 82,96 | |||
| 13 | 82,96 | |||
| 22.11.2024 | 16:59:07,977 | 25 | 82,96 | |
| 25 | 82,96 | |||
| 25 | 82,96 | |||
| 22.11.2024 | 16:57:30,949 | 242 | 82,94 | |
| 242 | 82,94 | |||
| 242 | 82,94 | |||
| 22.11.2024 | 16:57:28,098 | 12 | 82,99 | |
| 12 | 82,99 | |||
| 12 | 82,99 | |||
| 22.11.2024 | 16:57:24,566 | 100 | 82,95 | |
| 100 | 82,95 | |||
| 100 | 82,95 | |||
| 22.11.2024 | 16:57:02,649 | 117 | 82,90 | |
| 52 | 82,90 | |||
| 117 | 82,90 | |||
| 65 | 82,90 | |||
| 22.11.2024 | 16:55:12,179 | 100 | 82,88 | |
| 100 | 82,88 | |||
| 100 | 82,88 | |||
| 22.11.2024 | 16:54:47,508 | 15 | 82,80 | |
| 15 | 82,80 | |||
| 15 | 82,80 | |||
| 22.11.2024 | 16:54:20,891 | 2 | 82,78 | |
| 2 | 82,78 | |||
| 2 | 82,78 | |||
| 22.11.2024 | 16:51:57,087 | 72 | 82,89 | |
| 72 | 82,89 | |||
| 72 | 82,89 | |||
| 22.11.2024 | 16:51:53,524 | 4 | 82,82 | |
| 4 | 82,82 | |||
| 4 | 82,82 | |||
| 22.11.2024 | 16:51:41,120 | 4 | 82,89 | |
| 4 | 82,89 | |||
| 4 | 82,89 | |||
| 22.11.2024 | 16:51:36,467 | 50 | 82,85 | |
| 50 | 82,85 | |||
| 50 | 82,85 | |||
| 22.11.2024 | 16:50:58,214 | 100 | 82,78 | |
| 100 | 82,78 | |||
| 100 | 82,78 | |||
| 22.11.2024 | 16:50:19,913 | 20 | 82,77 | |
| 20 | 82,77 | |||
| 20 | 82,77 | |||
| 22.11.2024 | 16:48:23,782 | 1 | 82,71 | |
| 1 | 82,71 | |||
| 1 | 82,71 | |||
| 22.11.2024 | 16:45:51,297 | 5 | 82,76 | |
| 5 | 82,76 | |||
| 5 | 82,76 | |||
| 22.11.2024 | 16:45:34,001 | 30 | 82,73 | |
| 30 | 82,73 | |||
| 30 | 82,73 | |||
| 22.11.2024 | 16:45:05,527 | 25 | 82,77 | |
| 25 | 82,77 | |||
| 25 | 82,77 | |||
| 22.11.2024 | 16:45:05,440 | 48 | 82,77 | |
| 48 | 82,77 | |||
| 48 | 82,77 | |||
| 22.11.2024 | 16:45:01,687 | 50 | 82,75 | |
| 50 | 82,75 | |||
| 50 | 82,75 | |||
| 22.11.2024 | 16:44:03,695 | 37 | 82,69 | |
| 37 | 82,69 | |||
| 37 | 82,69 | |||
| 22.11.2024 | 16:43:09,177 | 150 | 82,73 | |
| 150 | 82,73 | |||
| 150 | 82,73 | |||
| 22.11.2024 | 16:42:20,441 | 50 | 82,69 | |
| 50 | 82,69 | |||
| 50 | 82,69 | |||
| 22.11.2024 | 16:42:20,345 | 100 | 82,68 | |
| 100 | 82,68 | |||
| 100 | 82,68 | |||
| 22.11.2024 | 16:40:28,114 | 5 | 82,61 | |
| 5 | 82,61 | |||
| 5 | 82,61 | |||
| 22.11.2024 | 16:39:21,626 | 100 | 82,60 | |
| 100 | 82,60 | |||
| 100 | 82,60 | |||
| 22.11.2024 | 16:38:26,934 | 35 | 82,52 | |
| 35 | 82,52 | |||
| 35 | 82,52 | |||
| 22.11.2024 | 16:38:23,705 | 15 | 82,50 | |
| 15 | 82,50 | |||
| 15 | 82,50 | |||
| 22.11.2024 | 16:38:01,538 | 70 | 82,44 | |
| 70 | 82,44 | |||
| 70 | 82,44 | |||
| 22.11.2024 | 16:37:18,808 | 30 | 82,44 | |
| 30 | 82,44 | |||
| 30 | 82,44 | |||
| 22.11.2024 | 16:35:37,028 | 25 | 82,45 | |
| 25 | 82,45 | |||
| 25 | 82,45 | |||
| 22.11.2024 | 16:33:49,052 | 115 | 82,37 | |
| 115 | 82,37 | |||
| 115 | 82,37 | |||
| 22.11.2024 | 16:30:47,761 | 200 | 82,40 | |
| 200 | 82,40 | |||
| 200 | 82,40 | |||
| 22.11.2024 | 16:30:46,208 | 65 | 82,45 | |
| 65 | 82,45 | |||
| 65 | 82,45 | |||
| 22.11.2024 | 16:30:45,744 | 4 | 82,38 | |
| 4 | 82,38 | |||
| 4 | 82,38 | |||
| 22.11.2024 | 16:29:58,366 | 20 | 82,40 | |
| 20 | 82,40 | |||
| 20 | 82,40 | |||
| 22.11.2024 | 16:29:19,434 | 20 | 82,32 | |
| 20 | 82,32 | |||
| 20 | 82,32 | |||
| 22.11.2024 | 16:29:04,881 | 8 | 82,26 | |
| 8 | 82,26 | |||
| 8 | 82,26 | |||
| 22.11.2024 | 16:28:22,505 | 5 | 82,35 | |
| 5 | 82,35 | |||
| 5 | 82,35 | |||
| 22.11.2024 | 16:28:12,055 | 60 | 82,39 | |
| 60 | 82,39 | |||
| 60 | 82,39 | |||
| 22.11.2024 | 16:23:54,774 | 163 | 82,39 | |
| 163 | 82,39 | |||
| 163 | 82,39 | |||
| 22.11.2024 | 16:21:53,691 | 12 | 82,43 | |
| 12 | 82,43 | |||
| 12 | 82,43 | |||
| 22.11.2024 | 16:19:37,227 | 25 | 82,47 | |
| 25 | 82,47 | |||
| 25 | 82,47 | |||
| 22.11.2024 | 16:18:08,563 | 40 | 82,36 | |
| 40 | 82,36 | |||
| 40 | 82,36 | |||
| 22.11.2024 | 16:16:30,772 | 100 | 82,26 | |
| 100 | 82,26 | |||
| 100 | 82,26 | |||
| 22.11.2024 | 16:14:10,811 | 9 | 82,25 | |
| 9 | 82,25 | |||
| 9 | 82,25 | |||
| 22.11.2024 | 16:13:39,285 | 14 | 82,35 | |
| 14 | 82,35 | |||
| 14 | 82,35 | |||
| 22.11.2024 | 16:12:26,704 | 5 | 82,23 | |
| 5 | 82,23 | |||
| 5 | 82,23 | |||
| 22.11.2024 | 16:12:26,579 | 6 | 82,23 | |
| 6 | 82,23 | |||
| 6 | 82,23 | |||
| 22.11.2024 | 16:12:15,245 | 3 | 82,29 | |
| 3 | 82,29 | |||
| 3 | 82,29 | |||
| 22.11.2024 | 16:11:27,276 | 40 | 82,34 | |
| 40 | 82,34 | |||
| 40 | 82,34 | |||
| 22.11.2024 | 16:11:23,863 | 30 | 82,36 | |
| 30 | 82,36 | |||
| 30 | 82,36 | |||
| 22.11.2024 | 16:10:26,883 | 15 | 82,36 | |
| 15 | 82,36 | |||
| 15 | 82,36 | |||
| 22.11.2024 | 16:09:06,659 | 2 | 82,41 | |
| 2 | 82,41 | |||
| 2 | 82,41 | |||
| 22.11.2024 | 16:08:39,265 | 240 | 82,29 | |
| 240 | 82,29 | |||
| 240 | 82,29 | |||
| 22.11.2024 | 16:08:25,608 | 65 | 82,34 | |
| 65 | 82,34 | |||
| 65 | 82,34 | |||
| 22.11.2024 | 16:07:14,178 | 15 | 82,50 | |
| 15 | 82,50 | |||
| 15 | 82,50 | |||
| 22.11.2024 | 16:05:16,775 | 4 | 82,39 | |
| 4 | 82,39 | |||
| 4 | 82,39 | |||
| 22.11.2024 | 16:04:43,926 | 50 | 82,37 | |
| 50 | 82,37 | |||
| 50 | 82,37 | |||
| 22.11.2024 | 16:02:26,736 | 100 | 82,67 | |
| 100 | 82,67 | |||
| 100 | 82,67 | |||
| 22.11.2024 | 16:01:56,527 | 150 | 82,58 | |
| 150 | 82,58 | |||
| 150 | 82,58 | |||
| 22.11.2024 | 16:00:14,616 | 2 | 82,47 | |
| 2 | 82,47 | |||
| 2 | 82,47 | |||
| 22.11.2024 | 15:59:22,952 | 60 | 82,63 | |
| 60 | 82,63 | |||
| 60 | 82,63 | |||
| 22.11.2024 | 15:58:34,009 | 30 | 82,56 | |
| 30 | 82,56 | |||
| 30 | 82,56 | |||
| 22.11.2024 | 15:58:11,807 | 120 | 82,66 | |
| 120 | 82,66 | |||
| 120 | 82,66 | |||
| 22.11.2024 | 15:57:33,420 | 50 | 82,51 | |
| 50 | 82,51 | |||
| 50 | 82,51 | |||
| 22.11.2024 | 15:56:58,680 | 30 | 82,55 | |
| 30 | 82,55 | |||
| 30 | 82,55 | |||
| 22.11.2024 | 15:56:56,620 | 25 | 82,52 | |
| 25 | 82,52 | |||
| 25 | 82,52 | |||
| 22.11.2024 | 15:56:51,834 | 40 | 82,52 | |
| 40 | 82,52 | |||
| 40 | 82,52 | |||
| 22.11.2024 | 15:56:37,132 | 10 | 82,50 | |
| 10 | 82,50 | |||
| 10 | 82,50 | |||
| 22.11.2024 | 15:56:36,378 | 25 | 82,50 | |
| 25 | 82,50 | |||
| 25 | 82,50 | |||
| 22.11.2024 | 15:54:51,731 | 50 | 82,59 | |
| 50 | 82,59 | |||
| 50 | 82,59 | |||
| 22.11.2024 | 15:54:44,644 | 45 | 82,44 | |
| 45 | 82,44 | |||
| 45 | 82,44 | |||
| 22.11.2024 | 15:53:40,561 | 8 | 82,41 | |
| 8 | 82,41 | |||
| 8 | 82,41 | |||
| 22.11.2024 | 15:53:32,848 | 34 | 82,41 | |
| 34 | 82,41 | |||
| 34 | 82,41 | |||
| 22.11.2024 | 15:53:05,942 | 23 | 82,30 | |
| 23 | 82,30 | |||
| 23 | 82,30 | |||
| 22.11.2024 | 15:52:39,180 | 123 | 82,40 | |
| 123 | 82,40 | |||
| 123 | 82,40 | |||
| 22.11.2024 | 15:49:17,920 | 50 | 82,57 | |
| 50 | 82,57 | |||
| 50 | 82,57 | |||
| 22.11.2024 | 15:49:14,874 | 50 | 82,55 | |
| 50 | 82,55 | |||
| 50 | 82,55 | |||
| 22.11.2024 | 15:47:41,304 | 50 | 82,56 | |
| 50 | 82,56 | |||
| 50 | 82,56 | |||
| 22.11.2024 | 15:47:12,017 | 15 | 82,45 | |
| 15 | 82,45 | |||
| 15 | 82,45 | |||
| 22.11.2024 | 15:46:55,674 | 75 | 82,54 | |
| 75 | 82,54 | |||
| 75 | 82,54 | |||
| 22.11.2024 | 15:46:43,530 | 98 | 82,58 | |
| 98 | 82,58 | |||
| 98 | 82,58 | |||
| 22.11.2024 | 15:46:27,651 | 78 | 82,50 | |
| 78 | 82,50 | |||
| 78 | 82,50 | |||
| 22.11.2024 | 15:46:19,639 | 3 | 82,63 | |
| 3 | 82,63 | |||
| 3 | 82,63 | |||
| 22.11.2024 | 15:46:15,891 | 1 | 82,61 | |
| 1 | 82,61 | |||
| 1 | 82,61 | |||
| 22.11.2024 | 15:45:58,153 | 30 | 82,65 | |
| 30 | 82,65 | |||
| 30 | 82,65 | |||
| 22.11.2024 | 15:45:50,045 | 100 | 82,61 | |
| 15 | 82,61 | |||
| 85 | 82,61 | |||
| 100 | 82,61 | |||
| 22.11.2024 | 15:45:41,153 | 29 | 82,50 | |
| 29 | 82,50 | |||
| 25 | 82,50 | |||
| 4 | 82,50 | |||
| 22.11.2024 | 15:45:31,116 | 157 | 82,46 | |
| 157 | 82,46 | |||
| 157 | 82,46 | |||
| 22.11.2024 | 15:45:01,212 | 13 | 82,48 | |
| 13 | 82,48 | |||
| 13 | 82,48 | |||
| 22.11.2024 | 15:45:00,980 | 50 | 82,46 | |
| 50 | 82,46 | |||
| 50 | 82,46 | |||
| 22.11.2024 | 15:45:00,436 | 200 | 82,45 | |
| 150 | 82,45 | |||
| 200 | 82,45 | |||
| 50 | 82,45 | |||
| 22.11.2024 | 15:44:54,626 | 250 | 82,44 | |
| 250 | 82,44 | |||
| 250 | 82,44 | |||
| 22.11.2024 | 15:44:52,165 | 102 | 82,40 | |
| 102 | 82,40 | |||
| 102 | 82,40 | |||
| 22.11.2024 | 15:44:43,194 | 14 | 82,35 | |
| 14 | 82,35 | |||
| 14 | 82,35 | |||
| 22.11.2024 | 15:43:59,447 | 100 | 82,23 | |
| 100 | 82,23 | |||
| 100 | 82,23 | |||
| 22.11.2024 | 15:42:03,568 | 303 | 82,30 | |
| 303 | 82,30 | |||
| 3 | 82,30 | |||
| 300 | 82,30 | |||
| 22.11.2024 | 15:41:01,524 | 20 | 82,21 | |
| 20 | 82,21 | |||
| 20 | 82,21 | |||
| 22.11.2024 | 15:40:28,385 | 17 | 82,20 | |
| 17 | 82,20 | |||
| 17 | 82,20 | |||
| 22.11.2024 | 15:39:43,669 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 22.11.2024 | 15:38:51,366 | 350 | 81,99 | |
| 350 | 81,99 | |||
| 350 | 81,99 | |||
| 22.11.2024 | 15:37:49,583 | 25 | 81,99 | |
| 25 | 81,99 | |||
| 25 | 81,99 | |||
| 22.11.2024 | 15:36:27,173 | 100 | 81,92 | |
| 100 | 81,92 | |||
| 100 | 81,92 | |||
| 22.11.2024 | 15:36:16,806 | 5 | 81,88 | |
| 5 | 81,88 | |||
| 5 | 81,88 | |||
| 22.11.2024 | 15:34:48,945 | 5 | 82,12 | |
| 5 | 82,12 | |||
| 5 | 82,12 | |||
| 22.11.2024 | 15:33:57,568 | 71 | 82,15 | |
| 71 | 82,15 | |||
| 71 | 82,15 | |||
| 22.11.2024 | 15:33:46,555 | 7 | 82,10 | |
| 7 | 82,10 | |||
| 7 | 82,10 | |||
| 22.11.2024 | 15:33:40,898 | 713 | 82,00 | |
| 9 | 82,00 | |||
| 43 | 82,00 | |||
| 25 | 82,00 | |||
| 60 | 82,00 | |||
| 120 | 82,00 | |||
| 2 | 82,00 | |||
| 15 | 82,00 | |||
| 20 | 82,00 | |||
| 57 | 82,00 | |||
| 70 | 82,00 | |||
| 15 | 82,00 | |||
| 50 | 82,00 | |||
| 85 | 82,00 | |||
| 70 | 82,00 | |||
| 1 | 82,00 | |||
| 713 | 82,00 | |||
| 9 | 82,00 | |||
| 30 | 82,00 | |||
| 2 | 82,00 | |||
| 30 | 82,00 | |||
| 22.11.2024 | 15:33:18,121 | 100 | 81,93 | |
| 100 | 81,93 | |||
| 100 | 81,93 | |||
| 22.11.2024 | 15:32:35,137 | 40 | 81,80 | |
| 40 | 81,80 | |||
| 40 | 81,80 | |||
| 22.11.2024 | 15:32:33,211 | 2 | 81,75 | |
| 2 | 81,75 | |||
| 2 | 81,75 | |||
| 22.11.2024 | 15:32:30,270 | 44 | 81,70 | |
| 44 | 81,70 | |||
| 44 | 81,70 | |||
| 22.11.2024 | 15:31:56,758 | 40 | 81,58 | |
| 40 | 81,58 | |||
| 40 | 81,58 | |||
| 22.11.2024 | 15:31:42,034 | 30 | 81,50 | |
| 30 | 81,50 | |||
| 30 | 81,50 | |||
| 22.11.2024 | 15:31:33,679 | 25 | 81,57 | |
| 25 | 81,57 | |||
| 25 | 81,57 | |||
| 22.11.2024 | 15:30:31,379 | 13 | 81,45 | |
| 13 | 81,45 | |||
| 13 | 81,45 | |||
| 22.11.2024 | 15:28:39,607 | 50 | 81,12 | |
| 50 | 81,12 | |||
| 50 | 81,12 | |||
| 22.11.2024 | 15:28:29,593 | 1 | 81,30 | |
| 1 | 81,30 | |||
| 1 | 81,30 | |||
| 22.11.2024 | 15:27:51,026 | 150 | 80,80 | |
| 150 | 80,80 | |||
| 150 | 80,80 | |||
| 22.11.2024 | 15:27:50,914 | 31 | 81,00 | |
| 31 | 81,00 | |||
| 31 | 81,00 | |||
| 22.11.2024 | 15:26:40,119 | 75 | 81,35 | |
| 75 | 81,35 | |||
| 75 | 81,35 | |||
| 22.11.2024 | 15:25:40,915 | 4 | 81,51 | |
| 4 | 81,51 | |||
| 4 | 81,51 | |||
| 22.11.2024 | 15:24:27,990 | 58 | 81,49 | |
| 58 | 81,49 | |||
| 58 | 81,49 | |||
| 22.11.2024 | 15:20:24,610 | 42 | 81,35 | |
| 42 | 81,35 | |||
| 42 | 81,35 | |||
| 22.11.2024 | 15:17:31,449 | 1 | 81,30 | |
| 1 | 81,30 | |||
| 1 | 81,30 | |||
| 22.11.2024 | 15:15:58,472 | 6 | 81,34 | |
| 6 | 81,34 | |||
| 6 | 81,34 | |||
| 22.11.2024 | 15:03:28,962 | 20 | 81,28 | |
| 20 | 81,28 | |||
| 20 | 81,28 | |||
| 22.11.2024 | 15:02:42,634 | 8 | 81,20 | |
| 8 | 81,20 | |||
| 8 | 81,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00