Tradegate Exchange

NIKE Inc.

5232

4275

50,33

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	21:59:17,824	20		50,33
			20	50,33
			20	50,33
03/04/2025	21:59:15,881	8		50,30
			8	50,30
			8	50,30
03/04/2025	21:59:11,474	145		50,30
			100	50,30
			45	50,30
			145	50,30
03/04/2025	21:59:11,338	1		50,31
			1	50,31
			1	50,31
03/04/2025	21:58:45,948	25		50,38
			25	50,38
			25	50,38
03/04/2025	21:58:40,328	30		50,38
			30	50,38
			30	50,38
03/04/2025	21:58:22,054	100		50,35
			54	50,35
			10	50,35
			100	50,35
			36	50,35
03/04/2025	21:58:08,464	20		50,39
			20	50,39
			20	50,39
03/04/2025	21:57:59,485	10		50,40
			10	50,40
			10	50,40
03/04/2025	21:57:47,097	950		50,41
			950	50,41
			950	50,41
03/04/2025	21:57:36,964	2		50,41
			2	50,41
			2	50,41
03/04/2025	21:57:33,853	10		50,44
			10	50,44
			10	50,44
03/04/2025	21:57:27,772	8		50,46
			8	50,46
			8	50,46
03/04/2025	21:57:22,384	100		50,45
			100	50,45
			100	50,45
03/04/2025	21:57:16,781	852		50,50
			50	50,50
			14	50,50
			60	50,50
			162	50,50
			852	50,50
			10	50,50
			30	50,50
			6	50,50
			30	50,50
			30	50,50
			50	50,50
			20	50,50
			30	50,50
			20	50,50
			80	50,50
			20	50,50
			25	50,50
			25	50,50
			20	50,50
			20	50,50
			100	50,50
			50	50,50
03/04/2025	21:57:12,726	50		50,53
			50	50,53
			50	50,53
03/04/2025	21:56:58,251	10		50,51
			10	50,51
			10	50,51
03/04/2025	21:56:48,757	60		50,52
			60	50,52
			60	50,52
03/04/2025	21:56:46,010	1		50,54
			1	50,54
			1	50,54
03/04/2025	21:56:37,062	800		50,52
			800	50,52
			800	50,52
03/04/2025	21:56:31,741	31		50,55
			19	50,55
			31	50,55
			12	50,55
03/04/2025	21:56:30,285	100		50,57
			100	50,57
			100	50,57
03/04/2025	21:56:22,411	10		50,58
			10	50,58
			10	50,58
03/04/2025	21:56:10,754	10		50,63
			10	50,63
			10	50,63
03/04/2025	21:55:58,266	40		50,61
			40	50,61
			40	50,61
03/04/2025	21:55:54,495	10		50,60
			10	50,60
			10	50,60
03/04/2025	21:55:51,859	10		50,61
			10	50,61
			10	50,61
03/04/2025	21:55:49,863	30		50,63
			30	50,63
			30	50,63
03/04/2025	21:55:34,185	55		50,57
			55	50,57
			55	50,57
03/04/2025	21:55:30,583	222		50,56
			222	50,56
			222	50,56
03/04/2025	21:55:30,100	30		50,59
			30	50,59
			30	50,59
03/04/2025	21:55:19,241	100		50,60
			100	50,60
			100	50,60
03/04/2025	21:55:17,630	16		50,62
			16	50,62
			16	50,62
03/04/2025	21:54:59,804	10		50,68
			10	50,68
			10	50,68
03/04/2025	21:54:53,952	10		50,64
			10	50,64
			10	50,64
03/04/2025	21:54:41,977	20		50,63
			20	50,63
			20	50,63
03/04/2025	21:54:30,382	79		50,57
			79	50,57
			79	50,57
03/04/2025	21:54:25,695	10		50,65
			10	50,65
			10	50,65
03/04/2025	21:54:14,797	15		50,65
			15	50,65
			15	50,65
03/04/2025	21:54:13,361	15		50,64
			15	50,64
			15	50,64
03/04/2025	21:53:56,931	15		50,72
			15	50,72
			15	50,72
03/04/2025	21:53:53,923	22		50,71
			22	50,71
			22	50,71
03/04/2025	21:53:51,463	6		50,72
			6	50,72
			6	50,72
03/04/2025	21:53:10,161	3		50,96
			3	50,96
			3	50,96
03/04/2025	21:53:02,869	25		50,88
			25	50,88
			25	50,88
03/04/2025	21:52:56,426	80		50,94
			80	50,94
			80	50,94
03/04/2025	21:52:44,198	100		50,95
			100	50,95
			100	50,95
03/04/2025	21:52:17,973	400		50,91
			400	50,91
			400	50,91
03/04/2025	21:52:12,319	2		50,84
			2	50,84
			2	50,84
03/04/2025	21:51:58,952	20		50,88
			20	50,88
			20	50,88
03/04/2025	21:51:05,151	3		50,88
			3	50,88
			3	50,88
03/04/2025	21:50:46,550	19		50,90
			19	50,90
			19	50,90
03/04/2025	21:50:37,959	10		50,90
			10	50,90
			10	50,90
03/04/2025	21:50:33,625	5		50,90
			5	50,90
			5	50,90
03/04/2025	21:50:24,138	17		50,90
			17	50,90
			17	50,90
03/04/2025	21:50:19,891	95		50,93
			95	50,93
			95	50,93
03/04/2025	21:50:12,108	20		50,94
			20	50,94
			20	50,94
03/04/2025	21:50:11,757	50		50,94
			50	50,94
			50	50,94
03/04/2025	21:50:08,825	20		50,97
			20	50,97
			20	50,97
03/04/2025	21:50:05,525	40		50,99
			40	50,99
			40	50,99
03/04/2025	21:49:50,180	10		50,98
			10	50,98
			10	50,98
03/04/2025	21:49:31,992	24		50,96
			24	50,96
			24	50,96
03/04/2025	21:49:19,326	70		50,93
			70	50,93
			70	50,93
03/04/2025	21:49:19,168	12		50,93
			12	50,93
			12	50,93
03/04/2025	21:49:16,599	120		50,93
			120	50,93
			120	50,93
03/04/2025	21:49:12,660	99		50,94
			99	50,94
			99	50,94
03/04/2025	21:49:12,557	12		50,95
			12	50,95
			12	50,95
03/04/2025	21:48:40,763	238		51,00
			10	51,00
			18	51,00
			200	51,00
			238	51,00
			10	51,00
03/04/2025	21:48:35,079	50		51,05
			50	51,05
			50	51,05
03/04/2025	21:48:01,288	3		51,02
			3	51,02
			3	51,02
03/04/2025	21:47:30,509	84		51,02
			84	51,02
			84	51,02
03/04/2025	21:47:29,806	55		51,02
			55	51,02
			55	51,02
03/04/2025	21:47:22,515	60		51,08
			60	51,08
			60	51,08
03/04/2025	21:46:38,442	98		51,09
			98	51,09
			98	51,09
03/04/2025	21:46:17,954	40		50,98
			40	50,98
			40	50,98
03/04/2025	21:46:03,889	20		51,01
			20	51,01
			20	51,01
03/04/2025	21:45:59,028	100		51,01
			100	51,01
			100	51,01
03/04/2025	21:45:46,779	10		50,99
			10	50,99
			10	50,99
03/04/2025	21:45:32,217	16		51,03
			16	51,03
			16	51,03
03/04/2025	21:45:30,849	50		51,03
			50	51,03
			50	51,03
03/04/2025	21:45:23,220	30		51,01
			30	51,01
			30	51,01
03/04/2025	21:45:03,320	100		51,06
			100	51,06
			100	51,06
03/04/2025	21:44:44,223	21		51,13
			21	51,13
			21	51,13
03/04/2025	21:44:08,317	7		50,98
			7	50,98
			7	50,98
03/04/2025	21:43:54,419	10		50,94
			10	50,94
			10	50,94
03/04/2025	21:43:47,917	30		50,90
			30	50,90
			30	50,90
03/04/2025	21:43:42,356	10		50,89
			10	50,89
			10	50,89
03/04/2025	21:43:22,466	12		50,93
			12	50,93
			12	50,93
03/04/2025	21:43:02,689	25		50,86
			25	50,86
			25	50,86
03/04/2025	21:42:43,011	10		50,94
			10	50,94
			10	50,94
03/04/2025	21:42:27,532	15		50,85
			15	50,85
			15	50,85
03/04/2025	21:42:13,739	123		50,86
			123	50,86
			123	50,86
03/04/2025	21:41:38,678	20		50,78
			20	50,78
			20	50,78
03/04/2025	21:41:37,580	30		50,79
			30	50,79
			30	50,79
03/04/2025	21:41:31,872	3		50,82
			3	50,82
			3	50,82
03/04/2025	21:41:20,336	20		50,84
			20	50,84
			20	50,84
03/04/2025	21:40:45,756	1		50,79
			1	50,79
			1	50,79
03/04/2025	21:40:00,217	20		50,81
			20	50,81
			20	50,81
03/04/2025	21:39:40,558	100		50,82
			100	50,82
			100	50,82
03/04/2025	21:39:32,005	20		50,84
			20	50,84
			20	50,84
03/04/2025	21:39:28,850	5		50,84
			5	50,84
			5	50,84
03/04/2025	21:39:22,112	20		50,86
			20	50,86
			20	50,86
03/04/2025	21:39:16,191	20		50,86
			20	50,86
			20	50,86
03/04/2025	21:39:05,887	78		50,80
			78	50,80
			78	50,80
03/04/2025	21:38:26,477	5		50,85
			5	50,85
			5	50,85
03/04/2025	21:38:23,803	10		50,85
			10	50,85
			10	50,85
03/04/2025	21:38:14,276	29		50,85
			29	50,85
			29	50,85
03/04/2025	21:37:30,796	2		50,85
			2	50,85
			2	50,85
03/04/2025	21:36:54,285	94		50,83
			94	50,83
			94	50,83
03/04/2025	21:36:44,929	3		50,83
			3	50,83
			3	50,83
03/04/2025	21:36:37,459	10		50,83
			10	50,83
			10	50,83
03/04/2025	21:36:21,591	10		50,83
			10	50,83
			10	50,83
03/04/2025	21:35:58,856	1		50,85
			1	50,85
			1	50,85
03/04/2025	21:35:53,036	100		50,78
			100	50,78
			100	50,78
03/04/2025	21:35:21,713	4		50,81
			4	50,81
			4	50,81
03/04/2025	21:35:11,673	29		50,79
			29	50,79
			29	50,79
03/04/2025	21:34:53,814	39		50,76
			39	50,76
			39	50,76
03/04/2025	21:34:29,427	25		50,72
			25	50,72
			25	50,72
03/04/2025	21:34:14,192	98		50,75
			98	50,75
			98	50,75
03/04/2025	21:33:59,807	20		50,75
			20	50,75
			20	50,75
03/04/2025	21:33:54,069	60		50,77
			60	50,77
			60	50,77
03/04/2025	21:33:38,361	20		50,77
			20	50,77
			20	50,77
03/04/2025	21:33:34,711	40		50,74
			40	50,74
			40	50,74
03/04/2025	21:33:30,280	50		50,74
			50	50,74
			50	50,74
03/04/2025	21:33:25,541	20		50,74
			20	50,74
			20	50,74
03/04/2025	21:32:55,927	50		50,72
			50	50,72
			50	50,72
03/04/2025	21:32:49,759	10		50,73
			10	50,73
			10	50,73
03/04/2025	21:32:14,008	50		50,77
			50	50,77
			50	50,77
03/04/2025	21:32:03,037	50		50,78
			50	50,78
			50	50,78
03/04/2025	21:31:51,847	500		50,80
			500	50,80
			500	50,80
03/04/2025	21:31:51,007	39		50,80
			39	50,80
			39	50,80
03/04/2025	21:31:40,277	20		50,81
			20	50,81
			20	50,81
03/04/2025	21:31:34,942	40		50,82
			40	50,82
			40	50,82
03/04/2025	21:31:19,960	50		50,84
			50	50,84
			50	50,84
03/04/2025	21:31:16,877	80		50,84
			80	50,84
			80	50,84
03/04/2025	21:31:10,159	30		50,83
			30	50,83
			30	50,83
03/04/2025	21:31:09,574	40		50,82
			40	50,82
			40	50,82
03/04/2025	21:30:45,578	12		50,85
			12	50,85
			12	50,85
03/04/2025	21:30:43,337	3		50,85
			3	50,85
			3	50,85
03/04/2025	21:30:29,128	39		50,86
			39	50,86
			39	50,86
03/04/2025	21:30:26,964	35		50,86
			35	50,86
			35	50,86
03/04/2025	21:30:24,609	40		50,86
			40	50,86
			40	50,86
03/04/2025	21:30:03,816	1 500		50,78
			1 500	50,78
			1 500	50,78
03/04/2025	21:29:48,189	50		50,77
			50	50,77
			50	50,77
03/04/2025	21:29:28,697	98		50,76
			98	50,76
			98	50,76
03/04/2025	21:28:52,758	80		50,73
			20	50,73
			60	50,73
			80	50,73
03/04/2025	21:28:41,404	3		50,64
			3	50,64
			3	50,64
03/04/2025	21:28:28,009	39		50,73
			39	50,73
			39	50,73
03/04/2025	21:28:27,421	7		50,71
			7	50,71
			7	50,71
03/04/2025	21:28:24,954	40		50,73
			40	50,73
			40	50,73
03/04/2025	21:27:44,165	1		50,73
			1	50,73
			1	50,73
03/04/2025	21:26:54,676	10		50,77
			10	50,77
			10	50,77
03/04/2025	21:26:42,100	3		50,72
			3	50,72
			3	50,72
03/04/2025	21:26:37,375	75		50,73
			75	50,73
			75	50,73
03/04/2025	21:26:28,321	25		50,70
			25	50,70
			25	50,70
03/04/2025	21:26:00,920	197		50,63
			197	50,63
			197	50,63
03/04/2025	21:26:00,846	23		50,63
			23	50,63
			23	50,63
03/04/2025	21:25:50,605	67		50,60
			7	50,60
			40	50,60
			67	50,60
			20	50,60
03/04/2025	21:25:37,859	69		50,68
			69	50,68
			69	50,68
03/04/2025	21:25:32,129	5		50,68
			5	50,68
			5	50,68
03/04/2025	21:25:24,125	8		50,68
			8	50,68
			8	50,68
03/04/2025	21:25:16,075	12		50,70
			12	50,70
			12	50,70
03/04/2025	21:25:13,451	400		50,72
			80	50,72
			320	50,72
			400	50,72
03/04/2025	21:25:02,509	40		50,73
			40	50,73
			40	50,73
03/04/2025	21:24:30,938	190		50,71
			190	50,71
			190	50,71
03/04/2025	21:24:16,173	200		50,78
			200	50,78
			200	50,78
03/04/2025	21:24:13,306	25		50,74
			25	50,74
			25	50,74
03/04/2025	21:24:07,562	19		50,74
			19	50,74
			19	50,74
03/04/2025	21:23:24,802	10		50,70
			10	50,70
			10	50,70
03/04/2025	21:23:00,576	18		50,67
			18	50,67
			18	50,67
03/04/2025	21:22:38,916	30		50,69
			30	50,69
			30	50,69
03/04/2025	21:22:07,686	50		50,70
			50	50,70
			50	50,70
03/04/2025	21:21:52,818	8		50,65
			8	50,65
			8	50,65
03/04/2025	21:21:41,452	100		50,72
			100	50,72
			100	50,72
03/04/2025	21:21:38,246	10		50,73
			10	50,73
			10	50,73
03/04/2025	21:21:37,685	20		50,76
			20	50,76
			20	50,76
03/04/2025	21:21:32,568	25		50,77
			25	50,77
			25	50,77
03/04/2025	21:21:31,881	13		50,77
			13	50,77
			13	50,77
03/04/2025	21:21:27,422	200		50,77
			200	50,77
			200	50,77
03/04/2025	21:21:11,000	4		50,75
			4	50,75
			4	50,75
03/04/2025	21:21:09,138	10		50,75
			10	50,75
			10	50,75
03/04/2025	21:21:04,130	20		50,75
			20	50,75
			20	50,75
03/04/2025	21:21:03,587	20		50,75
			20	50,75
			20	50,75
03/04/2025	21:20:58,030	100		50,72
			100	50,72
			100	50,72
03/04/2025	21:20:14,414	1		50,73
			1	50,73
			1	50,73
03/04/2025	21:20:11,963	50		50,75
			50	50,75
			50	50,75
03/04/2025	21:20:06,450	20		50,76
			20	50,76
			20	50,76
03/04/2025	21:20:01,656	20		50,76
			20	50,76
			20	50,76
03/04/2025	21:19:22,391	17		50,78
			17	50,78
			17	50,78
03/04/2025	21:19:02,329	157		50,75
			157	50,75
			157	50,75
03/04/2025	21:18:56,383	20		50,78
			20	50,78
			20	50,78
03/04/2025	21:18:44,170	6		50,74
			6	50,74
			6	50,74
03/04/2025	21:18:43,455	25		50,74
			25	50,74
			25	50,74
03/04/2025	21:18:32,308	6		50,74
			6	50,74
			6	50,74
03/04/2025	21:17:45,572	47		50,68
			47	50,68
			47	50,68
03/04/2025	21:17:30,681	20		50,68
			20	50,68
			20	50,68
03/04/2025	21:17:28,814	1		50,71
			1	50,71
			1	50,71
03/04/2025	21:17:02,310	4		50,71
			4	50,71
			4	50,71
03/04/2025	21:16:56,907	50		50,77
			50	50,77
			50	50,77
03/04/2025	21:16:45,440	10		50,79
			10	50,79
			10	50,79
03/04/2025	21:16:32,242	15		50,77
			15	50,77
			15	50,77
03/04/2025	21:16:32,124	60		50,75
			60	50,75
			60	50,75
03/04/2025	21:16:29,592	44		50,75
			44	50,75
			44	50,75
03/04/2025	21:16:12,771	9		50,80
			9	50,80
			9	50,80
03/04/2025	21:15:59,065	18		50,80
			18	50,80
			18	50,80
03/04/2025	21:15:27,310	20		50,85
			20	50,85
			20	50,85
03/04/2025	21:15:03,312	250		50,88
			250	50,88
			250	50,88
03/04/2025	21:14:30,750	10		50,95
			10	50,95
			10	50,95
03/04/2025	21:14:06,049	1 200		50,85
			1 200	50,85
			1 200	50,85
03/04/2025	21:14:05,843	10		50,85
			10	50,85
			10	50,85
03/04/2025	21:12:48,004	2		50,87
			2	50,87
			2	50,87
03/04/2025	21:12:35,269	50		50,79
			50	50,79
			50	50,79
03/04/2025	21:12:30,930	5		50,75
			5	50,75
			5	50,75
03/04/2025	21:12:14,818	1 000		50,78
			1 000	50,78
			1 000	50,78
03/04/2025	21:11:47,467	5		50,68
			5	50,68
			5	50,68
03/04/2025	21:11:39,521	21		50,70
			21	50,70
			6	50,70
			15	50,70
03/04/2025	21:11:29,991	5		50,73
			5	50,73
			5	50,73
03/04/2025	21:11:25,739	19		50,72
			19	50,72
			19	50,72
03/04/2025	21:11:18,513	100		50,76
			100	50,76
			100	50,76
03/04/2025	21:11:18,426	30		50,78
			30	50,78
			30	50,78
03/04/2025	21:11:17,566	50		50,79
			50	50,79
			50	50,79
03/04/2025	21:10:53,332	39		50,79
			39	50,79
			39	50,79
03/04/2025	21:10:46,514	6		50,79
			6	50,79
			6	50,79
03/04/2025	21:10:28,913	40		50,83
			40	50,83
			40	50,83
03/04/2025	21:10:07,328	10		50,81
			10	50,81
			10	50,81
03/04/2025	21:09:13,328	60		50,80
			60	50,80
			60	50,80
03/04/2025	21:09:11,137	6		50,80
			6	50,80
			6	50,80
03/04/2025	21:09:04,863	10		50,84
			10	50,84
			10	50,84
03/04/2025	21:08:58,099	30		50,81
			30	50,81
			30	50,81
03/04/2025	21:08:53,488	20		50,79
			20	50,79
			20	50,79
03/04/2025	21:08:45,512	8		50,82
			8	50,82
			8	50,82
03/04/2025	21:08:30,289	100		50,83
			100	50,83
			100	50,83
03/04/2025	21:08:21,934	20		50,80
			20	50,80
			20	50,80
03/04/2025	21:08:21,879	9		50,81
			9	50,81
			9	50,81
03/04/2025	21:08:13,490	6		50,84
			6	50,84
			6	50,84
03/04/2025	21:08:13,056	59		50,84
			59	50,84
			59	50,84
03/04/2025	21:08:10,085	12		50,89
			12	50,89
			12	50,89
03/04/2025	21:08:09,037	17		50,87
			17	50,87
			17	50,87
03/04/2025	21:07:30,988	10		50,93
			10	50,93
			10	50,93
03/04/2025	21:07:05,329	8		50,92
			8	50,92
			8	50,92
03/04/2025	21:06:57,583	60		50,90
			40	50,90
			60	50,90
			20	50,90
03/04/2025	21:06:45,421	20		50,92
			20	50,92
			20	50,92
03/04/2025	21:06:37,469	20		50,94
			20	50,94
			20	50,94
03/04/2025	21:06:25,705	10		50,96
			10	50,96
			10	50,96
03/04/2025	21:06:23,642	60		50,91
			60	50,91
			60	50,91
03/04/2025	21:05:44,179	19		50,94
			19	50,94
			19	50,94
03/04/2025	21:05:39,008	10		50,95
			10	50,95
			10	50,95
03/04/2025	21:05:25,087	12		50,97
			12	50,97
			12	50,97
03/04/2025	21:05:17,468	330		50,95
			330	50,95
			330	50,95
03/04/2025	21:05:08,327	20		50,95
			20	50,95
			20	50,95
03/04/2025	21:04:51,302	10		50,96
			10	50,96
			10	50,96
03/04/2025	21:04:39,541	6		51,01
			6	51,01
			6	51,01
03/04/2025	21:04:29,735	9		51,00
			9	51,00
			9	51,00
03/04/2025	21:04:20,633	70		51,04
			70	51,04
			70	51,04
03/04/2025	21:04:15,283	100		51,05
			100	51,05
			100	51,05
03/04/2025	21:03:49,675	30		51,08
			30	51,08
			30	51,08
03/04/2025	21:03:39,029	5		51,08
			5	51,08
			5	51,08
03/04/2025	21:03:33,501	287		51,10
			287	51,10
			287	51,10
03/04/2025	21:03:03,623	4		51,12
			4	51,12
			4	51,12
03/04/2025	21:02:29,147	35		51,11
			35	51,11
			35	51,11
03/04/2025	21:02:16,703	20		51,10
			20	51,10
			20	51,10
03/04/2025	21:02:10,041	10		51,10
			10	51,10
			10	51,10
03/04/2025	21:02:07,830	200		51,10
			200	51,10
			200	51,10
03/04/2025	21:02:06,833	10		51,10
			10	51,10
			10	51,10
03/04/2025	21:00:56,067	10		51,00
			10	51,00
			10	51,00
03/04/2025	21:00:50,176	1		51,04
			1	51,04
			1	51,04
03/04/2025	21:00:21,985	10		51,06
			10	51,06
			10	51,06
03/04/2025	21:00:16,928	15		51,06
			15	51,06
			15	51,06
03/04/2025	20:59:35,410	100		51,10
			100	51,10
			100	51,10
03/04/2025	20:59:12,022	40		51,06
			40	51,06
			40	51,06
03/04/2025	20:58:32,809	30		51,01
			30	51,01
			30	51,01
03/04/2025	20:58:28,101	30		51,01
			30	51,01
			30	51,01
03/04/2025	20:58:15,341	10		51,03
			10	51,03
			10	51,03
03/04/2025	20:58:13,223	100		51,03
			100	51,03
			100	51,03
03/04/2025	20:57:58,167	10		51,05
			10	51,05
			10	51,05
03/04/2025	20:57:56,852	45		51,01
			45	51,01
			45	51,01
03/04/2025	20:57:31,438	20		50,96
			20	50,96
			20	50,96
03/04/2025	20:57:31,319	18		51,08
			5	51,08
			18	51,08
			13	51,08
03/04/2025	20:56:37,351	1 492		51,00
			5	51,00
			30	51,00
			1	51,00
			1 492	51,00
			10	51,00
			30	51,00
			20	51,00
			10	51,00
			19	51,00
			80	51,00
			15	51,00
			9	51,00
			5	51,00
			20	51,00
			40	51,00
			100	51,00
			30	51,00
			1 000	51,00
			20	51,00
			20	51,00
			8	51,00
			20	51,00
03/04/2025	20:55:55,175	35		51,06
			35	51,06
			35	51,06
03/04/2025	20:55:51,673	200		51,06
			200	51,06
			200	51,06
03/04/2025	20:55:46,455	135		51,08
			135	51,08
			135	51,08
03/04/2025	20:55:43,357	6		51,08
			6	51,08
			6	51,08
03/04/2025	20:55:37,176	15		51,10
			15	51,10
			15	51,10
03/04/2025	20:55:07,364	100		51,14
			100	51,14
			100	51,14
03/04/2025	20:54:36,703	20		51,14
			20	51,14
			20	51,14
03/04/2025	20:54:27,456	5		51,12
			5	51,12
			5	51,12
03/04/2025	20:54:22,180	55		51,12
			55	51,12
			55	51,12
03/04/2025	20:54:19,939	34		51,11
			34	51,11
			34	51,11
03/04/2025	20:54:16,400	100		51,11
			100	51,11
			100	51,11
03/04/2025	20:53:58,463	100		51,13
			100	51,13
			100	51,13
03/04/2025	20:53:53,315	44		51,08
			20	51,08
			24	51,08
			44	51,08
03/04/2025	20:53:41,349	11		51,14
			11	51,14
			11	51,14
03/04/2025	20:53:37,731	8		51,13
			8	51,13
			8	51,13
03/04/2025	20:53:27,136	3		51,11
			3	51,11
			3	51,11
03/04/2025	20:53:23,978	5		51,11
			5	51,11
			5	51,11
03/04/2025	20:52:56,423	20		51,13
			20	51,13
			20	51,13
03/04/2025	20:52:24,313	25		51,13
			25	51,13
			25	51,13
03/04/2025	20:52:22,391	5		51,13
			5	51,13
			5	51,13
03/04/2025	20:52:21,489	50		51,15
			50	51,15
			50	51,15
03/04/2025	20:51:38,962	100		51,15
			100	51,15
			100	51,15
03/04/2025	20:51:26,806	40		51,16
			40	51,16
			40	51,16
03/04/2025	20:51:23,824	25		51,16
			25	51,16
			25	51,16
03/04/2025	20:50:41,432	10		51,14
			10	51,14
			10	51,14
03/04/2025	20:50:14,688	19		51,14
			19	51,14
			19	51,14
03/04/2025	20:50:13,418	20		51,11
			20	51,11
			20	51,11
03/04/2025	20:49:49,172	50		51,09
			50	51,09
			50	51,09
03/04/2025	20:49:48,637	25		51,09
			25	51,09
			25	51,09
03/04/2025	20:49:41,460	28		51,05
			28	51,05
			28	51,05
03/04/2025	20:49:16,790	50		51,11
			50	51,11
			50	51,11
03/04/2025	20:48:43,258	25		51,12
			25	51,12
			25	51,12
03/04/2025	20:48:34,244	437		51,13
			392	51,13
			30	51,13
			10	51,13
			5	51,13
			50	51,13
			20	51,13
			20	51,13
			347	51,13
03/04/2025	20:46:30,510	1 500		51,09
			1 500	51,09
			1 500	51,09

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 92,03 / Vente: 0,00
Volume: 916 299
-9,56%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)